Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-03 00:00:00.000 246 21250.40 351.54 43023.75 47986.90 2019-09-03 00:00:01.000 246 21250.42 351.55 43023.72 47986.90 2019-09-03 00:00:02.000 246 21250.40 351.54 43023.73 47986.92 2019-09-03 00:00:03.000 246 21250.37 351.53 43023.71 47986.92 2019-09-03 00:00:04.000 246 21250.37 351.52 43023.72 47986.91 2019-09-03 00:00:05.000 246 21250.38 351.56 43023.75 47986.89 2019-09-03 00:00:06.000 246 21250.35 351.56 43023.76 47986.89 2019-09-03 00:00:07.000 246 21250.41 351.57 43023.73 47986.90 2019-09-03 00:00:08.000 246 21250.43 351.55 43023.76 47986.90 2019-09-03 00:00:09.000 246 21250.47 351.52 43023.79 47986.92 2019-09-03 00:00:10.000 246 21250.48 351.48 43023.80 47986.96 2019-09-03 00:00:11.000 246 21250.49 351.48 43023.80 47986.99 2019-09-03 00:00:12.000 246 21250.51 351.47 43023.83 47986.99 2019-09-03 00:00:13.000 246 21250.51 351.47 43023.85 47987.02 2019-09-03 00:00:14.000 246 21250.51 351.45 43023.85 47987.00 2019-09-03 00:00:15.000 246 21250.48 351.44 43023.82 47987.01 2019-09-03 00:00:16.000 246 21250.47 351.44 43023.81 47987.03 2019-09-03 00:00:17.000 246 21250.46 351.44 43023.86 47987.04 2019-09-03 00:00:18.000 246 21250.47 351.43 43023.86 47987.04 2019-09-03 00:00:19.000 246 21250.48 351.41 43023.83 47987.04 2019-09-03 00:00:20.000 246 21250.45 351.40 43023.83 47987.03 2019-09-03 00:00:21.000 246 21250.45 351.40 43023.86 47987.00 2019-09-03 00:00:22.000 246 21250.43 351.38 43023.85 47987.02 2019-09-03 00:00:23.000 246 21250.40 351.41 43023.84 47987.01 2019-09-03 00:00:24.000 246 21250.42 351.41 43023.85 47987.03 2019-09-03 00:00:25.000 246 21250.46 351.41 43023.85 47987.00 2019-09-03 00:00:26.000 246 21250.46 351.41 43023.83 47987.06 2019-09-03 00:00:27.000 246 21250.47 351.39 43023.85 47987.03 2019-09-03 00:00:28.000 246 21250.48 351.42 43023.86 47987.04 2019-09-03 00:00:29.000 246 21250.51 351.41 43023.86 47987.05 2019-09-03 00:00:30.000 246 21250.52 351.41 43023.84 47987.06 2019-09-03 00:00:31.000 246 21250.51 351.41 43023.85 47987.06 2019-09-03 00:00:32.000 246 21250.50 351.43 43023.86 47987.08 2019-09-03 00:00:33.000 246 21250.50 351.42 43023.85 47987.09 2019-09-03 00:00:34.000 246 21250.51 351.42 43023.83 47987.06 2019-09-03 00:00:35.000 246 21250.53 351.43 43023.86 47987.08 2019-09-03 00:00:36.000 246 21250.52 351.46 43023.85 47987.04 2019-09-03 00:00:37.000 246 21250.51 351.48 43023.86 47987.08 2019-09-03 00:00:38.000 246 21250.51 351.49 43023.84 47987.05 2019-09-03 00:00:39.000 246 21250.52 351.48 43023.83 47987.08 2019-09-03 00:00:40.000 246 21250.51 351.48 43023.87 47987.08 2019-09-03 00:00:41.000 246 21250.50 351.46 43023.86 47987.07 2019-09-03 00:00:42.000 246 21250.48 351.48 43023.86 47987.06 2019-09-03 00:00:43.000 246 21250.50 351.48 43023.87 47987.06 2019-09-03 00:00:44.000 246 21250.51 351.46 43023.86 47987.07 2019-09-03 00:00:45.000 246 21250.50 351.45 43023.86 47987.06 2019-09-03 00:00:46.000 246 21250.49 351.44 43023.86 47987.05 2019-09-03 00:00:47.000 246 21250.48 351.47 43023.87 47987.07 2019-09-03 00:00:48.000 246 21250.43 351.50 43023.85 47987.03 2019-09-03 00:00:49.000 246 21250.44 351.50 43023.84 47987.04 2019-09-03 00:00:50.000 246 21250.45 351.47 43023.84 47987.02 2019-09-03 00:00:51.000 246 21250.44 351.48 43023.83 47986.99 2019-09-03 00:00:52.000 246 21250.44 351.48 43023.84 47986.97 2019-09-03 00:00:53.000 246 21250.39 351.51 43023.80 47987.00 2019-09-03 00:00:54.000 246 21250.39 351.52 43023.80 47986.98 2019-09-03 00:00:55.000 246 21250.40 351.51 43023.81 47987.00 2019-09-03 00:00:56.000 246 21250.37 351.48 43023.79 47986.94 2019-09-03 00:00:57.000 246 21250.34 351.51 43023.81 47986.96 2019-09-03 00:00:58.000 246 21250.34 351.51 43023.79 47986.98 2019-09-03 00:00:59.000 246 21250.37 351.51 43023.77 47986.95 2019-09-03 00:01:00.000 246 21250.35 351.54 43023.75 47986.96 2019-09-03 00:01:01.000 246 21250.40 351.53 43023.80 47986.96 2019-09-03 00:01:02.000 246 21250.38 351.54 43023.83 47986.92 2019-09-03 00:01:03.000 246 21250.36 351.56 43023.83 47986.95 2019-09-03 00:01:04.000 246 21250.36 351.57 43023.78 47986.93 2019-09-03 00:01:05.000 246 21250.36 351.56 43023.80 47986.95 2019-09-03 00:01:06.000 246 21250.36 351.58 43023.79 47986.95 2019-09-03 00:01:07.000 246 21250.37 351.57 43023.76 47986.92 2019-09-03 00:01:08.000 246 21250.36 351.56 43023.76 47986.94 2019-09-03 00:01:09.000 246 21250.36 351.56 43023.79 47986.95 2019-09-03 00:01:10.000 246 21250.34 351.59 43023.79 47986.93 2019-09-03 00:01:11.000 246 21250.36 351.61 43023.79 47986.92 2019-09-03 00:01:12.000 246 21250.34 351.64 43023.80 47986.92 2019-09-03 00:01:13.000 246 21250.33 351.65 43023.77 47986.93 2019-09-03 00:01:14.000 246 21250.31 351.69 43023.76 47986.90 2019-09-03 00:01:15.000 246 21250.29 351.69 43023.76 47986.91 2019-09-03 00:01:16.000 246 21250.29 351.71 43023.76 47986.92 2019-09-03 00:01:17.000 246 21250.31 351.70 43023.74 47986.89 2019-09-03 00:01:18.000 246 21250.29 351.74 43023.73 47986.91 2019-09-03 00:01:19.000 246 21250.29 351.75 43023.76 47986.91 2019-09-03 00:01:20.000 246 21250.29 351.78 43023.74 47986.86 2019-09-03 00:01:21.000 246 21250.30 351.77 43023.75 47986.90 2019-09-03 00:01:22.000 246 21250.30 351.79 43023.72 47986.88 2019-09-03 00:01:23.000 246 21250.27 351.79 43023.72 47986.90 2019-09-03 00:01:24.000 246 21250.27 351.78 43023.75 47986.87 2019-09-03 00:01:25.000 246 21250.23 351.81 43023.73 47986.83 2019-09-03 00:01:26.000 246 21250.23 351.83 43023.72 47986.85 2019-09-03 00:01:27.000 246 21250.25 351.85 43023.73 47986.83 2019-09-03 00:01:28.000 246 21250.20 351.83 43023.74 47986.83 2019-09-03 00:01:29.000 246 21250.17 351.84 43023.72 47986.85 2019-09-03 00:01:30.000 246 21250.17 351.82 43023.73 47986.81 2019-09-03 00:01:31.000 246 21250.14 351.84 43023.74 47986.81 2019-09-03 00:01:32.000 246 21250.15 351.85 43023.77 47986.79 2019-09-03 00:01:33.000 246 21250.13 351.88 43023.75 47986.77 2019-09-03 00:01:34.000 246 21250.13 351.87 43023.72 47986.78 2019-09-03 00:01:35.000 246 21250.12 351.89 43023.71 47986.79 2019-09-03 00:01:36.000 246 21250.09 351.89 43023.70 47986.78 2019-09-03 00:01:37.000 246 21250.09 351.89 43023.71 47986.78 2019-09-03 00:01:38.000 246 21250.07 351.90 43023.72 47986.77 2019-09-03 00:01:39.000 246 21250.08 351.88 43023.72 47986.75 2019-09-03 00:01:40.000 246 21250.08 351.92 43023.71 47986.77 2019-09-03 00:01:41.000 246 21250.07 351.93 43023.74 47986.77 2019-09-03 00:01:42.000 246 21250.06 351.92 43023.72 47986.76 2019-09-03 00:01:43.000 246 21250.08 351.93 43023.72 47986.76 2019-09-03 00:01:44.000 246 21250.07 351.93 43023.71 47986.75 2019-09-03 00:01:45.000 246 21250.07 351.94 43023.70 47986.74 2019-09-03 00:01:46.000 246 21250.04 351.96 43023.67 47986.77 2019-09-03 00:01:47.000 246 21250.02 351.97 43023.69 47986.73 2019-09-03 00:01:48.000 246 21250.03 351.97 43023.71 47986.74 2019-09-03 00:01:49.000 246 21250.03 351.98 43023.72 47986.71 2019-09-03 00:01:50.000 246 21250.02 351.97 43023.73 47986.73 2019-09-03 00:01:51.000 246 21250.04 351.98 43023.72 47986.74 2019-09-03 00:01:52.000 246 21250.03 351.99 43023.73 47986.73 2019-09-03 00:01:53.000 246 21250.02 351.98 43023.71 47986.74 2019-09-03 00:01:54.000 246 21249.98 351.98 43023.71 47986.74 2019-09-03 00:01:55.000 246 21249.95 351.99 43023.71 47986.73 2019-09-03 00:01:56.000 246 21249.95 351.98 43023.75 47986.72 2019-09-03 00:01:57.000 246 21249.97 351.98 43023.76 47986.71 2019-09-03 00:01:58.000 246 21249.94 351.99 43023.72 47986.71 2019-09-03 00:01:59.000 246 21249.89 351.97 43023.73 47986.67 2019-09-03 00:02:00.000 246 21249.86 351.96 43023.71 47986.70 2019-09-03 00:02:01.000 246 21249.90 351.95 43023.73 47986.69 2019-09-03 00:02:02.000 246 21249.90 351.96 43023.74 47986.66 2019-09-03 00:02:03.000 246 21249.86 351.97 43023.73 47986.66 2019-09-03 00:02:04.000 246 21249.83 351.98 43023.74 47986.66 2019-09-03 00:02:05.000 246 21249.80 351.98 43023.69 47986.64 2019-09-03 00:02:06.000 246 21249.81 351.97 43023.69 47986.63 2019-09-03 00:02:07.000 246 21249.81 351.95 43023.70 47986.64 2019-09-03 00:02:08.000 246 21249.77 351.97 43023.72 47986.63 2019-09-03 00:02:09.000 246 21249.75 351.99 43023.72 47986.62 2019-09-03 00:02:10.000 246 21249.73 352.00 43023.70 47986.62 2019-09-03 00:02:11.000 246 21249.76 352.02 43023.68 47986.60 2019-09-03 00:02:12.000 246 21249.79 352.00 43023.71 47986.61 2019-09-03 00:02:13.000 246 21249.78 352.04 43023.67 47986.58 2019-09-03 00:02:14.000 246 21249.73 352.05 43023.69 47986.61 2019-09-03 00:02:15.000 246 21249.77 352.06 43023.68 47986.59 2019-09-03 00:02:16.000 246 21249.78 352.07 43023.69 47986.59 2019-09-03 00:02:17.000 246 21249.73 352.07 43023.71 47986.60 2019-09-03 00:02:18.000 246 21249.75 352.08 43023.70 47986.58 2019-09-03 00:02:19.000 246 21249.77 352.09 43023.70 47986.53 2019-09-03 00:02:20.000 246 21249.75 352.10 43023.68 47986.57 2019-09-03 00:02:21.000 246 21249.73 352.12 43023.68 47986.55 2019-09-03 00:02:22.000 246 21249.71 352.11 43023.69 47986.52 2019-09-03 00:02:23.000 246 21249.66 352.12 43023.67 47986.54 2019-09-03 00:02:24.000 246 21249.67 352.14 43023.67 47986.56 2019-09-03 00:02:25.000 246 21249.67 352.16 43023.68 47986.55 2019-09-03 00:02:26.000 246 21249.70 352.17 43023.69 47986.55 2019-09-03 00:02:27.000 246 21249.69 352.18 43023.69 47986.54 2019-09-03 00:02:28.000 246 21249.67 352.18 43023.72 47986.55 2019-09-03 00:02:29.000 246 21249.66 352.19 43023.71 47986.55 2019-09-03 00:02:30.000 246 21249.66 352.19 43023.72 47986.51 2019-09-03 00:02:31.000 246 21249.67 352.19 43023.71 47986.57 2019-09-03 00:02:32.000 246 21249.65 352.21 43023.73 47986.56 2019-09-03 00:02:33.000 246 21249.61 352.20 43023.73 47986.55 2019-09-03 00:02:34.000 246 21249.61 352.19 43023.73 47986.56 2019-09-03 00:02:35.000 246 21249.58 352.21 43023.74 47986.58 2019-09-03 00:02:36.000 246 21249.59 352.19 43023.73 47986.55 2019-09-03 00:02:37.000 246 21249.56 352.20 43023.75 47986.54 2019-09-03 00:02:38.000 246 21249.56 352.20 43023.73 47986.53 2019-09-03 00:02:39.000 246 21249.53 352.22 43023.76 47986.52 2019-09-03 00:02:40.000 246 21249.49 352.25 43023.75 47986.54 2019-09-03 00:02:41.000 246 21249.44 352.28 43023.76 47986.47 2019-09-03 00:02:42.000 246 21249.43 352.30 43023.74 47986.47 2019-09-03 00:02:43.000 246 21249.43 352.28 43023.72 47986.45 2019-09-03 00:02:44.000 246 21249.42 352.27 43023.72 47986.44 2019-09-03 00:02:45.000 246 21249.42 352.29 43023.70 47986.45 2019-09-03 00:02:46.000 246 21249.41 352.31 43023.71 47986.41 2019-09-03 00:02:47.000 246 21249.38 352.32 43023.69 47986.42 2019-09-03 00:02:48.000 246 21249.37 352.35 43023.70 47986.43 2019-09-03 00:02:49.000 246 21249.34 352.36 43023.70 47986.41 2019-09-03 00:02:50.000 246 21249.36 352.32 43023.69 47986.41 2019-09-03 00:02:51.000 246 21249.35 352.35 43023.72 47986.41 2019-09-03 00:02:52.000 246 21249.30 352.38 43023.71 47986.40 2019-09-03 00:02:53.000 246 21249.28 352.37 43023.68 47986.36 2019-09-03 00:02:54.000 246 21249.27 352.38 43023.68 47986.39 2019-09-03 00:02:55.000 246 21249.27 352.40 43023.71 47986.37 2019-09-03 00:02:56.000 246 21249.24 352.39 43023.68 47986.39 2019-09-03 00:02:57.000 246 21249.23 352.38 43023.69 47986.34 2019-09-03 00:02:58.000 246 21249.18 352.43 43023.65 47986.33 2019-09-03 00:02:59.000 246 21249.11 352.44 43023.67 47986.31 2019-09-03 00:03:00.000 246 21249.09 352.46 43023.67 47986.29 2019-09-03 00:03:01.000 246 21249.02 352.49 43023.67 47986.24 2019-09-03 00:03:02.000 246 21249.02 352.46 43023.63 47986.23 2019-09-03 00:03:03.000 246 21248.96 352.48 43023.64 47986.20 2019-09-03 00:03:04.000 246 21248.93 352.49 43023.67 47986.20 2019-09-03 00:03:05.000 246 21248.93 352.52 43023.66 47986.16 2019-09-03 00:03:06.000 246 21248.87 352.53 43023.63 47986.19 2019-09-03 00:03:07.000 246 21248.89 352.49 43023.65 47986.18 2019-09-03 00:03:08.000 246 21248.91 352.50 43023.63 47986.13 2019-09-03 00:03:09.000 246 21248.88 352.52 43023.62 47986.15 2019-09-03 00:03:10.000 246 21248.86 352.50 43023.62 47986.15 2019-09-03 00:03:11.000 246 21248.86 352.48 43023.62 47986.12 2019-09-03 00:03:12.000 246 21248.84 352.49 43023.65 47986.14 2019-09-03 00:03:13.000 246 21248.84 352.51 43023.67 47986.15 2019-09-03 00:03:14.000 246 21248.81 352.51 43023.66 47986.12 2019-09-03 00:03:15.000 246 21248.80 352.51 43023.65 47986.12 2019-09-03 00:03:16.000 246 21248.82 352.52 43023.65 47986.13 2019-09-03 00:03:17.000 246 21248.79 352.54 43023.65 47986.09 2019-09-03 00:03:18.000 246 21248.77 352.55 43023.65 47986.09 2019-09-03 00:03:19.000 246 21248.74 352.57 43023.63 47986.11 2019-09-03 00:03:20.000 246 21248.76 352.59 43023.64 47986.08 2019-09-03 00:03:21.000 246 21248.76 352.63 43023.63 47986.07 2019-09-03 00:03:22.000 246 21248.72 352.62 43023.61 47986.08 2019-09-03 00:03:23.000 246 21248.70 352.64 43023.63 47986.07 2019-09-03 00:03:24.000 246 21248.70 352.63 43023.66 47986.07 2019-09-03 00:03:25.000 246 21248.68 352.64 43023.69 47986.07 2019-09-03 00:03:26.000 246 21248.66 352.66 43023.67 47986.07 2019-09-03 00:03:27.000 246 21248.63 352.65 43023.65 47986.08 2019-09-03 00:03:28.000 246 21248.64 352.66 43023.64 47986.07 2019-09-03 00:03:29.000 246 21248.64 352.69 43023.62 47986.08 2019-09-03 00:03:30.000 246 21248.68 352.67 43023.61 47986.03 2019-09-03 00:03:31.000 246 21248.69 352.65 43023.62 47986.08 2019-09-03 00:03:32.000 246 21248.68 352.67 43023.62 47986.07 2019-09-03 00:03:33.000 246 21248.66 352.67 43023.59 47986.01 2019-09-03 00:03:34.000 246 21248.65 352.67 43023.65 47986.05 2019-09-03 00:03:35.000 246 21248.66 352.68 43023.64 47986.04 2019-09-03 00:03:36.000 246 21248.63 352.71 43023.62 47986.04 2019-09-03 00:03:37.000 246 21248.60 352.70 43023.64 47986.03 2019-09-03 00:03:38.000 246 21248.61 352.72 43023.62 47986.00 2019-09-03 00:03:39.000 246 21248.62 352.71 43023.57 47986.01 2019-09-03 00:03:40.000 246 21248.59 352.73 43023.58 47985.99 2019-09-03 00:03:41.000 246 21248.63 352.72 43023.62 47985.98 2019-09-03 00:03:42.000 246 21248.65 352.70 43023.62 47986.03 2019-09-03 00:03:43.000 246 21248.65 352.68 43023.66 47986.03 2019-09-03 00:03:44.000 246 21248.68 352.69 43023.67 47986.02 2019-09-03 00:03:45.000 246 21248.66 352.70 43023.69 47986.03 2019-09-03 00:03:46.000 246 21248.67 352.68 43023.70 47986.04 2019-09-03 00:03:47.000 246 21248.67 352.69 43023.69 47986.07 2019-09-03 00:03:48.000 246 21248.66 352.67 43023.68 47986.06 2019-09-03 00:03:49.000 246 21248.67 352.68 43023.69 47986.05 2019-09-03 00:03:50.000 246 21248.66 352.69 43023.71 47986.09 2019-09-03 00:03:51.000 246 21248.67 352.67 43023.73 47986.09 2019-09-03 00:03:52.000 246 21248.64 352.68 43023.71 47986.09 2019-09-03 00:03:53.000 246 21248.62 352.65 43023.74 47986.11 2019-09-03 00:03:54.000 246 21248.64 352.67 43023.71 47986.09 2019-09-03 00:03:55.000 246 21248.64 352.70 43023.72 47986.09 2019-09-03 00:03:56.000 246 21248.63 352.71 43023.72 47986.11 2019-09-03 00:03:57.000 246 21248.66 352.70 43023.73 47986.09 2019-09-03 00:03:58.000 246 21248.64 352.69 43023.73 47986.09 2019-09-03 00:03:59.000 246 21248.64 352.68 43023.71 47986.11 2019-09-03 00:04:00.000 246 21248.64 352.68 43023.75 47986.12 2019-09-03 00:04:01.000 246 21248.63 352.70 43023.73 47986.10 2019-09-03 00:04:02.000 246 21248.61 352.71 43023.71 47986.06 2019-09-03 00:04:03.000 246 21248.63 352.68 43023.72 47986.10 2019-09-03 00:04:04.000 246 21248.66 352.70 43023.72 47986.09 2019-09-03 00:04:05.000 246 21248.66 352.71 43023.73 47986.11 2019-09-03 00:04:06.000 246 21248.64 352.72 43023.73 47986.11 2019-09-03 00:04:07.000 246 21248.63 352.72 43023.77 47986.10 2019-09-03 00:04:08.000 246 21248.64 352.71 43023.77 47986.09 2019-09-03 00:04:09.000 246 21248.59 352.70 43023.77 47986.06 2019-09-03 00:04:10.000 246 21248.61 352.72 43023.77 47986.10 2019-09-03 00:04:11.000 246 21248.63 352.71 43023.75 47986.08 2019-09-03 00:04:12.000 246 21248.64 352.70 43023.77 47986.09 2019-09-03 00:04:13.000 246 21248.59 352.69 43023.79 47986.12 2019-09-03 00:04:14.000 246 21248.60 352.73 43023.76 47986.11 2019-09-03 00:04:15.000 246 21248.62 352.72 43023.73 47986.09 2019-09-03 00:04:16.000 246 21248.61 352.71 43023.73 47986.09 2019-09-03 00:04:17.000 246 21248.59 352.70 43023.77 47986.10 2019-09-03 00:04:18.000 246 21248.59 352.69 43023.77 47986.09 2019-09-03 00:04:19.000 246 21248.57 352.67 43023.78 47986.10 2019-09-03 00:04:20.000 246 21248.57 352.65 43023.79 47986.09 2019-09-03 00:04:21.000 246 21248.56 352.67 43023.76 47986.07 2019-09-03 00:04:22.000 246 21248.56 352.66 43023.76 47986.10 2019-09-03 00:04:23.000 246 21248.55 352.67 43023.77 47986.08 2019-09-03 00:04:24.000 246 21248.51 352.65 43023.73 47986.05 2019-09-03 00:04:25.000 246 21248.50 352.64 43023.77 47986.07 2019-09-03 00:04:26.000 246 21248.48 352.63 43023.76 47986.08 2019-09-03 00:04:27.000 246 21248.49 352.60 43023.73 47986.05 2019-09-03 00:04:28.000 246 21248.51 352.59 43023.75 47986.08 2019-09-03 00:04:29.000 246 21248.52 352.61 43023.75 47986.05 2019-09-03 00:04:30.000 246 21248.52 352.61 43023.75 47986.07 2019-09-03 00:04:31.000 246 21248.48 352.62 43023.75 47986.08 2019-09-03 00:04:32.000 246 21248.47 352.62 43023.77 47986.05 2019-09-03 00:04:33.000 246 21248.48 352.64 43023.78 47986.05 2019-09-03 00:04:34.000 246 21248.49 352.65 43023.75 47986.04 2019-09-03 00:04:35.000 246 21248.50 352.66 43023.72 47986.05 2019-09-03 00:04:36.000 246 21248.49 352.66 43023.75 47986.03 2019-09-03 00:04:37.000 246 21248.47 352.68 43023.74 47986.03 2019-09-03 00:04:38.000 246 21248.45 352.68 43023.71 47986.01 2019-09-03 00:04:39.000 246 21248.45 352.67 43023.72 47986.02 2019-09-03 00:04:40.000 246 21248.45 352.68 43023.72 47986.01 2019-09-03 00:04:41.000 246 21248.43 352.67 43023.70 47986.01 2019-09-03 00:04:42.000 246 21248.46 352.66 43023.73 47986.02 2019-09-03 00:04:43.000 246 21248.46 352.69 43023.72 47986.03 2019-09-03 00:04:44.000 246 21248.47 352.68 43023.73 47986.02 2019-09-03 00:04:45.000 246 21248.49 352.68 43023.71 47986.01 2019-09-03 00:04:46.000 246 21248.47 352.71 43023.69 47986.02 2019-09-03 00:04:47.000 246 21248.45 352.73 43023.71 47986.02 2019-09-03 00:04:48.000 246 21248.44 352.75 43023.73 47985.98 2019-09-03 00:04:49.000 246 21248.44 352.74 43023.72 47986.00 2019-09-03 00:04:50.000 246 21248.41 352.77 43023.74 47986.01 2019-09-03 00:04:51.000 246 21248.41 352.79 43023.72 47986.00 2019-09-03 00:04:52.000 246 21248.45 352.77 43023.71 47985.97 2019-09-03 00:04:53.000 246 21248.48 352.75 43023.72 47986.01 2019-09-03 00:04:54.000 246 21248.50 352.74 43023.74 47986.00 2019-09-03 00:04:55.000 246 21248.47 352.73 43023.73 47986.01 2019-09-03 00:04:56.000 246 21248.45 352.72 43023.75 47986.03 2019-09-03 00:04:57.000 246 21248.46 352.70 43023.78 47986.02 2019-09-03 00:04:58.000 246 21248.49 352.70 43023.78 47986.05 2019-09-03 00:04:59.000 246 21248.52 352.67 43023.77 47986.08 2019-09-03 00:05:00.000 246 21248.51 352.69 43023.78 47986.07 2019-09-03 00:05:01.000 246 21248.53 352.66 43023.79 47986.07 2019-09-03 00:05:02.000 246 21248.52 352.67 43023.78 47986.09 2019-09-03 00:05:03.000 246 21248.48 352.69 43023.78 47986.08 2019-09-03 00:05:04.000 246 21248.48 352.69 43023.78 47986.10 2019-09-03 00:05:05.000 246 21248.48 352.68 43023.79 47986.07 2019-09-03 00:05:06.000 246 21248.49 352.69 43023.78 47986.10 2019-09-03 00:05:07.000 246 21248.51 352.66 43023.74 47986.06 2019-09-03 00:05:08.000 246 21248.52 352.68 43023.73 47986.08 2019-09-03 00:05:09.000 246 21248.49 352.70 43023.78 47986.08 2019-09-03 00:05:10.000 246 21248.51 352.69 43023.77 47986.05 2019-09-03 00:05:11.000 246 21248.48 352.71 43023.73 47986.08 2019-09-03 00:05:12.000 246 21248.47 352.70 43023.74 47986.05 2019-09-03 00:05:13.000 246 21248.49 352.71 43023.76 47986.07 2019-09-03 00:05:14.000 246 21248.48 352.74 43023.75 47986.05 2019-09-03 00:05:15.000 246 21248.49 352.72 43023.75 47986.03 2019-09-03 00:05:16.000 246 21248.47 352.73 43023.74 47986.03 2019-09-03 00:05:17.000 246 21248.47 352.71 43023.73 47986.06 2019-09-03 00:05:18.000 246 21248.50 352.73 43023.76 47986.03 2019-09-03 00:05:19.000 246 21248.49 352.74 43023.76 47986.05 2019-09-03 00:05:20.000 246 21248.49 352.77 43023.74 47986.05 2019-09-03 00:05:21.000 246 21248.49 352.76 43023.76 47986.05 2019-09-03 00:05:22.000 246 21248.50 352.76 43023.79 47986.07 2019-09-03 00:05:23.000 246 21248.49 352.78 43023.77 47986.06 2019-09-03 00:05:24.000 246 21248.52 352.78 43023.81 47986.06 2019-09-03 00:05:25.000 246 21248.52 352.78 43023.82 47986.09 2019-09-03 00:05:26.000 246 21248.53 352.77 43023.81 47986.09 2019-09-03 00:05:27.000 246 21248.51 352.79 43023.79 47986.11 2019-09-03 00:05:28.000 246 21248.57 352.79 43023.81 47986.14 2019-09-03 00:05:29.000 246 21248.58 352.80 43023.83 47986.10 2019-09-03 00:05:30.000 246 21248.54 352.77 43023.81 47986.14 2019-09-03 00:05:31.000 246 21248.53 352.78 43023.81 47986.12 2019-09-03 00:05:32.000 246 21248.53 352.77 43023.80 47986.13 2019-09-03 00:05:33.000 246 21248.55 352.78 43023.84 47986.17 2019-09-03 00:05:34.000 246 21248.59 352.77 43023.83 47986.13 2019-09-03 00:05:35.000 246 21248.63 352.77 43023.83 47986.18 2019-09-03 00:05:36.000 246 21248.63 352.77 43023.81 47986.17 2019-09-03 00:05:37.000 246 21248.64 352.76 43023.83 47986.15 2019-09-03 00:05:38.000 246 21248.64 352.73 43023.86 47986.21 2019-09-03 00:05:39.000 246 21248.67 352.73 43023.84 47986.18 2019-09-03 00:05:40.000 246 21248.66 352.74 43023.83 47986.22 2019-09-03 00:05:41.000 246 21248.66 352.73 43023.85 47986.23 2019-09-03 00:05:42.000 246 21248.63 352.71 43023.85 47986.24 2019-09-03 00:05:43.000 246 21248.65 352.72 43023.85 47986.25 2019-09-03 00:05:44.000 246 21248.67 352.71 43023.88 47986.28 2019-09-03 00:05:45.000 246 21248.67 352.71 43023.90 47986.26 2019-09-03 00:05:46.000 246 21248.70 352.68 43023.91 47986.28 2019-09-03 00:05:47.000 246 21248.71 352.66 43023.93 47986.32 2019-09-03 00:05:48.000 246 21248.72 352.64 43023.94 47986.31 2019-09-03 00:05:49.000 246 21248.71 352.65 43023.91 47986.32 2019-09-03 00:05:50.000 246 21248.72 352.66 43023.92 47986.31 2019-09-03 00:05:51.000 246 21248.74 352.63 43023.93 47986.34 2019-09-03 00:05:52.000 246 21248.73 352.62 43023.94 47986.30 2019-09-03 00:05:53.000 246 21248.71 352.61 43023.93 47986.34 2019-09-03 00:05:54.000 246 21248.72 352.58 43023.93 47986.35 2019-09-03 00:05:55.000 246 21248.74 352.54 43023.96 47986.37 2019-09-03 00:05:56.000 246 21248.76 352.51 43023.94 47986.37 2019-09-03 00:05:57.000 246 21248.78 352.48 43023.91 47986.39 2019-09-03 00:05:58.000 246 21248.80 352.47 43023.95 47986.37 2019-09-03 00:05:59.000 246 21248.80 352.43 43023.98 47986.39 2019-09-03 00:06:00.000 246 21248.82 352.41 43023.97 47986.40 2019-09-03 00:06:01.000 246 21248.80 352.41 43023.96 47986.40 2019-09-03 00:06:02.000 246 21248.81 352.40 43023.95 47986.42 2019-09-03 00:06:03.000 246 21248.84 352.37 43023.95 47986.40 2019-09-03 00:06:04.000 246 21248.86 352.31 43023.95 47986.43 2019-09-03 00:06:05.000 246 21248.89 352.27 43023.96 47986.42 2019-09-03 00:06:06.000 246 21248.86 352.27 43023.96 47986.44 2019-09-03 00:06:07.000 246 21248.83 352.27 43024.02 47986.45 2019-09-03 00:06:08.000 246 21248.86 352.26 43024.01 47986.43 2019-09-03 00:06:09.000 246 21248.84 352.24 43023.98 47986.44 2019-09-03 00:06:10.000 246 21248.84 352.24 43024.00 47986.42 2019-09-03 00:06:11.000 246 21248.85 352.23 43024.03 47986.46 2019-09-03 00:06:12.000 246 21248.86 352.20 43024.03 47986.46 2019-09-03 00:06:13.000 246 21248.84 352.22 43024.04 47986.45 2019-09-03 00:06:14.000 246 21248.87 352.23 43024.03 47986.47 2019-09-03 00:06:15.000 246 21248.86 352.24 43024.02 47986.47 2019-09-03 00:06:16.000 246 21248.84 352.27 43024.07 47986.44 2019-09-03 00:06:17.000 246 21248.86 352.28 43024.03 47986.49 2019-09-03 00:06:18.000 246 21248.86 352.29 43024.03 47986.42 2019-09-03 00:06:19.000 246 21248.84 352.31 43023.99 47986.47 2019-09-03 00:06:20.000 246 21248.85 352.31 43024.02 47986.48 2019-09-03 00:06:21.000 246 21248.86 352.33 43024.02 47986.46 2019-09-03 00:06:22.000 246 21248.86 352.36 43024.00 47986.47 2019-09-03 00:06:23.000 246 21248.89 352.36 43024.02 47986.50 2019-09-03 00:06:24.000 246 21248.91 352.35 43024.01 47986.48 2019-09-03 00:06:25.000 246 21248.93 352.37 43024.01 47986.50 2019-09-03 00:06:26.000 246 21248.94 352.37 43024.03 47986.51 2019-09-03 00:06:27.000 246 21248.97 352.35 43024.04 47986.49 2019-09-03 00:06:28.000 246 21249.02 352.35 43023.98 47986.50 2019-09-03 00:06:29.000 246 21249.05 352.36 43024.03 47986.55 2019-09-03 00:06:30.000 246 21249.08 352.34 43024.04 47986.54 2019-09-03 00:06:31.000 246 21249.05 352.35 43024.03 47986.54 2019-09-03 00:06:32.000 246 21249.05 352.37 43024.03 47986.56 2019-09-03 00:06:33.000 246 21249.09 352.36 43024.02 47986.58 2019-09-03 00:06:34.000 246 21249.09 352.33 43024.02 47986.56 2019-09-03 00:06:35.000 246 21249.11 352.34 43024.01 47986.61 2019-09-03 00:06:36.000 246 21249.14 352.30 43024.04 47986.59 2019-09-03 00:06:37.000 246 21249.17 352.28 43024.07 47986.61 2019-09-03 00:06:38.000 246 21249.16 352.25 43024.04 47986.63 2019-09-03 00:06:39.000 246 21249.16 352.24 43024.05 47986.63 2019-09-03 00:06:40.000 246 21249.20 352.19 43024.08 47986.64 2019-09-03 00:06:41.000 246 21249.21 352.16 43024.09 47986.64 2019-09-03 00:06:42.000 246 21249.23 352.14 43024.08 47986.66 2019-09-03 00:06:43.000 246 21249.21 352.10 43024.10 47986.66 2019-09-03 00:06:44.000 246 21249.25 352.07 43024.12 47986.69 2019-09-03 00:06:45.000 246 21249.23 352.06 43024.11 47986.69 2019-09-03 00:06:46.000 246 21249.21 352.03 43024.09 47986.69 2019-09-03 00:06:47.000 246 21249.24 351.99 43024.13 47986.69 2019-09-03 00:06:48.000 246 21249.22 352.00 43024.09 47986.68 2019-09-03 00:06:49.000 246 21249.23 351.99 43024.11 47986.70 2019-09-03 00:06:50.000 246 21249.26 351.96 43024.08 47986.67 2019-09-03 00:06:51.000 246 21249.22 351.94 43024.09 47986.73 2019-09-03 00:06:52.000 246 21249.24 351.95 43024.11 47986.71 2019-09-03 00:06:53.000 246 21249.24 351.92 43024.10 47986.70 2019-09-03 00:06:54.000 246 21249.24 351.93 43024.12 47986.71 2019-09-03 00:06:55.000 246 21249.23 351.94 43024.14 47986.72 2019-09-03 00:06:56.000 246 21249.21 351.95 43024.11 47986.70 2019-09-03 00:06:57.000 246 21249.22 351.96 43024.15 47986.72 2019-09-03 00:06:58.000 246 21249.22 351.98 43024.11 47986.72 2019-09-03 00:06:59.000 246 21249.22 352.00 43024.13 47986.70 2019-09-03 00:07:00.000 246 21249.21 351.99 43024.13 47986.71 2019-09-03 00:07:01.000 246 21249.20 352.00 43024.15 47986.70 2019-09-03 00:07:02.000 246 21249.23 352.04 43024.13 47986.71 2019-09-03 00:07:03.000 246 21249.24 352.04 43024.15 47986.71 2019-09-03 00:07:04.000 246 21249.21 352.08 43024.12 47986.71 2019-09-03 00:07:05.000 246 21249.20 352.11 43024.11 47986.72 2019-09-03 00:07:06.000 246 21249.23 352.13 43024.08 47986.68 2019-09-03 00:07:07.000 246 21249.24 352.15 43024.10 47986.69 2019-09-03 00:07:08.000 246 21249.25 352.16 43024.12 47986.69 2019-09-03 00:07:09.000 246 21249.29 352.18 43024.09 47986.70 2019-09-03 00:07:10.000 246 21249.30 352.19 43024.10 47986.69 2019-09-03 00:07:11.000 246 21249.32 352.19 43024.06 47986.69 2019-09-03 00:07:12.000 246 21249.32 352.19 43024.05 47986.66 2019-09-03 00:07:13.000 246 21249.32 352.18 43024.05 47986.69 2019-09-03 00:07:14.000 246 21249.34 352.19 43024.05 47986.69 2019-09-03 00:07:15.000 246 21249.36 352.17 43024.07 47986.70 2019-09-03 00:07:16.000 246 21249.35 352.15 43024.06 47986.71 2019-09-03 00:07:17.000 246 21249.41 352.11 43024.05 47986.70 2019-09-03 00:07:18.000 246 21249.42 352.09 43024.07 47986.73 2019-09-03 00:07:19.000 246 21249.42 352.05 43024.07 47986.75 2019-09-03 00:07:20.000 246 21249.48 352.01 43024.07 47986.75 2019-09-03 00:07:21.000 246 21249.53 351.95 43024.10 47986.77 2019-09-03 00:07:22.000 246 21249.52 351.90 43024.10 47986.80 2019-09-03 00:07:23.000 246 21249.56 351.85 43024.11 47986.82 2019-09-03 00:07:24.000 246 21249.59 351.80 43024.09 47986.85 2019-09-03 00:07:25.000 246 21249.64 351.76 43024.08 47986.83 2019-09-03 00:07:26.000 246 21249.70 351.70 43024.09 47986.88 2019-09-03 00:07:27.000 246 21249.73 351.63 43024.14 47986.89 2019-09-03 00:07:28.000 246 21249.74 351.60 43024.15 47986.94 2019-09-03 00:07:29.000 246 21249.77 351.56 43024.14 47986.96 2019-09-03 00:07:30.000 246 21249.79 351.49 43024.17 47986.95 2019-09-03 00:07:31.000 246 21249.84 351.43 43024.17 47986.97 2019-09-03 00:07:32.000 246 21249.87 351.41 43024.17 47987.02 2019-09-03 00:07:33.000 246 21249.87 351.37 43024.18 47987.00 2019-09-03 00:07:34.000 246 21249.90 351.29 43024.20 47987.05 2019-09-03 00:07:35.000 246 21249.93 351.27 43024.18 47987.06 2019-09-03 00:07:36.000 246 21249.94 351.22 43024.23 47987.06 2019-09-03 00:07:37.000 246 21249.93 351.20 43024.21 47987.06 2019-09-03 00:07:38.000 246 21249.99 351.13 43024.22 47987.10 2019-09-03 00:07:39.000 246 21250.00 351.11 43024.23 47987.10 2019-09-03 00:07:40.000 246 21250.00 351.08 43024.22 47987.11 2019-09-03 00:07:41.000 246 21250.02 351.06 43024.25 47987.12 2019-09-03 00:07:42.000 246 21250.01 351.05 43024.23 47987.15 2019-09-03 00:07:43.000 246 21250.02 351.03 43024.22 47987.13 2019-09-03 00:07:44.000 246 21250.06 350.99 43024.20 47987.16 2019-09-03 00:07:45.000 246 21250.04 350.96 43024.22 47987.17 2019-09-03 00:07:46.000 246 21250.04 350.98 43024.23 47987.17 2019-09-03 00:07:47.000 246 21250.03 350.97 43024.22 47987.19 2019-09-03 00:07:48.000 246 21250.04 350.94 43024.21 47987.17 2019-09-03 00:07:49.000 246 21250.07 350.91 43024.22 47987.18 2019-09-03 00:07:50.000 246 21250.12 350.93 43024.21 47987.17 2019-09-03 00:07:51.000 246 21250.09 350.90 43024.23 47987.19 2019-09-03 00:07:52.000 246 21250.10 350.87 43024.24 47987.17 2019-09-03 00:07:53.000 246 21250.15 350.88 43024.23 47987.17 2019-09-03 00:07:54.000 246 21250.16 350.86 43024.22 47987.19 2019-09-03 00:07:55.000 246 21250.12 350.84 43024.22 47987.19 2019-09-03 00:07:56.000 246 21250.11 350.85 43024.19 47987.17 2019-09-03 00:07:57.000 246 21250.13 350.85 43024.19 47987.19 2019-09-03 00:07:58.000 246 21250.15 350.82 43024.21 47987.19 2019-09-03 00:07:59.000 246 21250.19 350.80 43024.19 47987.22 2019-09-03 00:08:00.000 246 21250.18 350.81 43024.20 47987.23 2019-09-03 00:08:01.000 246 21250.21 350.81 43024.22 47987.21 2019-09-03 00:08:02.000 246 21250.23 350.82 43024.22 47987.21 2019-09-03 00:08:03.000 246 21250.26 350.83 43024.19 47987.24 2019-09-03 00:08:04.000 246 21250.29 350.81 43024.19 47987.23 2019-09-03 00:08:05.000 246 21250.28 350.81 43024.21 47987.25 2019-09-03 00:08:06.000 246 21250.32 350.82 43024.22 47987.27 2019-09-03 00:08:07.000 246 21250.35 350.83 43024.23 47987.28 2019-09-03 00:08:08.000 246 21250.35 350.81 43024.22 47987.28 2019-09-03 00:08:09.000 246 21250.37 350.80 43024.22 47987.30 2019-09-03 00:08:10.000 246 21250.40 350.81 43024.21 47987.31 2019-09-03 00:08:11.000 246 21250.43 350.83 43024.17 47987.33 2019-09-03 00:08:12.000 246 21250.46 350.81 43024.21 47987.33 2019-09-03 00:08:13.000 246 21250.50 350.83 43024.21 47987.36 2019-09-03 00:08:14.000 246 21250.52 350.84 43024.22 47987.39 2019-09-03 00:08:15.000 246 21250.53 350.86 43024.21 47987.37 2019-09-03 00:08:16.000 246 21250.56 350.88 43024.21 47987.39 2019-09-03 00:08:17.000 246 21250.53 350.89 43024.19 47987.39 2019-09-03 00:08:18.000 246 21250.57 350.91 43024.21 47987.40 2019-09-03 00:08:19.000 246 21250.57 350.95 43024.22 47987.38 2019-09-03 00:08:20.000 246 21250.61 350.95 43024.23 47987.40 2019-09-03 00:08:21.000 246 21250.60 350.96 43024.21 47987.38 2019-09-03 00:08:22.000 246 21250.58 350.97 43024.22 47987.41 2019-09-03 00:08:23.000 246 21250.61 350.96 43024.21 47987.41 2019-09-03 00:08:24.000 246 21250.66 350.96 43024.22 47987.41 2019-09-03 00:08:25.000 246 21250.69 351.01 43024.22 47987.40 2019-09-03 00:08:26.000 246 21250.68 351.01 43024.17 47987.41 2019-09-03 00:08:27.000 246 21250.69 351.01 43024.20 47987.42 2019-09-03 00:08:28.000 246 21250.71 351.01 43024.16 47987.42 2019-09-03 00:08:29.000 246 21250.71 351.03 43024.15 47987.43 2019-09-03 00:08:30.000 246 21250.74 351.00 43024.19 47987.43 2019-09-03 00:08:31.000 246 21250.75 350.99 43024.17 47987.43 2019-09-03 00:08:32.000 246 21250.78 350.99 43024.14 47987.45 2019-09-03 00:08:33.000 246 21250.80 350.98 43024.15 47987.48 2019-09-03 00:08:34.000 246 21250.83 350.97 43024.16 47987.46 2019-09-03 00:08:35.000 246 21250.86 350.96 43024.14 47987.50 2019-09-03 00:08:36.000 246 21250.87 350.96 43024.17 47987.49 2019-09-03 00:08:37.000 246 21250.92 350.93 43024.21 47987.54 2019-09-03 00:08:38.000 246 21250.98 350.89 43024.18 47987.52 2019-09-03 00:08:39.000 246 21250.99 350.87 43024.17 47987.55 2019-09-03 00:08:40.000 246 21251.00 350.85 43024.21 47987.54 2019-09-03 00:08:41.000 246 21251.01 350.80 43024.23 47987.57 2019-09-03 00:08:42.000 246 21251.02 350.80 43024.25 47987.58 2019-09-03 00:08:43.000 246 21251.06 350.76 43024.25 47987.60 2019-09-03 00:08:44.000 246 21251.07 350.74 43024.28 47987.62 2019-09-03 00:08:45.000 246 21251.09 350.67 43024.26 47987.61 2019-09-03 00:08:46.000 246 21251.13 350.64 43024.26 47987.64 2019-09-03 00:08:47.000 246 21251.17 350.63 43024.28 47987.68 2019-09-03 00:08:48.000 246 21251.19 350.59 43024.28 47987.68 2019-09-03 00:08:49.000 246 21251.23 350.56 43024.29 47987.71 2019-09-03 00:08:50.000 246 21251.29 350.53 43024.27 47987.75 2019-09-03 00:08:51.000 246 21251.28 350.49 43024.29 47987.74 2019-09-03 00:08:52.000 246 21251.30 350.47 43024.28 47987.77 2019-09-03 00:08:53.000 246 21251.32 350.43 43024.29 47987.77 2019-09-03 00:08:54.000 246 21251.33 350.39 43024.31 47987.81 2019-09-03 00:08:55.000 246 21251.37 350.35 43024.29 47987.79 2019-09-03 00:08:56.000 246 21251.38 350.33 43024.33 47987.82 2019-09-03 00:08:57.000 246 21251.40 350.30 43024.36 47987.82 2019-09-03 00:08:58.000 246 21251.40 350.29 43024.34 47987.82 2019-09-03 00:08:59.000 246 21251.42 350.27 43024.33 47987.84 2019-09-03 00:09:00.000 246 21251.42 350.26 43024.34 47987.87 2019-09-03 00:09:01.000 246 21251.44 350.23 43024.33 47987.82 2019-09-03 00:09:02.000 246 21251.48 350.23 43024.32 47987.86 2019-09-03 00:09:03.000 246 21251.56 350.27 43024.30 47987.88 2019-09-03 00:09:04.000 246 21251.62 350.28 43024.26 47987.89 2019-09-03 00:09:05.000 246 21251.65 350.29 43024.27 47987.91 2019-09-03 00:09:06.000 246 21251.67 350.31 43024.23 47987.90 2019-09-03 00:09:07.000 246 21251.74 350.31 43024.24 47987.90 2019-09-03 00:09:08.000 246 21251.74 350.33 43024.20 47987.90 2019-09-03 00:09:09.000 246 21251.79 350.33 43024.16 47987.89 2019-09-03 00:09:10.000 246 21251.77 350.34 43024.16 47987.90 2019-09-03 00:09:11.000 246 21251.79 350.38 43024.17 47987.86 2019-09-03 00:09:12.000 246 21251.83 350.36 43024.14 47987.86 2019-09-03 00:09:13.000 246 21251.84 350.33 43024.15 47987.88 2019-09-03 00:09:14.000 246 21251.87 350.33 43024.13 47987.90 2019-09-03 00:09:15.000 246 21251.92 350.29 43024.15 47987.89 2019-09-03 00:09:16.000 246 21251.91 350.30 43024.12 47987.90 2019-09-03 00:09:17.000 246 21251.96 350.31 43024.11 47987.89 2019-09-03 00:09:18.000 246 21252.01 350.28 43024.14 47987.91 2019-09-03 00:09:19.000 246 21252.03 350.25 43024.15 47987.92 2019-09-03 00:09:20.000 246 21252.06 350.25 43024.14 47987.94 2019-09-03 00:09:21.000 246 21252.06 350.26 43024.10 47987.93 2019-09-03 00:09:22.000 246 21252.12 350.24 43024.12 47987.96 2019-09-03 00:09:23.000 246 21252.15 350.24 43024.14 47987.95 2019-09-03 00:09:24.000 246 21252.14 350.23 43024.10 47987.96 2019-09-03 00:09:25.000 246 21252.14 350.19 43024.11 47987.99 2019-09-03 00:09:26.000 246 21252.16 350.18 43024.10 47987.98 2019-09-03 00:09:27.000 246 21252.16 350.18 43024.11 47987.97 2019-09-03 00:09:28.000 246 21252.15 350.17 43024.12 47987.99 2019-09-03 00:09:29.000 246 21252.18 350.17 43024.11 47987.98 2019-09-03 00:09:30.000 246 21252.20 350.14 43024.14 47987.98 2019-09-03 00:09:31.000 246 21252.18 350.17 43024.14 47987.98 2019-09-03 00:09:32.000 246 21252.20 350.17 43024.11 47987.98 2019-09-03 00:09:33.000 246 21252.21 350.19 43024.08 47988.02 2019-09-03 00:09:34.000 246 21252.24 350.20 43024.09 47988.00 2019-09-03 00:09:35.000 246 21252.21 350.21 43024.09 47987.97 2019-09-03 00:09:36.000 246 21252.21 350.21 43024.09 47987.99 2019-09-03 00:09:37.000 246 21252.19 350.22 43024.12 47987.98 2019-09-03 00:09:38.000 246 21252.15 350.20 43024.11 47987.98 2019-09-03 00:09:39.000 246 21252.08 350.17 43024.12 47987.97 2019-09-03 00:09:40.000 246 21252.03 350.11 43024.14 47987.92 2019-09-03 00:09:41.000 246 21251.98 350.06 43024.15 47987.94 2019-09-03 00:09:42.000 246 21251.91 350.03 43024.19 47987.96 2019-09-03 00:09:43.000 246 21251.94 350.00 43024.24 47987.98 2019-09-03 00:09:44.000 246 21251.91 349.98 43024.26 47988.00 2019-09-03 00:09:45.000 246 21251.95 349.95 43024.27 47988.02 2019-09-03 00:09:46.000 246 21251.94 349.97 43024.32 47988.07 2019-09-03 00:09:47.000 246 21251.97 349.96 43024.33 47988.09 2019-09-03 00:09:48.000 246 21251.98 349.95 43024.30 47988.06 2019-09-03 00:09:49.000 246 21252.02 349.91 43024.32 47988.09 2019-09-03 00:09:50.000 246 21252.03 349.89 43024.34 47988.11 2019-09-03 00:09:51.000 246 21252.06 349.87 43024.36 47988.14 2019-09-03 00:09:52.000 246 21252.06 349.86 43024.36 47988.12 2019-09-03 00:09:53.000 246 21252.08 349.83 43024.34 47988.16 2019-09-03 00:09:54.000 246 21252.11 349.80 43024.34 47988.16 2019-09-03 00:09:55.000 246 21252.10 349.77 43024.38 47988.15 2019-09-03 00:09:56.000 246 21252.11 349.72 43024.39 47988.20 2019-09-03 00:09:57.000 246 21252.12 349.71 43024.37 47988.17 2019-09-03 00:09:58.000 246 21252.15 349.70 43024.38 47988.17 2019-09-03 00:09:59.000 246 21252.15 349.68 43024.37 47988.19 2019-09-03 00:10:00.000 246 21252.15 349.66 43024.36 47988.19 2019-09-03 00:10:01.000 246 21252.16 349.64 43024.32 47988.20 2019-09-03 00:10:02.000 246 21252.16 349.61 43024.33 47988.22 2019-09-03 00:10:03.000 246 21252.15 349.59 43024.35 47988.22 2019-09-03 00:10:04.000 246 21252.13 349.58 43024.39 47988.23 2019-09-03 00:10:05.000 246 21252.15 349.57 43024.36 47988.27 2019-09-03 00:10:06.000 246 21252.17 349.48 43024.35 47988.23 2019-09-03 00:10:07.000 246 21252.17 349.47 43024.37 47988.23 2019-09-03 00:10:08.000 246 21252.20 349.47 43024.35 47988.24 2019-09-03 00:10:09.000 246 21252.19 349.47 43024.37 47988.28 2019-09-03 00:10:10.000 246 21252.20 349.44 43024.38 47988.25 2019-09-03 00:10:11.000 246 21252.23 349.42 43024.40 47988.29 2019-09-03 00:10:12.000 246 21252.24 349.42 43024.40 47988.25 2019-09-03 00:10:13.000 246 21252.24 349.42 43024.38 47988.29 2019-09-03 00:10:14.000 246 21252.26 349.45 43024.36 47988.29 2019-09-03 00:10:15.000 246 21252.27 349.44 43024.37 47988.27 2019-09-03 00:10:16.000 246 21252.27 349.45 43024.37 47988.31 2019-09-03 00:10:17.000 246 21252.27 349.43 43024.39 47988.31 2019-09-03 00:10:18.000 246 21252.29 349.41 43024.40 47988.29 2019-09-03 00:10:19.000 246 21252.32 349.41 43024.40 47988.29 2019-09-03 00:10:20.000 246 21252.33 349.39 43024.38 47988.32 2019-09-03 00:10:21.000 246 21252.35 349.39 43024.38 47988.34 2019-09-03 00:10:22.000 246 21252.36 349.39 43024.36 47988.31 2019-09-03 00:10:23.000 246 21252.35 349.42 43024.35 47988.33 2019-09-03 00:10:24.000 246 21252.37 349.41 43024.39 47988.34 2019-09-03 00:10:25.000 246 21252.38 349.40 43024.40 47988.33 2019-09-03 00:10:26.000 246 21252.41 349.39 43024.38 47988.37 2019-09-03 00:10:27.000 246 21252.41 349.39 43024.41 47988.35 2019-09-03 00:10:28.000 246 21252.38 349.37 43024.42 47988.34 2019-09-03 00:10:29.000 246 21252.37 349.39 43024.45 47988.35 2019-09-03 00:10:30.000 246 21252.37 349.40 43024.42 47988.35 2019-09-03 00:10:31.000 246 21252.37 349.41 43024.41 47988.34 2019-09-03 00:10:32.000 246 21252.36 349.42 43024.43 47988.35 2019-09-03 00:10:33.000 246 21252.37 349.42 43024.43 47988.37 2019-09-03 00:10:34.000 246 21252.38 349.42 43024.46 47988.34 2019-09-03 00:10:35.000 246 21252.37 349.40 43024.44 47988.34 2019-09-03 00:10:36.000 246 21252.36 349.40 43024.42 47988.35 2019-09-03 00:10:37.000 246 21252.35 349.39 43024.41 47988.35 2019-09-03 00:10:38.000 246 21252.35 349.37 43024.41 47988.34 2019-09-03 00:10:39.000 246 21252.36 349.40 43024.41 47988.35 2019-09-03 00:10:40.000 246 21252.38 349.41 43024.42 47988.34 2019-09-03 00:10:41.000 246 21252.35 349.42 43024.41 47988.35 2019-09-03 00:10:42.000 246 21252.36 349.42 43024.39 47988.33 2019-09-03 00:10:43.000 246 21252.37 349.42 43024.39 47988.33 2019-09-03 00:10:44.000 246 21252.40 349.41 43024.39 47988.36 2019-09-03 00:10:45.000 246 21252.43 349.41 43024.40 47988.33 2019-09-03 00:10:46.000 246 21252.44 349.41 43024.36 47988.32 2019-09-03 00:10:47.000 246 21252.39 349.42 43024.40 47988.37 2019-09-03 00:10:48.000 246 21252.42 349.39 43024.39 47988.35 2019-09-03 00:10:49.000 246 21252.42 349.39 43024.41 47988.35 2019-09-03 00:10:50.000 246 21252.42 349.41 43024.39 47988.36 2019-09-03 00:10:51.000 246 21252.41 349.40 43024.41 47988.36 2019-09-03 00:10:52.000 246 21252.43 349.40 43024.42 47988.37 2019-09-03 00:10:53.000 246 21252.44 349.38 43024.41 47988.37 2019-09-03 00:10:54.000 246 21252.42 349.39 43024.40 47988.40 2019-09-03 00:10:55.000 246 21252.46 349.36 43024.39 47988.41 2019-09-03 00:10:56.000 246 21252.46 349.35 43024.43 47988.38 2019-09-03 00:10:57.000 246 21252.44 349.38 43024.42 47988.40 2019-09-03 00:10:58.000 246 21252.48 349.35 43024.43 47988.38 2019-09-03 00:10:59.000 246 21252.48 349.38 43024.41 47988.43 2019-09-03 00:11:00.000 246 21252.52 349.36 43024.41 47988.42 2019-09-03 00:11:01.000 246 21252.53 349.34 43024.41 47988.41 2019-09-03 00:11:02.000 246 21252.52 349.33 43024.38 47988.44 2019-09-03 00:11:03.000 246 21252.54 349.35 43024.40 47988.42 2019-09-03 00:11:04.000 246 21252.55 349.33 43024.43 47988.47 2019-09-03 00:11:05.000 246 21252.55 349.32 43024.43 47988.44 2019-09-03 00:11:06.000 246 21252.56 349.29 43024.42 47988.46 2019-09-03 00:11:07.000 246 21252.55 349.27 43024.44 47988.46 2019-09-03 00:11:08.000 246 21252.57 349.26 43024.46 47988.45 2019-09-03 00:11:09.000 246 21252.57 349.26 43024.46 47988.48 2019-09-03 00:11:10.000 246 21252.57 349.23 43024.46 47988.49 2019-09-03 00:11:11.000 246 21252.58 349.22 43024.46 47988.44 2019-09-03 00:11:12.000 246 21252.59 349.20 43024.48 47988.48 2019-09-03 00:11:13.000 246 21252.60 349.20 43024.48 47988.49 2019-09-03 00:11:14.000 246 21252.62 349.20 43024.45 47988.48 2019-09-03 00:11:15.000 246 21252.62 349.20 43024.45 47988.49 2019-09-03 00:11:16.000 246 21252.62 349.19 43024.48 47988.48 2019-09-03 00:11:17.000 246 21252.63 349.17 43024.46 47988.51 2019-09-03 00:11:18.000 246 21252.60 349.18 43024.44 47988.49 2019-09-03 00:11:19.000 246 21252.62 349.15 43024.45 47988.54 2019-09-03 00:11:20.000 246 21252.65 349.14 43024.46 47988.50 2019-09-03 00:11:21.000 246 21252.63 349.15 43024.45 47988.52 2019-09-03 00:11:22.000 246 21252.64 349.13 43024.47 47988.52 2019-09-03 00:11:23.000 246 21252.66 349.13 43024.45 47988.57 2019-09-03 00:11:24.000 246 21252.68 349.13 43024.47 47988.55 2019-09-03 00:11:25.000 246 21252.70 349.11 43024.50 47988.52 2019-09-03 00:11:26.000 246 21252.70 349.10 43024.51 47988.57 2019-09-03 00:11:27.000 246 21252.68 349.09 43024.49 47988.56 2019-09-03 00:11:28.000 246 21252.70 349.09 43024.48 47988.57 2019-09-03 00:11:29.000 246 21252.71 349.07 43024.47 47988.58 2019-09-03 00:11:30.000 246 21252.72 349.04 43024.49 47988.61 2019-09-03 00:11:31.000 246 21252.72 349.04 43024.51 47988.58 2019-09-03 00:11:32.000 246 21252.71 349.07 43024.48 47988.61 2019-09-03 00:11:33.000 246 21252.77 349.04 43024.49 47988.59 2019-09-03 00:11:34.000 246 21252.74 349.01 43024.49 47988.63 2019-09-03 00:11:35.000 246 21252.78 349.01 43024.49 47988.60 2019-09-03 00:11:36.000 246 21252.78 348.99 43024.52 47988.63 2019-09-03 00:11:37.000 246 21252.79 348.98 43024.54 47988.62 2019-09-03 00:11:38.000 246 21252.79 348.96 43024.50 47988.62 2019-09-03 00:11:39.000 246 21252.76 348.95 43024.51 47988.67 2019-09-03 00:11:40.000 246 21252.79 348.96 43024.51 47988.63 2019-09-03 00:11:41.000 246 21252.79 348.97 43024.48 47988.65 2019-09-03 00:11:42.000 246 21252.77 348.95 43024.48 47988.61 2019-09-03 00:11:43.000 246 21252.78 348.95 43024.50 47988.64 2019-09-03 00:11:44.000 246 21252.79 348.94 43024.51 47988.63 2019-09-03 00:11:45.000 246 21252.77 348.92 43024.52 47988.62 2019-09-03 00:11:46.000 246 21252.78 348.93 43024.52 47988.62 2019-09-03 00:11:47.000 246 21252.77 348.94 43024.49 47988.64 2019-09-03 00:11:48.000 246 21252.77 348.92 43024.50 47988.62 2019-09-03 00:11:49.000 246 21252.77 348.90 43024.51 47988.67 2019-09-03 00:11:50.000 246 21252.77 348.92 43024.51 47988.62 2019-09-03 00:11:51.000 246 21252.77 348.90 43024.51 47988.64 2019-09-03 00:11:52.000 246 21252.78 348.92 43024.52 47988.65 2019-09-03 00:11:53.000 246 21252.78 348.92 43024.51 47988.67 2019-09-03 00:11:54.000 246 21252.77 348.91 43024.51 47988.63 2019-09-03 00:11:55.000 246 21252.77 348.90 43024.52 47988.64 2019-09-03 00:11:56.000 246 21252.82 348.92 43024.50 47988.64 2019-09-03 00:11:57.000 246 21252.84 348.91 43024.50 47988.62 2019-09-03 00:11:58.000 246 21252.85 348.89 43024.52 47988.63 2019-09-03 00:11:59.000 246 21252.84 348.89 43024.50 47988.65 2019-09-03 00:12:00.000 246 21252.80 348.87 43024.50 47988.64 2019-09-03 00:12:01.000 246 21252.82 348.87 43024.51 47988.64 2019-09-03 00:12:02.000 246 21252.83 348.87 43024.51 47988.64 2019-09-03 00:12:03.000 246 21252.86 348.87 43024.52 47988.67 2019-09-03 00:12:04.000 246 21252.87 348.86 43024.54 47988.66 2019-09-03 00:12:05.000 246 21252.87 348.83 43024.51 47988.65 2019-09-03 00:12:06.000 246 21252.88 348.82 43024.51 47988.64 2019-09-03 00:12:07.000 246 21252.89 348.80 43024.52 47988.65 2019-09-03 00:12:08.000 246 21252.89 348.81 43024.52 47988.66 2019-09-03 00:12:09.000 246 21252.89 348.79 43024.51 47988.65 2019-09-03 00:12:10.000 246 21252.92 348.79 43024.52 47988.68 2019-09-03 00:12:11.000 246 21252.93 348.78 43024.53 47988.71 2019-09-03 00:12:12.000 246 21252.96 348.76 43024.49 47988.70 2019-09-03 00:12:13.000 246 21252.95 348.75 43024.49 47988.66 2019-09-03 00:12:14.000 246 21252.95 348.74 43024.48 47988.73 2019-09-03 00:12:15.000 246 21252.94 348.75 43024.50 47988.69 2019-09-03 00:12:16.000 246 21252.94 348.74 43024.51 47988.69 2019-09-03 00:12:17.000 246 21252.96 348.73 43024.52 47988.70 2019-09-03 00:12:18.000 246 21252.98 348.73 43024.51 47988.72 2019-09-03 00:12:19.000 246 21252.99 348.73 43024.51 47988.70 2019-09-03 00:12:20.000 246 21253.02 348.71 43024.49 47988.68 2019-09-03 00:12:21.000 246 21253.02 348.74 43024.48 47988.71 2019-09-03 00:12:22.000 246 21253.00 348.76 43024.47 47988.70 2019-09-03 00:12:23.000 246 21252.98 348.75 43024.46 47988.71 2019-09-03 00:12:24.000 246 21253.02 348.78 43024.46 47988.70 2019-09-03 00:12:25.000 246 21252.99 348.78 43024.48 47988.70 2019-09-03 00:12:26.000 246 21252.98 348.81 43024.47 47988.69 2019-09-03 00:12:27.000 246 21253.00 348.83 43024.45 47988.70 2019-09-03 00:12:28.000 246 21253.03 348.81 43024.45 47988.69 2019-09-03 00:12:29.000 246 21253.02 348.81 43024.46 47988.72 2019-09-03 00:12:30.000 246 21253.02 348.82 43024.43 47988.68 2019-09-03 00:12:31.000 246 21253.00 348.85 43024.44 47988.71 2019-09-03 00:12:32.000 246 21253.06 348.85 43024.43 47988.70 2019-09-03 00:12:33.000 246 21253.04 348.86 43024.43 47988.71 2019-09-03 00:12:34.000 246 21253.06 348.85 43024.43 47988.72 2019-09-03 00:12:35.000 246 21253.02 348.84 43024.44 47988.72 2019-09-03 00:12:36.000 246 21253.04 348.83 43024.46 47988.70 2019-09-03 00:12:37.000 246 21253.05 348.84 43024.45 47988.73 2019-09-03 00:12:38.000 246 21253.05 348.85 43024.45 47988.72 2019-09-03 00:12:39.000 246 21253.13 348.92 43024.45 47988.73 2019-09-03 00:12:40.000 246 21253.29 349.04 43024.42 47988.75 2019-09-03 00:12:41.000 246 21253.42 349.16 43024.34 47988.78 2019-09-03 00:12:42.000 246 21253.50 349.23 43024.28 47988.76 2019-09-03 00:12:43.000 246 21253.57 349.26 43024.22 47988.74 2019-09-03 00:12:44.000 246 21253.61 349.26 43024.22 47988.72 2019-09-03 00:12:45.000 246 21253.63 349.25 43024.17 47988.68 2019-09-03 00:12:46.000 246 21253.65 349.23 43024.14 47988.69 2019-09-03 00:12:47.000 246 21253.64 349.21 43024.16 47988.70 2019-09-03 00:12:48.000 246 21253.65 349.23 43024.16 47988.68 2019-09-03 00:12:49.000 246 21253.66 349.24 43024.16 47988.67 2019-09-03 00:12:50.000 246 21253.67 349.23 43024.14 47988.67 2019-09-03 00:12:51.000 246 21253.69 349.25 43024.17 47988.69 2019-09-03 00:12:52.000 246 21253.72 349.22 43024.18 47988.68 2019-09-03 00:12:53.000 246 21253.69 349.19 43024.14 47988.70 2019-09-03 00:12:54.000 246 21253.74 349.16 43024.12 47988.72 2019-09-03 00:12:55.000 246 21253.77 349.14 43024.14 47988.72 2019-09-03 00:12:56.000 246 21253.78 349.14 43024.14 47988.72 2019-09-03 00:12:57.000 246 21253.81 349.09 43024.14 47988.73 2019-09-03 00:12:58.000 246 21253.84 349.07 43024.18 47988.75 2019-09-03 00:12:59.000 246 21253.82 349.06 43024.16 47988.75 2019-09-03 00:13:00.000 246 21253.84 349.03 43024.17 47988.74 2019-09-03 00:13:01.000 246 21253.85 348.99 43024.16 47988.76 2019-09-03 00:13:02.000 246 21253.81 348.98 43024.19 47988.77 2019-09-03 00:13:03.000 246 21253.82 348.94 43024.19 47988.81 2019-09-03 00:13:04.000 246 21253.84 348.91 43024.20 47988.81 2019-09-03 00:13:05.000 246 21253.85 348.91 43024.20 47988.81 2019-09-03 00:13:06.000 246 21253.87 348.91 43024.26 47988.80 2019-09-03 00:13:07.000 246 21253.86 348.93 43024.21 47988.82 2019-09-03 00:13:08.000 246 21253.88 348.93 43024.18 47988.81 2019-09-03 00:13:09.000 246 21253.86 348.93 43024.24 47988.86 2019-09-03 00:13:10.000 246 21253.91 348.92 43024.28 47988.86 2019-09-03 00:13:11.000 246 21253.95 348.90 43024.26 47988.85 2019-09-03 00:13:12.000 246 21253.93 348.89 43024.27 47988.86 2019-09-03 00:13:13.000 246 21253.94 348.91 43024.27 47988.89 2019-09-03 00:13:14.000 246 21253.96 348.91 43024.28 47988.89 2019-09-03 00:13:15.000 246 21253.94 348.92 43024.30 47988.91 2019-09-03 00:13:16.000 246 21253.95 348.95 43024.29 47988.92 2019-09-03 00:13:17.000 246 21253.96 348.94 43024.30 47988.93 2019-09-03 00:13:18.000 246 21253.94 348.95 43024.30 47988.91 2019-09-03 00:13:19.000 246 21253.91 348.99 43024.31 47988.94 2019-09-03 00:13:20.000 246 21253.93 349.01 43024.30 47988.93 2019-09-03 00:13:21.000 246 21253.94 349.04 43024.27 47988.93 2019-09-03 00:13:22.000 246 21253.93 349.05 43024.29 47988.95 2019-09-03 00:13:23.000 246 21253.96 349.04 43024.31 47988.98 2019-09-03 00:13:24.000 246 21253.97 349.05 43024.30 47988.95 2019-09-03 00:13:25.000 246 21253.93 349.10 43024.27 47988.96 2019-09-03 00:13:26.000 246 21253.93 349.09 43024.29 47988.98 2019-09-03 00:13:27.000 246 21253.96 349.09 43024.34 47988.97 2019-09-03 00:13:28.000 246 21254.01 349.07 43024.35 47988.98 2019-09-03 00:13:29.000 246 21254.02 349.09 43024.33 47988.98 2019-09-03 00:13:30.000 246 21254.04 349.11 43024.32 47989.01 2019-09-03 00:13:31.000 246 21254.08 349.10 43024.32 47989.03 2019-09-03 00:13:32.000 246 21254.11 349.11 43024.32 47989.02 2019-09-03 00:13:33.000 246 21254.12 349.13 43024.30 47989.03 2019-09-03 00:13:34.000 246 21254.12 349.15 43024.30 47989.04 2019-09-03 00:13:35.000 246 21254.13 349.18 43024.30 47989.06 2019-09-03 00:13:36.000 246 21254.16 349.18 43024.31 47989.03 2019-09-03 00:13:37.000 246 21254.18 349.18 43024.28 47989.03 2019-09-03 00:13:38.000 246 21254.20 349.15 43024.32 47989.03 2019-09-03 00:13:39.000 246 21254.19 349.15 43024.29 47989.02 2019-09-03 00:13:40.000 246 21254.16 349.16 43024.28 47989.03 2019-09-03 00:13:41.000 246 21254.12 349.17 43024.26 47989.01 2019-09-03 00:13:42.000 246 21254.10 349.16 43024.29 47989.01 2019-09-03 00:13:43.000 246 21254.09 349.18 43024.28 47989.00 2019-09-03 00:13:44.000 246 21254.08 349.20 43024.30 47988.98 2019-09-03 00:13:45.000 246 21254.07 349.19 43024.26 47989.01 2019-09-03 00:13:46.000 246 21254.09 349.21 43024.26 47988.97 2019-09-03 00:13:47.000 246 21254.10 349.21 43024.25 47988.96 2019-09-03 00:13:48.000 246 21254.09 349.21 43024.25 47989.00 2019-09-03 00:13:49.000 246 21254.09 349.23 43024.25 47988.99 2019-09-03 00:13:50.000 246 21254.10 349.20 43024.28 47988.99 2019-09-03 00:13:51.000 246 21254.12 349.21 43024.26 47989.00 2019-09-03 00:13:52.000 246 21254.15 349.20 43024.29 47989.01 2019-09-03 00:13:53.000 246 21254.14 349.21 43024.30 47989.02 2019-09-03 00:13:54.000 246 21254.19 349.19 43024.30 47989.02 2019-09-03 00:13:55.000 246 21254.17 349.23 43024.28 47989.04 2019-09-03 00:13:56.000 246 21254.18 349.22 43024.31 47989.03 2019-09-03 00:13:57.000 246 21254.18 349.23 43024.31 47989.03 2019-09-03 00:13:58.000 246 21254.20 349.25 43024.26 47989.06 2019-09-03 00:13:59.000 246 21254.25 349.25 43024.26 47989.02 2019-09-03 00:14:00.000 246 21254.26 349.25 43024.26 47989.03 2019-09-03 00:14:01.000 246 21254.25 349.25 43024.24 47989.03 2019-09-03 00:14:02.000 246 21254.24 349.24 43024.23 47989.06 2019-09-03 00:14:03.000 246 21254.19 349.28 43024.22 47989.00 2019-09-03 00:14:04.000 246 21254.16 349.31 43024.23 47988.99 2019-09-03 00:14:05.000 246 21254.19 349.32 43024.21 47988.98 2019-09-03 00:14:06.000 246 21254.17 349.33 43024.18 47988.97 2019-09-03 00:14:07.000 246 21254.14 349.34 43024.19 47988.95 2019-09-03 00:14:08.000 246 21254.11 349.33 43024.17 47988.96 2019-09-03 00:14:09.000 246 21254.14 349.33 43024.13 47988.91 2019-09-03 00:14:10.000 246 21254.16 349.31 43024.13 47988.91 2019-09-03 00:14:11.000 246 21254.19 349.29 43024.13 47988.92 2019-09-03 00:14:12.000 246 21254.17 349.28 43024.13 47988.91 2019-09-03 00:14:13.000 246 21254.17 349.27 43024.12 47988.91 2019-09-03 00:14:14.000 246 21254.20 349.25 43024.15 47988.91 2019-09-03 00:14:15.000 246 21254.21 349.22 43024.16 47988.91 2019-09-03 00:14:16.000 246 21254.21 349.18 43024.15 47988.88 2019-09-03 00:14:17.000 246 21254.21 349.17 43024.12 47988.93 2019-09-03 00:14:18.000 246 21254.18 349.14 43024.13 47988.92 2019-09-03 00:14:19.000 246 21254.20 349.10 43024.12 47988.92 2019-09-03 00:14:20.000 246 21254.22 349.07 43024.13 47988.92 2019-09-03 00:14:21.000 246 21254.22 349.05 43024.14 47988.90 2019-09-03 00:14:22.000 246 21254.23 349.00 43024.18 47988.92 2019-09-03 00:14:23.000 246 21254.16 348.97 43024.15 47988.92 2019-09-03 00:14:24.000 246 21254.15 348.95 43024.13 47988.90 2019-09-03 00:14:25.000 246 21254.13 348.93 43024.14 47988.93 2019-09-03 00:14:26.000 246 21254.16 348.93 43024.14 47988.93 2019-09-03 00:14:27.000 246 21254.16 348.90 43024.14 47988.93 2019-09-03 00:14:28.000 246 21254.18 348.87 43024.15 47988.92 2019-09-03 00:14:29.000 246 21254.21 348.87 43024.17 47988.93 2019-09-03 00:14:30.000 246 21254.21 348.82 43024.16 47988.93 2019-09-03 00:14:31.000 246 21254.20 348.77 43024.14 47988.91 2019-09-03 00:14:32.000 246 21254.23 348.74 43024.13 47988.96 2019-09-03 00:14:33.000 246 21254.22 348.71 43024.14 47988.98 2019-09-03 00:14:34.000 246 21254.26 348.69 43024.15 47988.96 2019-09-03 00:14:35.000 246 21254.28 348.66 43024.16 47988.98 2019-09-03 00:14:36.000 246 21254.27 348.65 43024.16 47988.99 2019-09-03 00:14:37.000 246 21254.29 348.60 43024.19 47989.02 2019-09-03 00:14:38.000 246 21254.36 348.58 43024.19 47989.00 2019-09-03 00:14:39.000 246 21254.38 348.56 43024.17 47989.01 2019-09-03 00:14:40.000 246 21254.39 348.55 43024.16 47989.02 2019-09-03 00:14:41.000 246 21254.40 348.53 43024.18 47989.04 2019-09-03 00:14:42.000 246 21254.44 348.49 43024.18 47989.04 2019-09-03 00:14:43.000 246 21254.46 348.48 43024.19 47989.07 2019-09-03 00:14:44.000 246 21254.48 348.49 43024.15 47989.07 2019-09-03 00:14:45.000 246 21254.48 348.47 43024.17 47989.09 2019-09-03 00:14:46.000 246 21254.49 348.45 43024.17 47989.11 2019-09-03 00:14:47.000 246 21254.48 348.45 43024.16 47989.09 2019-09-03 00:14:48.000 246 21254.49 348.47 43024.18 47989.10 2019-09-03 00:14:49.000 246 21254.50 348.48 43024.19 47989.10 2019-09-03 00:14:50.000 246 21254.49 348.46 43024.20 47989.09 2019-09-03 00:14:51.000 246 21254.49 348.44 43024.19 47989.06 2019-09-03 00:14:52.000 246 21254.46 348.45 43024.19 47989.09 2019-09-03 00:14:53.000 246 21254.42 348.46 43024.20 47989.07 2019-09-03 00:14:54.000 246 21254.41 348.49 43024.17 47989.06 2019-09-03 00:14:55.000 246 21254.39 348.51 43024.14 47989.04 2019-09-03 00:14:56.000 246 21254.41 348.51 43024.17 47989.05 2019-09-03 00:14:57.000 246 21254.40 348.52 43024.15 47989.02 2019-09-03 00:14:58.000 246 21254.37 348.55 43024.13 47989.02 2019-09-03 00:14:59.000 246 21254.31 348.62 43024.09 47989.00 2019-09-03 00:15:00.000 246 21254.27 348.69 43024.07 47988.94 2019-09-03 00:15:01.000 246 21254.25 348.71 43024.05 47988.93 2019-09-03 00:15:02.000 246 21254.24 348.73 43023.97 47988.89 2019-09-03 00:15:03.000 246 21254.24 348.73 43023.99 47988.84 2019-09-03 00:15:04.000 246 21254.19 348.75 43023.96 47988.80 2019-09-03 00:15:05.000 246 21254.20 348.74 43023.95 47988.80 2019-09-03 00:15:06.000 246 21254.24 348.74 43023.98 47988.81 2019-09-03 00:15:07.000 246 21254.24 348.76 43023.96 47988.81 2019-09-03 00:15:08.000 246 21254.20 348.76 43023.96 47988.78 2019-09-03 00:15:09.000 246 21254.24 348.76 43023.93 47988.78 2019-09-03 00:15:10.000 246 21254.24 348.77 43023.95 47988.78 2019-09-03 00:15:11.000 246 21254.27 348.80 43023.93 47988.80 2019-09-03 00:15:12.000 246 21254.33 348.77 43023.92 47988.79 2019-09-03 00:15:13.000 246 21254.37 348.79 43023.92 47988.84 2019-09-03 00:15:14.000 246 21254.34 348.81 43023.95 47988.81 2019-09-03 00:15:15.000 246 21254.36 348.85 43023.97 47988.83 2019-09-03 00:15:16.000 246 21254.35 348.90 43023.97 47988.83 2019-09-03 00:15:17.000 246 21254.36 348.92 43023.94 47988.86 2019-09-03 00:15:18.000 246 21254.37 348.93 43023.91 47988.83 2019-09-03 00:15:19.000 246 21254.39 348.96 43023.95 47988.85 2019-09-03 00:15:20.000 246 21254.39 349.00 43023.94 47988.86 2019-09-03 00:15:21.000 246 21254.39 349.06 43023.95 47988.87 2019-09-03 00:15:22.000 246 21254.41 349.07 43023.96 47988.87 2019-09-03 00:15:23.000 246 21254.43 349.11 43023.98 47988.89 2019-09-03 00:15:24.000 246 21254.41 349.15 43023.94 47988.85 2019-09-03 00:15:25.000 246 21254.41 349.18 43023.93 47988.85 2019-09-03 00:15:26.000 246 21254.44 349.19 43023.93 47988.88 2019-09-03 00:15:27.000 246 21254.46 349.13 43023.92 47988.87 2019-09-03 00:15:28.000 246 21254.43 349.02 43023.95 47988.88 2019-09-03 00:15:29.000 246 21254.38 348.89 43024.00 47988.88 2019-09-03 00:15:30.000 246 21254.33 348.78 43024.01 47988.87 2019-09-03 00:15:31.000 246 21254.33 348.67 43024.06 47988.92 2019-09-03 00:15:32.000 246 21254.35 348.57 43024.11 47988.96 2019-09-03 00:15:33.000 246 21254.40 348.48 43024.15 47989.00 2019-09-03 00:15:34.000 246 21254.41 348.38 43024.19 47989.07 2019-09-03 00:15:35.000 246 21254.46 348.27 43024.21 47989.06 2019-09-03 00:15:36.000 246 21254.47 348.16 43024.24 47989.12 2019-09-03 00:15:37.000 246 21254.50 348.07 43024.28 47989.15 2019-09-03 00:15:38.000 246 21254.49 348.01 43024.30 47989.20 2019-09-03 00:15:39.000 246 21254.46 347.98 43024.33 47989.20 2019-09-03 00:15:40.000 246 21254.48 347.93 43024.32 47989.20 2019-09-03 00:15:41.000 246 21254.47 347.88 43024.31 47989.20 2019-09-03 00:15:42.000 246 21254.41 347.90 43024.34 47989.22 2019-09-03 00:15:43.000 246 21254.33 347.90 43024.37 47989.20 2019-09-03 00:15:44.000 246 21254.31 347.88 43024.37 47989.17 2019-09-03 00:15:45.000 246 21254.26 347.91 43024.38 47989.18 2019-09-03 00:15:46.000 246 21254.22 347.97 43024.38 47989.13 2019-09-03 00:15:47.000 246 21254.14 348.03 43024.36 47989.12 2019-09-03 00:15:48.000 246 21254.10 348.08 43024.34 47989.09 2019-09-03 00:15:49.000 246 21254.09 348.14 43024.33 47989.08 2019-09-03 00:15:50.000 246 21254.03 348.18 43024.33 47989.03 2019-09-03 00:15:51.000 246 21254.02 348.23 43024.31 47989.04 2019-09-03 00:15:52.000 246 21254.00 348.30 43024.32 47989.02 2019-09-03 00:15:53.000 246 21254.02 348.35 43024.29 47989.01 2019-09-03 00:15:54.000 246 21253.99 348.40 43024.29 47988.97 2019-09-03 00:15:55.000 246 21253.99 348.45 43024.28 47988.99 2019-09-03 00:15:56.000 246 21254.01 348.50 43024.24 47988.97 2019-09-03 00:15:57.000 246 21254.03 348.57 43024.26 47988.97 2019-09-03 00:15:58.000 246 21254.06 348.58 43024.25 47988.99 2019-09-03 00:15:59.000 246 21254.07 348.64 43024.23 47988.99 2019-09-03 00:16:00.000 246 21254.12 348.66 43024.24 47988.98 2019-09-03 00:16:01.000 246 21254.15 348.68 43024.25 47989.01 2019-09-03 00:16:02.000 246 21254.20 348.67 43024.21 47989.03 2019-09-03 00:16:03.000 246 21254.22 348.65 43024.18 47989.03 2019-09-03 00:16:04.000 246 21254.24 348.65 43024.20 47989.04 2019-09-03 00:16:05.000 246 21254.26 348.65 43024.21 47989.03 2019-09-03 00:16:06.000 246 21254.29 348.64 43024.21 47989.04 2019-09-03 00:16:07.000 246 21254.32 348.63 43024.23 47989.07 2019-09-03 00:16:08.000 246 21254.29 348.59 43024.23 47989.07 2019-09-03 00:16:09.000 246 21254.30 348.57 43024.24 47989.07 2019-09-03 00:16:10.000 246 21254.30 348.54 43024.22 47989.07 2019-09-03 00:16:11.000 246 21254.31 348.50 43024.24 47989.10 2019-09-03 00:16:12.000 246 21254.32 348.44 43024.24 47989.13 2019-09-03 00:16:13.000 246 21254.36 348.39 43024.25 47989.12 2019-09-03 00:16:14.000 246 21254.38 348.36 43024.25 47989.11 2019-09-03 00:16:15.000 246 21254.37 348.29 43024.27 47989.14 2019-09-03 00:16:16.000 246 21254.39 348.28 43024.25 47989.12 2019-09-03 00:16:17.000 246 21254.40 348.24 43024.28 47989.13 2019-09-03 00:16:18.000 246 21254.40 348.20 43024.28 47989.15 2019-09-03 00:16:19.000 246 21254.42 348.17 43024.30 47989.15 2019-09-03 00:16:20.000 246 21254.42 348.14 43024.36 47989.15 2019-09-03 00:16:21.000 246 21254.40 348.11 43024.33 47989.15 2019-09-03 00:16:22.000 246 21254.44 348.07 43024.29 47989.16 2019-09-03 00:16:23.000 246 21254.44 348.04 43024.30 47989.17 2019-09-03 00:16:24.000 246 21254.46 348.00 43024.34 47989.15 2019-09-03 00:16:25.000 246 21254.47 348.00 43024.30 47989.16 2019-09-03 00:16:26.000 246 21254.44 348.00 43024.30 47989.18 2019-09-03 00:16:27.000 246 21254.41 347.98 43024.28 47989.16 2019-09-03 00:16:28.000 246 21254.40 347.98 43024.29 47989.17 2019-09-03 00:16:29.000 246 21254.40 347.97 43024.30 47989.15 2019-09-03 00:16:30.000 246 21254.40 347.98 43024.29 47989.16 2019-09-03 00:16:31.000 246 21254.37 347.98 43024.30 47989.17 2019-09-03 00:16:32.000 246 21254.38 347.99 43024.29 47989.14 2019-09-03 00:16:33.000 246 21254.40 347.99 43024.29 47989.16 2019-09-03 00:16:34.000 246 21254.41 348.00 43024.31 47989.13 2019-09-03 00:16:35.000 246 21254.41 347.97 43024.29 47989.15 2019-09-03 00:16:36.000 246 21254.40 347.97 43024.31 47989.15 2019-09-03 00:16:37.000 246 21254.42 347.96 43024.31 47989.20 2019-09-03 00:16:38.000 246 21254.43 347.98 43024.31 47989.16 2019-09-03 00:16:39.000 246 21254.45 347.99 43024.30 47989.21 2019-09-03 00:16:40.000 246 21254.47 347.97 43024.30 47989.22 2019-09-03 00:16:41.000 246 21254.47 347.97 43024.29 47989.21 2019-09-03 00:16:42.000 246 21254.48 347.98 43024.33 47989.22 2019-09-03 00:16:43.000 246 21254.47 347.99 43024.34 47989.23 2019-09-03 00:16:44.000 246 21254.48 348.01 43024.34 47989.25 2019-09-03 00:16:45.000 246 21254.48 348.00 43024.32 47989.25 2019-09-03 00:16:46.000 246 21254.47 347.98 43024.31 47989.26 2019-09-03 00:16:47.000 246 21254.46 347.99 43024.34 47989.24 2019-09-03 00:16:48.000 246 21254.49 347.97 43024.35 47989.27 2019-09-03 00:16:49.000 246 21254.50 347.97 43024.35 47989.27 2019-09-03 00:16:50.000 246 21254.51 347.97 43024.34 47989.27 2019-09-03 00:16:51.000 246 21254.56 347.94 43024.36 47989.30 2019-09-03 00:16:52.000 246 21254.55 347.96 43024.37 47989.27 2019-09-03 00:16:53.000 246 21254.58 347.96 43024.35 47989.30 2019-09-03 00:16:54.000 246 21254.58 347.95 43024.36 47989.31 2019-09-03 00:16:55.000 246 21254.56 347.95 43024.34 47989.33 2019-09-03 00:16:56.000 246 21254.54 347.94 43024.37 47989.32 2019-09-03 00:16:57.000 246 21254.52 347.91 43024.38 47989.32 2019-09-03 00:16:58.000 246 21254.50 347.88 43024.38 47989.33 2019-09-03 00:16:59.000 246 21254.53 347.86 43024.40 47989.31 2019-09-03 00:17:00.000 246 21254.54 347.86 43024.44 47989.34 2019-09-03 00:17:01.000 246 21254.53 347.86 43024.40 47989.33 2019-09-03 00:17:02.000 246 21254.54 347.82 43024.38 47989.35 2019-09-03 00:17:03.000 246 21254.52 347.80 43024.39 47989.35 2019-09-03 00:17:04.000 246 21254.52 347.78 43024.39 47989.33 2019-09-03 00:17:05.000 246 21254.51 347.78 43024.38 47989.33 2019-09-03 00:17:06.000 246 21254.52 347.78 43024.40 47989.33 2019-09-03 00:17:07.000 246 21254.51 347.78 43024.39 47989.34 2019-09-03 00:17:08.000 246 21254.52 347.75 43024.41 47989.34 2019-09-03 00:17:09.000 246 21254.53 347.75 43024.43 47989.32 2019-09-03 00:17:10.000 246 21254.52 347.76 43024.46 47989.34 2019-09-03 00:17:11.000 246 21254.49 347.77 43024.45 47989.33 2019-09-03 00:17:12.000 246 21254.48 347.77 43024.42 47989.32 2019-09-03 00:17:13.000 246 21254.46 347.79 43024.41 47989.32 2019-09-03 00:17:14.000 246 21254.41 347.80 43024.38 47989.31 2019-09-03 00:17:15.000 246 21254.41 347.80 43024.39 47989.29 2019-09-03 00:17:16.000 246 21254.41 347.85 43024.40 47989.30 2019-09-03 00:17:17.000 246 21254.40 347.90 43024.38 47989.29 2019-09-03 00:17:18.000 246 21254.40 347.91 43024.42 47989.26 2019-09-03 00:17:19.000 246 21254.39 347.91 43024.40 47989.24 2019-09-03 00:17:20.000 246 21254.39 347.94 43024.35 47989.25 2019-09-03 00:17:21.000 246 21254.41 347.98 43024.33 47989.24 2019-09-03 00:17:22.000 246 21254.45 347.98 43024.34 47989.22 2019-09-03 00:17:23.000 246 21254.44 348.00 43024.30 47989.24 2019-09-03 00:17:24.000 246 21254.44 347.99 43024.33 47989.23 2019-09-03 00:17:25.000 246 21254.47 347.99 43024.36 47989.21 2019-09-03 00:17:26.000 246 21254.44 347.99 43024.34 47989.23 2019-09-03 00:17:27.000 246 21254.48 347.97 43024.35 47989.24 2019-09-03 00:17:28.000 246 21254.48 347.99 43024.35 47989.26 2019-09-03 00:17:29.000 246 21254.46 348.00 43024.33 47989.23 2019-09-03 00:17:30.000 246 21254.50 347.99 43024.37 47989.25 2019-09-03 00:17:31.000 246 21254.51 347.99 43024.35 47989.27 2019-09-03 00:17:32.000 246 21254.49 348.01 43024.34 47989.25 2019-09-03 00:17:33.000 246 21254.54 347.99 43024.35 47989.28 2019-09-03 00:17:34.000 246 21254.57 347.96 43024.35 47989.29 2019-09-03 00:17:35.000 246 21254.53 347.97 43024.34 47989.28 2019-09-03 00:17:36.000 246 21254.53 347.98 43024.37 47989.26 2019-09-03 00:17:37.000 246 21254.53 347.98 43024.37 47989.30 2019-09-03 00:17:38.000 246 21254.57 347.94 43024.35 47989.30 2019-09-03 00:17:39.000 246 21254.56 347.91 43024.34 47989.29 2019-09-03 00:17:40.000 246 21254.54 347.90 43024.37 47989.30 2019-09-03 00:17:41.000 246 21254.59 347.89 43024.37 47989.31 2019-09-03 00:17:42.000 246 21254.60 347.88 43024.38 47989.31 2019-09-03 00:17:43.000 246 21254.62 347.83 43024.35 47989.32 2019-09-03 00:17:44.000 246 21254.59 347.78 43024.35 47989.31 2019-09-03 00:17:45.000 246 21254.61 347.76 43024.37 47989.32 2019-09-03 00:17:46.000 246 21254.63 347.75 43024.41 47989.34 2019-09-03 00:17:47.000 246 21254.62 347.72 43024.40 47989.34 2019-09-03 00:17:48.000 246 21254.62 347.71 43024.39 47989.37 2019-09-03 00:17:49.000 246 21254.63 347.66 43024.37 47989.36 2019-09-03 00:17:50.000 246 21254.62 347.63 43024.38 47989.37 2019-09-03 00:17:51.000 246 21254.64 347.59 43024.41 47989.36 2019-09-03 00:17:52.000 246 21254.64 347.57 43024.43 47989.39 2019-09-03 00:17:53.000 246 21254.61 347.52 43024.44 47989.37 2019-09-03 00:17:54.000 246 21254.62 347.52 43024.44 47989.37 2019-09-03 00:17:55.000 246 21254.66 347.50 43024.43 47989.40 2019-09-03 00:17:56.000 246 21254.63 347.46 43024.44 47989.38 2019-09-03 00:17:57.000 246 21254.62 347.43 43024.42 47989.38 2019-09-03 00:17:58.000 246 21254.64 347.40 43024.44 47989.38 2019-09-03 00:17:59.000 246 21254.65 347.36 43024.42 47989.41 2019-09-03 00:18:00.000 246 21254.66 347.32 43024.42 47989.40 2019-09-03 00:18:01.000 246 21254.65 347.31 43024.40 47989.42 2019-09-03 00:18:02.000 246 21254.65 347.26 43024.41 47989.45 2019-09-03 00:18:03.000 246 21254.70 347.22 43024.43 47989.40 2019-09-03 00:18:04.000 246 21254.71 347.21 43024.44 47989.48 2019-09-03 00:18:05.000 246 21254.72 347.19 43024.43 47989.45 2019-09-03 00:18:06.000 246 21254.71 347.18 43024.47 47989.46 2019-09-03 00:18:07.000 246 21254.71 347.17 43024.45 47989.47 2019-09-03 00:18:08.000 246 21254.71 347.18 43024.44 47989.51 2019-09-03 00:18:09.000 246 21254.69 347.21 43024.46 47989.48 2019-09-03 00:18:10.000 246 21254.67 347.21 43024.48 47989.48 2019-09-03 00:18:11.000 246 21254.63 347.25 43024.49 47989.46 2019-09-03 00:18:12.000 246 21254.62 347.32 43024.51 47989.49 2019-09-03 00:18:13.000 246 21254.59 347.39 43024.49 47989.46 2019-09-03 00:18:14.000 246 21254.61 347.42 43024.50 47989.48 2019-09-03 00:18:15.000 246 21254.57 347.50 43024.50 47989.44 2019-09-03 00:18:16.000 246 21254.55 347.61 43024.48 47989.43 2019-09-03 00:18:17.000 246 21254.54 347.68 43024.46 47989.43 2019-09-03 00:18:18.000 246 21254.52 347.74 43024.46 47989.41 2019-09-03 00:18:19.000 246 21254.52 347.80 43024.43 47989.39 2019-09-03 00:18:20.000 246 21254.52 347.86 43024.44 47989.37 2019-09-03 00:18:21.000 246 21254.52 347.93 43024.42 47989.36 2019-09-03 00:18:22.000 246 21254.52 348.01 43024.43 47989.35 2019-09-03 00:18:23.000 246 21254.53 348.06 43024.42 47989.34 2019-09-03 00:18:24.000 246 21254.58 348.11 43024.41 47989.34 2019-09-03 00:18:25.000 246 21254.61 348.14 43024.41 47989.36 2019-09-03 00:18:26.000 246 21254.64 348.16 43024.38 47989.37 2019-09-03 00:18:27.000 246 21254.66 348.18 43024.41 47989.36 2019-09-03 00:18:28.000 246 21254.68 348.17 43024.42 47989.37 2019-09-03 00:18:29.000 246 21254.72 348.16 43024.37 47989.38 2019-09-03 00:18:30.000 246 21254.76 348.13 43024.35 47989.38 2019-09-03 00:18:31.000 246 21254.81 348.10 43024.36 47989.41 2019-09-03 00:18:32.000 246 21254.81 348.07 43024.39 47989.42 2019-09-03 00:18:33.000 246 21254.84 348.05 43024.36 47989.45 2019-09-03 00:18:34.000 246 21254.86 348.03 43024.39 47989.43 2019-09-03 00:18:35.000 246 21254.85 348.00 43024.37 47989.44 2019-09-03 00:18:36.000 246 21254.86 347.96 43024.39 47989.47 2019-09-03 00:18:37.000 246 21254.88 347.91 43024.44 47989.48 2019-09-03 00:18:38.000 246 21254.88 347.87 43024.42 47989.48 2019-09-03 00:18:39.000 246 21254.85 347.84 43024.42 47989.50 2019-09-03 00:18:40.000 246 21254.81 347.85 43024.37 47989.46 2019-09-03 00:18:41.000 246 21254.82 347.81 43024.35 47989.43 2019-09-03 00:18:42.000 246 21254.77 347.74 43024.39 47989.43 2019-09-03 00:18:43.000 246 21254.76 347.67 43024.36 47989.41 2019-09-03 00:18:44.000 246 21254.75 347.60 43024.35 47989.40 2019-09-03 00:18:45.000 246 21254.70 347.53 43024.35 47989.37 2019-09-03 00:18:46.000 246 21254.68 347.49 43024.34 47989.36 2019-09-03 00:18:47.000 246 21254.70 347.46 43024.34 47989.38 2019-09-03 00:18:48.000 246 21254.66 347.43 43024.31 47989.33 2019-09-03 00:18:49.000 246 21254.60 347.44 43024.32 47989.34 2019-09-03 00:18:50.000 246 21254.58 347.44 43024.36 47989.32 2019-09-03 00:18:51.000 246 21254.54 347.45 43024.36 47989.30 2019-09-03 00:18:52.000 246 21254.51 347.48 43024.35 47989.28 2019-09-03 00:18:53.000 246 21254.48 347.50 43024.36 47989.25 2019-09-03 00:18:54.000 246 21254.42 347.51 43024.37 47989.24 2019-09-03 00:18:55.000 246 21254.38 347.58 43024.32 47989.25 2019-09-03 00:18:56.000 246 21254.35 347.61 43024.30 47989.18 2019-09-03 00:18:57.000 246 21254.33 347.64 43024.28 47989.18 2019-09-03 00:18:58.000 246 21254.26 347.67 43024.27 47989.15 2019-09-03 00:18:59.000 246 21254.23 347.68 43024.29 47989.15 2019-09-03 00:19:00.000 246 21254.25 347.74 43024.28 47989.12 2019-09-03 00:19:01.000 246 21254.25 347.79 43024.28 47989.12 2019-09-03 00:19:02.000 246 21254.25 347.83 43024.26 47989.09 2019-09-03 00:19:03.000 246 21254.23 347.84 43024.26 47989.10 2019-09-03 00:19:04.000 246 21254.24 347.88 43024.23 47989.07 2019-09-03 00:19:05.000 246 21254.22 347.91 43024.21 47989.07 2019-09-03 00:19:06.000 246 21254.23 347.93 43024.19 47989.04 2019-09-03 00:19:07.000 246 21254.24 347.93 43024.17 47989.07 2019-09-03 00:19:08.000 246 21254.24 347.95 43024.18 47989.04 2019-09-03 00:19:09.000 246 21254.25 347.95 43024.19 47989.05 2019-09-03 00:19:10.000 246 21254.24 347.96 43024.22 47989.01 2019-09-03 00:19:11.000 246 21254.23 348.00 43024.18 47989.03 2019-09-03 00:19:12.000 246 21254.21 347.98 43024.17 47989.04 2019-09-03 00:19:13.000 246 21254.25 347.95 43024.18 47989.02 2019-09-03 00:19:14.000 246 21254.24 347.99 43024.18 47989.01 2019-09-03 00:19:15.000 246 21254.24 347.99 43024.18 47989.01 2019-09-03 00:19:16.000 246 21254.23 348.01 43024.17 47989.03 2019-09-03 00:19:17.000 246 21254.25 348.01 43024.16 47989.02 2019-09-03 00:19:18.000 246 21254.24 347.99 43024.14 47989.00 2019-09-03 00:19:19.000 246 21254.23 347.98 43024.16 47989.00 2019-09-03 00:19:20.000 246 21254.23 347.95 43024.14 47988.99 2019-09-03 00:19:21.000 246 21254.21 347.95 43024.15 47989.00 2019-09-03 00:19:22.000 246 21254.21 347.92 43024.12 47988.99 2019-09-03 00:19:23.000 246 21254.21 347.93 43024.17 47989.01 2019-09-03 00:19:24.000 246 21254.14 347.94 43024.16 47988.96 2019-09-03 00:19:25.000 246 21254.13 347.94 43024.17 47988.98 2019-09-03 00:19:26.000 246 21254.15 347.92 43024.17 47988.93 2019-09-03 00:19:27.000 246 21254.13 347.91 43024.18 47988.97 2019-09-03 00:19:28.000 246 21254.10 347.91 43024.13 47988.94 2019-09-03 00:19:29.000 246 21254.12 347.91 43024.11 47988.94 2019-09-03 00:19:30.000 246 21254.12 347.91 43024.14 47988.95 2019-09-03 00:19:31.000 246 21254.09 347.93 43024.14 47988.94 2019-09-03 00:19:32.000 246 21254.08 347.91 43024.19 47988.93 2019-09-03 00:19:33.000 246 21254.08 347.90 43024.19 47988.93 2019-09-03 00:19:34.000 246 21254.06 347.93 43024.14 47988.90 2019-09-03 00:19:35.000 246 21254.06 347.90 43024.13 47988.92 2019-09-03 00:19:36.000 246 21254.09 347.89 43024.10 47988.90 2019-09-03 00:19:37.000 246 21254.06 347.88 43024.13 47988.89 2019-09-03 00:19:38.000 246 21254.04 347.90 43024.13 47988.88 2019-09-03 00:19:39.000 246 21254.04 347.91 43024.12 47988.87 2019-09-03 00:19:40.000 246 21254.04 347.92 43024.10 47988.88 2019-09-03 00:19:41.000 246 21254.03 347.93 43024.11 47988.87 2019-09-03 00:19:42.000 246 21254.01 347.92 43024.09 47988.85 2019-09-03 00:19:43.000 246 21253.99 347.93 43024.11 47988.84 2019-09-03 00:19:44.000 246 21253.99 347.93 43024.12 47988.86 2019-09-03 00:19:45.000 246 21254.00 347.91 43024.10 47988.84 2019-09-03 00:19:46.000 246 21253.99 347.93 43024.12 47988.86 2019-09-03 00:19:47.000 246 21254.00 347.93 43024.12 47988.84 2019-09-03 00:19:48.000 246 21253.99 347.97 43024.13 47988.85 2019-09-03 00:19:49.000 246 21254.02 347.98 43024.12 47988.84 2019-09-03 00:19:50.000 246 21254.03 347.96 43024.15 47988.83 2019-09-03 00:19:51.000 246 21254.00 347.97 43024.16 47988.87 2019-09-03 00:19:52.000 246 21254.02 347.96 43024.16 47988.86 2019-09-03 00:19:53.000 246 21254.00 347.98 43024.14 47988.85 2019-09-03 00:19:54.000 246 21253.99 348.00 43024.13 47988.86 2019-09-03 00:19:55.000 246 21253.99 347.98 43024.11 47988.85 2019-09-03 00:19:56.000 246 21254.00 347.99 43024.13 47988.88 2019-09-03 00:19:57.000 246 21254.00 348.02 43024.12 47988.87 2019-09-03 00:19:58.000 246 21253.98 348.02 43024.12 47988.86 2019-09-03 00:19:59.000 246 21253.96 348.00 43024.13 47988.88 2019-09-03 00:20:00.000 246 21253.99 348.00 43024.13 47988.88 2019-09-03 00:20:01.000 246 21253.99 348.00 43024.16 47988.87 2019-09-03 00:20:02.000 246 21253.98 348.01 43024.16 47988.89 2019-09-03 00:20:03.000 246 21254.00 348.03 43024.16 47988.89 2019-09-03 00:20:04.000 246 21253.99 348.05 43024.19 47988.89 2019-09-03 00:20:05.000 246 21253.97 348.04 43024.19 47988.89 2019-09-03 00:20:06.000 246 21254.00 348.03 43024.19 47988.88 2019-09-03 00:20:07.000 246 21253.98 348.02 43024.25 47988.89 2019-09-03 00:20:08.000 246 21253.97 348.03 43024.25 47988.92 2019-09-03 00:20:09.000 246 21253.96 348.03 43024.21 47988.92 2019-09-03 00:20:10.000 246 21253.97 348.05 43024.22 47988.88 2019-09-03 00:20:11.000 246 21253.98 348.03 43024.21 47988.91 2019-09-03 00:20:12.000 246 21253.97 348.03 43024.19 47988.94 2019-09-03 00:20:13.000 246 21253.96 348.02 43024.21 47988.94 2019-09-03 00:20:14.000 246 21253.94 347.99 43024.23 47988.93 2019-09-03 00:20:15.000 246 21253.96 348.00 43024.17 47988.92 2019-09-03 00:20:16.000 246 21253.95 347.99 43024.18 47988.93 2019-09-03 00:20:17.000 246 21253.92 348.01 43024.19 47988.91 2019-09-03 00:20:18.000 246 21253.95 348.01 43024.18 47988.94 2019-09-03 00:20:19.000 246 21253.96 348.01 43024.20 47988.93 2019-09-03 00:20:20.000 246 21253.97 347.99 43024.21 47988.92 2019-09-03 00:20:21.000 246 21253.94 347.99 43024.18 47988.94 2019-09-03 00:20:22.000 246 21253.96 347.96 43024.21 47988.94 2019-09-03 00:20:23.000 246 21253.98 347.96 43024.18 47988.93 2019-09-03 00:20:24.000 246 21253.96 347.94 43024.22 47988.93 2019-09-03 00:20:25.000 246 21253.96 347.94 43024.22 47988.94 2019-09-03 00:20:26.000 246 21254.00 347.93 43024.23 47988.93 2019-09-03 00:20:27.000 246 21253.97 347.93 43024.22 47988.95 2019-09-03 00:20:28.000 246 21253.97 347.95 43024.19 47988.96 2019-09-03 00:20:29.000 246 21253.96 347.95 43024.23 47988.95 2019-09-03 00:20:30.000 246 21253.99 347.95 43024.23 47988.96 2019-09-03 00:20:31.000 246 21254.01 347.96 43024.26 47988.95 2019-09-03 00:20:32.000 246 21254.00 347.96 43024.25 47988.97 2019-09-03 00:20:33.000 246 21253.98 347.98 43024.22 47988.97 2019-09-03 00:20:34.000 246 21254.00 347.98 43024.21 47988.95 2019-09-03 00:20:35.000 246 21254.00 348.00 43024.22 47988.98 2019-09-03 00:20:36.000 246 21253.98 347.97 43024.24 47988.97 2019-09-03 00:20:37.000 246 21253.97 347.97 43024.24 47988.96 2019-09-03 00:20:38.000 246 21253.97 347.99 43024.27 47988.99 2019-09-03 00:20:39.000 246 21253.97 347.98 43024.24 47988.95 2019-09-03 00:20:40.000 246 21253.97 348.00 43024.25 47988.98 2019-09-03 00:20:41.000 246 21253.97 348.02 43024.25 47988.94 2019-09-03 00:20:42.000 246 21253.98 348.12 43024.22 47988.98 2019-09-03 00:20:43.000 246 21254.01 348.17 43024.18 47988.97 2019-09-03 00:20:44.000 246 21254.05 348.20 43024.12 47988.91 2019-09-03 00:20:45.000 246 21254.06 348.22 43024.06 47988.91 2019-09-03 00:20:46.000 246 21254.09 348.23 43024.05 47988.84 2019-09-03 00:20:47.000 246 21254.08 348.24 43024.03 47988.84 2019-09-03 00:20:48.000 246 21254.13 348.25 43023.99 47988.82 2019-09-03 00:20:49.000 246 21254.13 348.27 43023.97 47988.81 2019-09-03 00:20:50.000 246 21254.12 348.26 43023.94 47988.78 2019-09-03 00:20:51.000 246 21254.13 348.24 43023.97 47988.80 2019-09-03 00:20:52.000 246 21254.13 348.22 43023.96 47988.77 2019-09-03 00:20:53.000 246 21254.09 348.21 43023.98 47988.79 2019-09-03 00:20:54.000 246 21254.09 348.20 43023.99 47988.77 2019-09-03 00:20:55.000 246 21254.11 348.21 43023.97 47988.78 2019-09-03 00:20:56.000 246 21254.13 348.20 43023.93 47988.79 2019-09-03 00:20:57.000 246 21254.10 348.18 43023.92 47988.75 2019-09-03 00:20:58.000 246 21254.11 348.17 43023.94 47988.78 2019-09-03 00:20:59.000 246 21254.11 348.20 43023.95 47988.78 2019-09-03 00:21:00.000 246 21254.11 348.22 43023.93 47988.78 2019-09-03 00:21:01.000 246 21254.10 348.20 43023.94 47988.79 2019-09-03 00:21:02.000 246 21254.08 348.22 43023.95 47988.75 2019-09-03 00:21:03.000 246 21254.09 348.23 43023.95 47988.78 2019-09-03 00:21:04.000 246 21254.06 348.24 43023.93 47988.76 2019-09-03 00:21:05.000 246 21254.04 348.25 43023.95 47988.75 2019-09-03 00:21:06.000 246 21254.05 348.25 43023.95 47988.76 2019-09-03 00:21:07.000 246 21254.05 348.24 43023.92 47988.75 2019-09-03 00:21:08.000 246 21254.07 348.23 43023.93 47988.77 2019-09-03 00:21:09.000 246 21254.09 348.21 43023.97 47988.78 2019-09-03 00:21:10.000 246 21254.06 348.18 43023.99 47988.79 2019-09-03 00:21:11.000 246 21254.08 348.17 43023.96 47988.80 2019-09-03 00:21:12.000 246 21254.08 348.18 43024.00 47988.80 2019-09-03 00:21:13.000 246 21254.05 348.19 43024.04 47988.83 2019-09-03 00:21:14.000 246 21254.01 348.16 43024.05 47988.84 2019-09-03 00:21:15.000 246 21254.04 348.17 43024.03 47988.83 2019-09-03 00:21:16.000 246 21254.01 348.17 43024.03 47988.86 2019-09-03 00:21:17.000 246 21254.01 348.15 43024.06 47988.84 2019-09-03 00:21:18.000 246 21253.99 348.14 43024.09 47988.83 2019-09-03 00:21:19.000 246 21253.96 348.14 43024.09 47988.83 2019-09-03 00:21:20.000 246 21253.98 348.13 43024.11 47988.84 2019-09-03 00:21:21.000 246 21253.96 348.13 43024.10 47988.85 2019-09-03 00:21:22.000 246 21253.97 348.16 43024.10 47988.85 2019-09-03 00:21:23.000 246 21253.97 348.15 43024.13 47988.88 2019-09-03 00:21:24.000 246 21253.99 348.12 43024.17 47988.83 2019-09-03 00:21:25.000 246 21253.98 348.13 43024.13 47988.85 2019-09-03 00:21:26.000 246 21253.98 348.13 43024.09 47988.86 2019-09-03 00:21:27.000 246 21253.98 348.12 43024.11 47988.88 2019-09-03 00:21:28.000 246 21253.99 348.10 43024.14 47988.91 2019-09-03 00:21:29.000 246 21254.00 348.11 43024.12 47988.88 2019-09-03 00:21:30.000 246 21254.01 348.09 43024.11 47988.85 2019-09-03 00:21:31.000 246 21253.97 348.12 43024.15 47988.88 2019-09-03 00:21:32.000 246 21253.95 348.15 43024.14 47988.89 2019-09-03 00:21:33.000 246 21253.96 348.16 43024.12 47988.86 2019-09-03 00:21:34.000 246 21253.93 348.14 43024.15 47988.86 2019-09-03 00:21:35.000 246 21253.95 348.12 43024.17 47988.88 2019-09-03 00:21:36.000 246 21253.93 348.14 43024.18 47988.88 2019-09-03 00:21:37.000 246 21253.88 348.15 43024.17 47988.85 2019-09-03 00:21:38.000 246 21253.88 348.16 43024.15 47988.85 2019-09-03 00:21:39.000 246 21253.88 348.18 43024.17 47988.86 2019-09-03 00:21:40.000 246 21253.85 348.18 43024.21 47988.87 2019-09-03 00:21:41.000 246 21253.84 348.18 43024.19 47988.85 2019-09-03 00:21:42.000 246 21253.82 348.19 43024.18 47988.85 2019-09-03 00:21:43.000 246 21253.79 348.21 43024.17 47988.83 2019-09-03 00:21:44.000 246 21253.78 348.18 43024.18 47988.82 2019-09-03 00:21:45.000 246 21253.78 348.17 43024.16 47988.84 2019-09-03 00:21:46.000 246 21253.77 348.18 43024.20 47988.82 2019-09-03 00:21:47.000 246 21253.74 348.18 43024.20 47988.80 2019-09-03 00:21:48.000 246 21253.71 348.17 43024.16 47988.80 2019-09-03 00:21:49.000 246 21253.71 348.15 43024.17 47988.80 2019-09-03 00:21:50.000 246 21253.69 348.16 43024.17 47988.78 2019-09-03 00:21:51.000 246 21253.66 348.14 43024.18 47988.77 2019-09-03 00:21:52.000 246 21253.67 348.13 43024.17 47988.77 2019-09-03 00:21:53.000 246 21253.66 348.12 43024.18 47988.77 2019-09-03 00:21:54.000 246 21253.62 348.13 43024.18 47988.75 2019-09-03 00:21:55.000 246 21253.60 348.14 43024.14 47988.74 2019-09-03 00:21:56.000 246 21253.62 348.14 43024.13 47988.76 2019-09-03 00:21:57.000 246 21253.61 348.14 43024.14 47988.71 2019-09-03 00:21:58.000 246 21253.63 348.12 43024.18 47988.74 2019-09-03 00:21:59.000 246 21253.64 348.13 43024.19 47988.74 2019-09-03 00:22:00.000 246 21253.62 348.17 43024.15 47988.77 2019-09-03 00:22:01.000 246 21253.61 348.17 43024.17 47988.74 2019-09-03 00:22:02.000 246 21253.59 348.19 43024.15 47988.75 2019-09-03 00:22:03.000 246 21253.56 348.22 43024.15 47988.70 2019-09-03 00:22:04.000 246 21253.58 348.21 43024.16 47988.74 2019-09-03 00:22:05.000 246 21253.56 348.24 43024.16 47988.74 2019-09-03 00:22:06.000 246 21253.54 348.26 43024.16 47988.74 2019-09-03 00:22:07.000 246 21253.54 348.26 43024.16 47988.72 2019-09-03 00:22:08.000 246 21253.54 348.30 43024.12 47988.70 2019-09-03 00:22:09.000 246 21253.53 348.32 43024.14 47988.68 2019-09-03 00:22:10.000 246 21253.48 348.35 43024.16 47988.69 2019-09-03 00:22:11.000 246 21253.46 348.36 43024.14 47988.68 2019-09-03 00:22:12.000 246 21253.45 348.38 43024.13 47988.66 2019-09-03 00:22:13.000 246 21253.43 348.39 43024.15 47988.66 2019-09-03 00:22:14.000 246 21253.37 348.38 43024.11 47988.62 2019-09-03 00:22:15.000 246 21253.36 348.38 43024.12 47988.64 2019-09-03 00:22:16.000 246 21253.37 348.36 43024.13 47988.61 2019-09-03 00:22:17.000 246 21253.34 348.34 43024.13 47988.60 2019-09-03 00:22:18.000 246 21253.29 348.33 43024.11 47988.59 2019-09-03 00:22:19.000 246 21253.27 348.35 43024.11 47988.60 2019-09-03 00:22:20.000 246 21253.26 348.37 43024.14 47988.59 2019-09-03 00:22:21.000 246 21253.24 348.37 43024.12 47988.57 2019-09-03 00:22:22.000 246 21253.24 348.37 43024.12 47988.57 2019-09-03 00:22:23.000 246 21253.22 348.37 43024.14 47988.58 2019-09-03 00:22:24.000 246 21253.19 348.37 43024.15 47988.59 2019-09-03 00:22:25.000 246 21253.18 348.42 43024.14 47988.56 2019-09-03 00:22:26.000 246 21253.19 348.44 43024.14 47988.54 2019-09-03 00:22:27.000 246 21253.19 348.41 43024.13 47988.53 2019-09-03 00:22:28.000 246 21253.18 348.46 43024.11 47988.55 2019-09-03 00:22:29.000 246 21253.19 348.52 43024.10 47988.51 2019-09-03 00:22:30.000 246 21253.21 348.49 43024.11 47988.51 2019-09-03 00:22:31.000 246 21253.20 348.51 43024.13 47988.50 2019-09-03 00:22:32.000 246 21253.17 348.56 43024.12 47988.48 2019-09-03 00:22:33.000 246 21253.16 348.57 43024.11 47988.51 2019-09-03 00:22:34.000 246 21253.19 348.60 43024.09 47988.45 2019-09-03 00:22:35.000 246 21253.14 348.65 43024.11 47988.47 2019-09-03 00:22:36.000 246 21253.08 348.69 43024.09 47988.47 2019-09-03 00:22:37.000 246 21253.08 348.70 43024.08 47988.45 2019-09-03 00:22:38.000 246 21253.10 348.71 43024.09 47988.46 2019-09-03 00:22:39.000 246 21253.10 348.72 43024.07 47988.46 2019-09-03 00:22:40.000 246 21253.07 348.72 43024.09 47988.44 2019-09-03 00:22:41.000 246 21253.03 348.73 43024.07 47988.43 2019-09-03 00:22:42.000 246 21253.03 348.72 43024.08 47988.41 2019-09-03 00:22:43.000 246 21253.00 348.75 43024.05 47988.41 2019-09-03 00:22:44.000 246 21252.99 348.73 43024.05 47988.42 2019-09-03 00:22:45.000 246 21252.98 348.75 43024.06 47988.40 2019-09-03 00:22:46.000 246 21252.98 348.74 43024.08 47988.39 2019-09-03 00:22:47.000 246 21252.97 348.76 43024.08 47988.44 2019-09-03 00:22:48.000 246 21252.99 348.79 43024.05 47988.39 2019-09-03 00:22:49.000 246 21252.99 348.77 43024.07 47988.40 2019-09-03 00:22:50.000 246 21253.00 348.78 43024.07 47988.40 2019-09-03 00:22:51.000 246 21253.01 348.79 43024.08 47988.40 2019-09-03 00:22:52.000 246 21253.02 348.79 43024.04 47988.41 2019-09-03 00:22:53.000 246 21252.97 348.81 43024.07 47988.39 2019-09-03 00:22:54.000 246 21253.00 348.82 43024.06 47988.39 2019-09-03 00:22:55.000 246 21253.03 348.82 43024.09 47988.41 2019-09-03 00:22:56.000 246 21253.02 348.83 43024.07 47988.42 2019-09-03 00:22:57.000 246 21253.01 348.87 43024.05 47988.39 2019-09-03 00:22:58.000 246 21253.01 348.85 43024.04 47988.42 2019-09-03 00:22:59.000 246 21252.99 348.84 43024.05 47988.41 2019-09-03 00:23:00.000 246 21252.99 348.84 43024.05 47988.42 2019-09-03 00:23:01.000 246 21252.97 348.86 43024.06 47988.40 2019-09-03 00:23:02.000 246 21252.98 348.84 43024.08 47988.38 2019-09-03 00:23:03.000 246 21252.97 348.89 43024.05 47988.38 2019-09-03 00:23:04.000 246 21252.95 348.89 43024.04 47988.39 2019-09-03 00:23:05.000 246 21252.94 348.90 43024.05 47988.39 2019-09-03 00:23:06.000 246 21252.93 348.93 43024.04 47988.36 2019-09-03 00:23:07.000 246 21252.92 348.95 43024.01 47988.36 2019-09-03 00:23:08.000 246 21252.91 348.96 43024.02 47988.35 2019-09-03 00:23:09.000 246 21252.89 348.94 43024.05 47988.36 2019-09-03 00:23:10.000 246 21252.85 348.96 43024.07 47988.36 2019-09-03 00:23:11.000 246 21252.85 348.95 43024.05 47988.34 2019-09-03 00:23:12.000 246 21252.87 348.97 43024.04 47988.36 2019-09-03 00:23:13.000 246 21252.87 348.96 43024.04 47988.33 2019-09-03 00:23:14.000 246 21252.85 348.96 43024.05 47988.35 2019-09-03 00:23:15.000 246 21252.84 348.93 43024.07 47988.32 2019-09-03 00:23:16.000 246 21252.84 348.97 43024.07 47988.32 2019-09-03 00:23:17.000 246 21252.84 348.97 43024.06 47988.33 2019-09-03 00:23:18.000 246 21252.83 348.98 43024.05 47988.34 2019-09-03 00:23:19.000 246 21252.81 349.00 43024.08 47988.32 2019-09-03 00:23:20.000 246 21252.80 349.01 43024.12 47988.33 2019-09-03 00:23:21.000 246 21252.79 349.02 43024.12 47988.32 2019-09-03 00:23:22.000 246 21252.77 349.01 43024.11 47988.30 2019-09-03 00:23:23.000 246 21252.76 349.00 43024.09 47988.31 2019-09-03 00:23:24.000 246 21252.77 349.02 43024.07 47988.32 2019-09-03 00:23:25.000 246 21252.77 349.01 43024.08 47988.31 2019-09-03 00:23:26.000 246 21252.78 349.01 43024.09 47988.31 2019-09-03 00:23:27.000 246 21252.77 348.99 43024.07 47988.33 2019-09-03 00:23:28.000 246 21252.77 348.99 43024.06 47988.31 2019-09-03 00:23:29.000 246 21252.72 348.98 43024.03 47988.31 2019-09-03 00:23:30.000 246 21252.74 348.97 43024.01 47988.30 2019-09-03 00:23:31.000 246 21252.77 348.97 43024.03 47988.31 2019-09-03 00:23:32.000 246 21252.78 348.95 43024.03 47988.29 2019-09-03 00:23:33.000 246 21252.76 348.92 43024.05 47988.33 2019-09-03 00:23:34.000 246 21252.77 348.88 43024.07 47988.30 2019-09-03 00:23:35.000 246 21252.78 348.86 43024.05 47988.31 2019-09-03 00:23:36.000 246 21252.77 348.85 43024.06 47988.34 2019-09-03 00:23:37.000 246 21252.81 348.81 43024.09 47988.30 2019-09-03 00:23:38.000 246 21252.80 348.75 43024.10 47988.33 2019-09-03 00:23:39.000 246 21252.83 348.72 43024.10 47988.33 2019-09-03 00:23:40.000 246 21252.88 348.66 43024.10 47988.36 2019-09-03 00:23:41.000 246 21252.90 348.60 43024.10 47988.33 2019-09-03 00:23:42.000 246 21252.94 348.53 43024.11 47988.38 2019-09-03 00:23:43.000 246 21252.98 348.49 43024.11 47988.39 2019-09-03 00:23:44.000 246 21253.02 348.39 43024.11 47988.45 2019-09-03 00:23:45.000 246 21253.05 348.32 43024.13 47988.42 2019-09-03 00:23:46.000 246 21253.08 348.23 43024.14 47988.46 2019-09-03 00:23:47.000 246 21253.10 348.14 43024.15 47988.46 2019-09-03 00:23:48.000 246 21253.16 348.03 43024.16 47988.51 2019-09-03 00:23:49.000 246 21253.21 347.92 43024.17 47988.54 2019-09-03 00:23:50.000 246 21253.21 347.80 43024.18 47988.56 2019-09-03 00:23:51.000 246 21253.29 347.68 43024.22 47988.59 2019-09-03 00:23:52.000 246 21253.30 347.58 43024.23 47988.64 2019-09-03 00:23:53.000 246 21253.35 347.50 43024.22 47988.63 2019-09-03 00:23:54.000 246 21253.40 347.40 43024.26 47988.69 2019-09-03 00:23:55.000 246 21253.39 347.34 43024.28 47988.71 2019-09-03 00:23:56.000 246 21253.39 347.26 43024.28 47988.73 2019-09-03 00:23:57.000 246 21253.41 347.19 43024.30 47988.73 2019-09-03 00:23:58.000 246 21253.37 347.18 43024.30 47988.75 2019-09-03 00:23:59.000 246 21253.28 347.21 43024.28 47988.72 2019-09-03 00:24:00.000 246 21253.17 347.23 43024.25 47988.67 2019-09-03 00:24:01.000 246 21253.04 347.25 43024.22 47988.62 2019-09-03 00:24:02.000 246 21252.94 347.28 43024.21 47988.54 2019-09-03 00:24:03.000 246 21252.82 347.35 43024.20 47988.48 2019-09-03 00:24:04.000 246 21252.67 347.41 43024.19 47988.42 2019-09-03 00:24:05.000 246 21252.56 347.47 43024.20 47988.38 2019-09-03 00:24:06.000 246 21252.48 347.56 43024.21 47988.33 2019-09-03 00:24:07.000 246 21252.35 347.68 43024.20 47988.24 2019-09-03 00:24:08.000 246 21252.33 347.83 43024.16 47988.24 2019-09-03 00:24:09.000 246 21252.30 348.01 43024.10 47988.15 2019-09-03 00:24:10.000 246 21252.18 348.18 43024.06 47988.10 2019-09-03 00:24:11.000 246 21252.14 348.30 43024.02 47988.05 2019-09-03 00:24:12.000 246 21252.07 348.43 43023.98 47987.96 2019-09-03 00:24:13.000 246 21252.04 348.57 43023.95 47987.93 2019-09-03 00:24:14.000 246 21252.02 348.69 43023.93 47987.88 2019-09-03 00:24:15.000 246 21252.00 348.80 43023.93 47987.85 2019-09-03 00:24:16.000 246 21252.03 348.90 43023.93 47987.80 2019-09-03 00:24:17.000 246 21252.04 349.00 43023.88 47987.82 2019-09-03 00:24:18.000 246 21252.05 349.09 43023.85 47987.79 2019-09-03 00:24:19.000 246 21252.07 349.15 43023.84 47987.77 2019-09-03 00:24:20.000 246 21252.07 349.19 43023.83 47987.79 2019-09-03 00:24:21.000 246 21252.04 349.25 43023.82 47987.77 2019-09-03 00:24:22.000 246 21252.03 349.35 43023.78 47987.78 2019-09-03 00:24:23.000 246 21252.04 349.42 43023.78 47987.73 2019-09-03 00:24:24.000 246 21252.04 349.49 43023.76 47987.71 2019-09-03 00:24:25.000 246 21252.02 349.56 43023.80 47987.70 2019-09-03 00:24:26.000 246 21252.04 349.58 43023.78 47987.71 2019-09-03 00:24:27.000 246 21252.04 349.61 43023.74 47987.68 2019-09-03 00:24:28.000 246 21252.08 349.58 43023.77 47987.70 2019-09-03 00:24:29.000 246 21252.14 349.54 43023.76 47987.70 2019-09-03 00:24:30.000 246 21252.17 349.49 43023.78 47987.74 2019-09-03 00:24:31.000 246 21252.22 349.41 43023.77 47987.75 2019-09-03 00:24:32.000 246 21252.26 349.35 43023.79 47987.77 2019-09-03 00:24:33.000 246 21252.31 349.25 43023.76 47987.78 2019-09-03 00:24:34.000 246 21252.38 349.14 43023.76 47987.82 2019-09-03 00:24:35.000 246 21252.44 349.03 43023.82 47987.88 2019-09-03 00:24:36.000 246 21252.53 348.91 43023.86 47987.91 2019-09-03 00:24:37.000 246 21252.57 348.77 43023.81 47987.96 2019-09-03 00:24:38.000 246 21252.59 348.63 43023.84 47988.00 2019-09-03 00:24:39.000 246 21252.59 348.52 43023.86 47988.02 2019-09-03 00:24:40.000 246 21252.60 348.41 43023.90 47988.06 2019-09-03 00:24:41.000 246 21252.60 348.32 43023.96 47988.06 2019-09-03 00:24:42.000 246 21252.57 348.27 43023.96 47988.09 2019-09-03 00:24:43.000 246 21252.55 348.23 43023.97 47988.09 2019-09-03 00:24:44.000 246 21252.51 348.19 43024.02 47988.08 2019-09-03 00:24:45.000 246 21252.44 348.18 43024.00 47988.06 2019-09-03 00:24:46.000 246 21252.39 348.15 43024.04 47988.05 2019-09-03 00:24:47.000 246 21252.36 348.13 43023.97 47988.05 2019-09-03 00:24:48.000 246 21252.33 348.14 43023.98 47988.05 2019-09-03 00:24:49.000 246 21252.34 348.15 43023.98 47988.01 2019-09-03 00:24:50.000 246 21252.35 348.13 43023.99 47988.03 2019-09-03 00:24:51.000 246 21252.32 348.14 43024.02 47988.00 2019-09-03 00:24:52.000 246 21252.30 348.12 43024.02 47988.02 2019-09-03 00:24:53.000 246 21252.31 348.11 43024.01 47987.98 2019-09-03 00:24:54.000 246 21252.32 348.08 43024.01 47987.98 2019-09-03 00:24:55.000 246 21252.34 348.08 43023.97 47988.00 2019-09-03 00:24:56.000 246 21252.34 348.11 43023.93 47988.00 2019-09-03 00:24:57.000 246 21252.34 348.15 43023.96 47987.97 2019-09-03 00:24:58.000 246 21252.34 348.17 43023.98 47988.01 2019-09-03 00:24:59.000 246 21252.35 348.18 43023.98 47987.97 2019-09-03 00:25:00.000 246 21252.28 348.23 43023.98 47988.00 2019-09-03 00:25:01.000 246 21252.25 348.28 43023.98 47987.96 2019-09-03 00:25:02.000 246 21252.21 348.29 43023.93 47987.94 2019-09-03 00:25:03.000 246 21252.18 348.33 43023.92 47987.93 2019-09-03 00:25:04.000 246 21252.18 348.36 43023.91 47987.91 2019-09-03 00:25:05.000 246 21252.16 348.38 43023.96 47987.88 2019-09-03 00:25:06.000 246 21252.18 348.41 43023.94 47987.88 2019-09-03 00:25:07.000 246 21252.16 348.43 43023.91 47987.89 2019-09-03 00:25:08.000 246 21252.13 348.47 43023.92 47987.86 2019-09-03 00:25:09.000 246 21252.15 348.49 43023.89 47987.86 2019-09-03 00:25:10.000 246 21252.16 348.50 43023.91 47987.88 2019-09-03 00:25:11.000 246 21252.16 348.51 43023.92 47987.88 2019-09-03 00:25:12.000 246 21252.16 348.53 43023.91 47987.85 2019-09-03 00:25:13.000 246 21252.18 348.52 43023.89 47987.86 2019-09-03 00:25:14.000 246 21252.19 348.52 43023.90 47987.89 2019-09-03 00:25:15.000 246 21252.18 348.52 43023.89 47987.85 2019-09-03 00:25:16.000 246 21252.18 348.49 43023.89 47987.85 2019-09-03 00:25:17.000 246 21252.21 348.48 43023.88 47987.87 2019-09-03 00:25:18.000 246 21252.17 348.46 43023.90 47987.89 2019-09-03 00:25:19.000 246 21252.17 348.45 43023.88 47987.88 2019-09-03 00:25:20.000 246 21252.16 348.44 43023.86 47987.89 2019-09-03 00:25:21.000 246 21252.17 348.44 43023.91 47987.88 2019-09-03 00:25:22.000 246 21252.20 348.39 43023.92 47987.89 2019-09-03 00:25:23.000 246 21252.20 348.34 43023.95 47987.85 2019-09-03 00:25:24.000 246 21252.14 348.32 43023.94 47987.88 2019-09-03 00:25:25.000 246 21252.15 348.32 43023.91 47987.87 2019-09-03 00:25:26.000 246 21252.11 348.31 43023.91 47987.88 2019-09-03 00:25:27.000 246 21252.12 348.28 43023.89 47987.87 2019-09-03 00:25:28.000 246 21252.13 348.27 43023.94 47987.87 2019-09-03 00:25:29.000 246 21252.09 348.27 43023.94 47987.86 2019-09-03 00:25:30.000 246 21252.08 348.26 43023.93 47987.87 2019-09-03 00:25:31.000 246 21252.12 348.22 43023.92 47987.85 2019-09-03 00:25:32.000 246 21252.11 348.20 43023.94 47987.86 2019-09-03 00:25:33.000 246 21252.11 348.15 43023.95 47987.87 2019-09-03 00:25:34.000 246 21252.11 348.13 43023.95 47987.87 2019-09-03 00:25:35.000 246 21252.12 348.11 43023.97 47987.86 2019-09-03 00:25:36.000 246 21252.10 348.08 43024.00 47987.89 2019-09-03 00:25:37.000 246 21252.13 348.04 43024.00 47987.89 2019-09-03 00:25:38.000 246 21252.10 347.99 43024.01 47987.90 2019-09-03 00:25:39.000 246 21252.08 347.95 43024.00 47987.86 2019-09-03 00:25:40.000 246 21252.06 347.93 43024.02 47987.92 2019-09-03 00:25:41.000 246 21252.08 347.90 43024.06 47987.90 2019-09-03 00:25:42.000 246 21252.06 347.88 43024.07 47987.92 2019-09-03 00:25:43.000 246 21252.06 347.86 43024.09 47987.96 2019-09-03 00:25:44.000 246 21252.06 347.83 43024.08 47987.95 2019-09-03 00:25:45.000 246 21252.04 347.84 43024.08 47987.97 2019-09-03 00:25:46.000 246 21252.05 347.85 43024.10 47987.99 2019-09-03 00:25:47.000 246 21252.04 347.84 43024.13 47987.96 2019-09-03 00:25:48.000 246 21252.04 347.86 43024.12 47987.97 2019-09-03 00:25:49.000 246 21252.04 347.88 43024.09 47987.95 2019-09-03 00:25:50.000 246 21252.03 347.88 43024.05 47987.95 2019-09-03 00:25:51.000 246 21252.05 347.86 43024.08 47987.96 2019-09-03 00:25:52.000 246 21252.06 347.87 43024.08 47987.94 2019-09-03 00:25:53.000 246 21252.02 347.91 43024.10 47987.96 2019-09-03 00:25:54.000 246 21252.01 347.88 43024.09 47987.95 2019-09-03 00:25:55.000 246 21252.01 347.88 43024.06 47987.93 2019-09-03 00:25:56.000 246 21251.98 347.90 43024.06 47987.92 2019-09-03 00:25:57.000 246 21251.98 347.93 43024.02 47987.93 2019-09-03 00:25:58.000 246 21251.95 347.94 43024.03 47987.91 2019-09-03 00:25:59.000 246 21251.92 347.99 43024.04 47987.91 2019-09-03 00:26:00.000 246 21251.89 347.99 43024.04 47987.89 2019-09-03 00:26:01.000 246 21251.93 347.95 43024.07 47987.87 2019-09-03 00:26:02.000 246 21251.92 347.95 43024.12 47987.91 2019-09-03 00:26:03.000 246 21251.92 348.00 43024.12 47987.92 2019-09-03 00:26:04.000 246 21251.88 348.02 43024.12 47987.96 2019-09-03 00:26:05.000 246 21251.87 348.06 43024.18 47987.97 2019-09-03 00:26:06.000 246 21251.85 348.12 43024.15 47987.97 2019-09-03 00:26:07.000 246 21251.83 348.16 43024.18 47987.96 2019-09-03 00:26:08.000 246 21251.81 348.20 43024.21 47988.00 2019-09-03 00:26:09.000 246 21251.80 348.25 43024.21 47987.96 2019-09-03 00:26:10.000 246 21251.81 348.30 43024.18 47987.98 2019-09-03 00:26:11.000 246 21251.80 348.34 43024.14 47987.96 2019-09-03 00:26:12.000 246 21251.79 348.35 43024.14 47987.94 2019-09-03 00:26:13.000 246 21251.81 348.37 43024.12 47987.93 2019-09-03 00:26:14.000 246 21251.85 348.38 43024.13 47987.94 2019-09-03 00:26:15.000 246 21251.87 348.36 43024.13 47987.97 2019-09-03 00:26:16.000 246 21251.89 348.34 43024.16 47987.97 2019-09-03 00:26:17.000 246 21251.89 348.34 43024.20 47987.97 2019-09-03 00:26:18.000 246 21251.92 348.31 43024.21 47988.00 2019-09-03 00:26:19.000 246 21251.93 348.32 43024.21 47987.99 2019-09-03 00:26:20.000 246 21251.96 348.28 43024.20 47988.00 2019-09-03 00:26:21.000 246 21251.99 348.25 43024.20 47988.03 2019-09-03 00:26:22.000 246 21251.97 348.24 43024.20 47988.03 2019-09-03 00:26:23.000 246 21251.97 348.21 43024.21 47988.02 2019-09-03 00:26:24.000 246 21251.98 348.20 43024.22 47988.05 2019-09-03 00:26:25.000 246 21251.99 348.18 43024.19 47988.04 2019-09-03 00:26:26.000 246 21251.98 348.16 43024.21 47988.06 2019-09-03 00:26:27.000 246 21251.97 348.13 43024.22 47988.05 2019-09-03 00:26:28.000 246 21251.93 348.11 43024.24 47988.04 2019-09-03 00:26:29.000 246 21251.92 348.10 43024.22 47988.06 2019-09-03 00:26:30.000 246 21251.92 348.16 43024.25 47988.06 2019-09-03 00:26:31.000 246 21251.85 348.22 43024.20 47988.06 2019-09-03 00:26:32.000 246 21251.83 348.25 43024.14 47988.00 2019-09-03 00:26:33.000 246 21251.83 348.29 43024.08 47987.92 2019-09-03 00:26:34.000 246 21251.82 348.29 43024.03 47987.90 2019-09-03 00:26:35.000 246 21251.85 348.28 43024.02 47987.86 2019-09-03 00:26:36.000 246 21251.84 348.27 43024.02 47987.83 2019-09-03 00:26:37.000 246 21251.81 348.26 43024.01 47987.78 2019-09-03 00:26:38.000 246 21251.79 348.25 43023.99 47987.78 2019-09-03 00:26:39.000 246 21251.78 348.26 43023.96 47987.76 2019-09-03 00:26:40.000 246 21251.79 348.27 43023.98 47987.77 2019-09-03 00:26:41.000 246 21251.77 348.29 43023.99 47987.75 2019-09-03 00:26:42.000 246 21251.77 348.31 43024.00 47987.73 2019-09-03 00:26:43.000 246 21251.75 348.31 43023.96 47987.72 2019-09-03 00:26:44.000 246 21251.71 348.30 43023.96 47987.73 2019-09-03 00:26:45.000 246 21251.69 348.35 43023.94 47987.67 2019-09-03 00:26:46.000 246 21251.70 348.38 43023.93 47987.70 2019-09-03 00:26:47.000 246 21251.70 348.36 43023.91 47987.66 2019-09-03 00:26:48.000 246 21251.70 348.34 43023.90 47987.71 2019-09-03 00:26:49.000 246 21251.72 348.36 43023.88 47987.65 2019-09-03 00:26:50.000 246 21251.71 348.38 43023.89 47987.67 2019-09-03 00:26:51.000 246 21251.71 348.39 43023.90 47987.64 2019-09-03 00:26:52.000 246 21251.73 348.38 43023.92 47987.66 2019-09-03 00:26:53.000 246 21251.70 348.37 43023.91 47987.68 2019-09-03 00:26:54.000 246 21251.73 348.35 43023.92 47987.67 2019-09-03 00:26:55.000 246 21251.74 348.36 43023.90 47987.68 2019-09-03 00:26:56.000 246 21251.74 348.32 43023.91 47987.68 2019-09-03 00:26:57.000 246 21251.73 348.30 43023.90 47987.69 2019-09-03 00:26:58.000 246 21251.74 348.26 43023.91 47987.67 2019-09-03 00:26:59.000 246 21251.74 348.24 43023.92 47987.70 2019-09-03 00:27:00.000 246 21251.75 348.24 43023.92 47987.68 2019-09-03 00:27:01.000 246 21251.74 348.21 43023.91 47987.70 2019-09-03 00:27:02.000 246 21251.73 348.19 43023.92 47987.67 2019-09-03 00:27:03.000 246 21251.72 348.14 43023.91 47987.70 2019-09-03 00:27:04.000 246 21251.74 348.12 43023.94 47987.70 2019-09-03 00:27:05.000 246 21251.80 348.05 43023.96 47987.73 2019-09-03 00:27:06.000 246 21251.89 347.96 43024.00 47987.73 2019-09-03 00:27:07.000 246 21251.90 347.92 43024.03 47987.81 2019-09-03 00:27:08.000 246 21251.92 347.88 43024.04 47987.86 2019-09-03 00:27:09.000 246 21251.93 347.85 43024.09 47987.87 2019-09-03 00:27:10.000 246 21251.93 347.82 43024.10 47987.90 2019-09-03 00:27:11.000 246 21251.91 347.80 43024.11 47987.91 2019-09-03 00:27:12.000 246 21251.92 347.78 43024.13 47987.90 2019-09-03 00:27:13.000 246 21251.89 347.81 43024.14 47987.89 2019-09-03 00:27:14.000 246 21251.89 347.81 43024.13 47987.92 2019-09-03 00:27:15.000 246 21251.86 347.81 43024.12 47987.85 2019-09-03 00:27:16.000 246 21251.79 347.83 43024.08 47987.89 2019-09-03 00:27:17.000 246 21251.80 347.82 43024.09 47987.87 2019-09-03 00:27:18.000 246 21251.80 347.83 43024.09 47987.87 2019-09-03 00:27:19.000 246 21251.75 347.86 43024.10 47987.84 2019-09-03 00:27:20.000 246 21251.73 347.88 43024.08 47987.86 2019-09-03 00:27:21.000 246 21251.75 347.91 43024.05 47987.82 2019-09-03 00:27:22.000 246 21251.69 347.94 43024.05 47987.82 2019-09-03 00:27:23.000 246 21251.68 347.95 43024.05 47987.80 2019-09-03 00:27:24.000 246 21251.70 347.96 43024.03 47987.80 2019-09-03 00:27:25.000 246 21251.70 347.95 43024.10 47987.78 2019-09-03 00:27:26.000 246 21251.69 347.98 43024.08 47987.78 2019-09-03 00:27:27.000 246 21251.64 347.99 43024.10 47987.79 2019-09-03 00:27:28.000 246 21251.62 348.00 43024.11 47987.78 2019-09-03 00:27:29.000 246 21251.62 348.01 43024.08 47987.75 2019-09-03 00:27:30.000 246 21251.61 348.00 43024.07 47987.76 2019-09-03 00:27:31.000 246 21251.58 348.02 43024.09 47987.73 2019-09-03 00:27:32.000 246 21251.58 348.01 43024.04 47987.75 2019-09-03 00:27:33.000 246 21251.56 348.02 43024.02 47987.73 2019-09-03 00:27:34.000 246 21251.57 348.00 43024.00 47987.75 2019-09-03 00:27:35.000 246 21251.58 347.99 43024.05 47987.74 2019-09-03 00:27:36.000 246 21251.62 347.96 43024.07 47987.75 2019-09-03 00:27:37.000 246 21251.61 347.92 43024.09 47987.74 2019-09-03 00:27:38.000 246 21251.65 347.90 43024.08 47987.75 2019-09-03 00:27:39.000 246 21251.63 347.91 43024.09 47987.78 2019-09-03 00:27:40.000 246 21251.64 347.91 43024.08 47987.79 2019-09-03 00:27:41.000 246 21251.64 347.89 43024.12 47987.78 2019-09-03 00:27:42.000 246 21251.63 347.89 43024.10 47987.79 2019-09-03 00:27:43.000 246 21251.61 347.89 43024.12 47987.80 2019-09-03 00:27:44.000 246 21251.62 347.89 43024.13 47987.80 2019-09-03 00:27:45.000 246 21251.64 347.90 43024.12 47987.80 2019-09-03 00:27:46.000 246 21251.63 347.93 43024.12 47987.79 2019-09-03 00:27:47.000 246 21251.61 347.98 43024.14 47987.80 2019-09-03 00:27:48.000 246 21251.58 347.99 43024.15 47987.80 2019-09-03 00:27:49.000 246 21251.50 348.04 43024.14 47987.77 2019-09-03 00:27:50.000 246 21251.51 348.07 43024.13 47987.77 2019-09-03 00:27:51.000 246 21251.50 348.10 43024.11 47987.75 2019-09-03 00:27:52.000 246 21251.51 348.13 43024.09 47987.75 2019-09-03 00:27:53.000 246 21251.53 348.17 43024.09 47987.73 2019-09-03 00:27:54.000 246 21251.54 348.19 43024.09 47987.73 2019-09-03 00:27:55.000 246 21251.54 348.21 43024.10 47987.71 2019-09-03 00:27:56.000 246 21251.54 348.23 43024.08 47987.76 2019-09-03 00:27:57.000 246 21251.51 348.27 43024.07 47987.69 2019-09-03 00:27:58.000 246 21251.52 348.27 43024.08 47987.74 2019-09-03 00:27:59.000 246 21251.55 348.26 43024.10 47987.71 2019-09-03 00:28:00.000 246 21251.55 348.25 43024.10 47987.74 2019-09-03 00:28:01.000 246 21251.57 348.25 43024.08 47987.73 2019-09-03 00:28:02.000 246 21251.57 348.21 43024.10 47987.75 2019-09-03 00:28:03.000 246 21251.57 348.19 43024.09 47987.74 2019-09-03 00:28:04.000 246 21251.59 348.16 43024.11 47987.80 2019-09-03 00:28:05.000 246 21251.61 348.11 43024.10 47987.77 2019-09-03 00:28:06.000 246 21251.64 348.06 43024.11 47987.80 2019-09-03 00:28:07.000 246 21251.65 348.03 43024.12 47987.80 2019-09-03 00:28:08.000 246 21251.65 347.99 43024.13 47987.82 2019-09-03 00:28:09.000 246 21251.68 347.93 43024.16 47987.83 2019-09-03 00:28:10.000 246 21251.69 347.86 43024.16 47987.83 2019-09-03 00:28:11.000 246 21251.69 347.81 43024.18 47987.87 2019-09-03 00:28:12.000 246 21251.70 347.77 43024.15 47987.87 2019-09-03 00:28:13.000 246 21251.67 347.73 43024.15 47987.88 2019-09-03 00:28:14.000 246 21251.65 347.71 43024.20 47987.86 2019-09-03 00:28:15.000 246 21251.64 347.68 43024.22 47987.88 2019-09-03 00:28:16.000 246 21251.61 347.69 43024.19 47987.87 2019-09-03 00:28:17.000 246 21251.56 347.70 43024.19 47987.86 2019-09-03 00:28:18.000 246 21251.53 347.71 43024.18 47987.83 2019-09-03 00:28:19.000 246 21251.50 347.75 43024.18 47987.83 2019-09-03 00:28:20.000 246 21251.45 347.79 43024.20 47987.80 2019-09-03 00:28:21.000 246 21251.42 347.84 43024.19 47987.79 2019-09-03 00:28:22.000 246 21251.41 347.88 43024.20 47987.77 2019-09-03 00:28:23.000 246 21251.41 347.93 43024.21 47987.75 2019-09-03 00:28:24.000 246 21251.36 348.01 43024.20 47987.71 2019-09-03 00:28:25.000 246 21251.34 348.09 43024.18 47987.73 2019-09-03 00:28:26.000 246 21251.30 348.11 43024.14 47987.68 2019-09-03 00:28:27.000 246 21251.27 348.16 43024.12 47987.67 2019-09-03 00:28:28.000 246 21251.25 348.25 43024.11 47987.68 2019-09-03 00:28:29.000 246 21251.27 348.28 43024.13 47987.64 2019-09-03 00:28:30.000 246 21251.25 348.36 43024.09 47987.61 2019-09-03 00:28:31.000 246 21251.25 348.42 43024.10 47987.62 2019-09-03 00:28:32.000 246 21251.27 348.45 43024.10 47987.60 2019-09-03 00:28:33.000 246 21251.27 348.49 43024.09 47987.60 2019-09-03 00:28:34.000 246 21251.26 348.51 43024.10 47987.59 2019-09-03 00:28:35.000 246 21251.27 348.53 43024.07 47987.60 2019-09-03 00:28:36.000 246 21251.27 348.57 43024.06 47987.57 2019-09-03 00:28:37.000 246 21251.29 348.59 43024.05 47987.59 2019-09-03 00:28:38.000 246 21251.30 348.62 43024.05 47987.60 2019-09-03 00:28:39.000 246 21251.33 348.61 43024.05 47987.59 2019-09-03 00:28:40.000 246 21251.32 348.61 43024.07 47987.58 2019-09-03 00:28:41.000 246 21251.32 348.61 43024.06 47987.62 2019-09-03 00:28:42.000 246 21251.38 348.59 43024.08 47987.60 2019-09-03 00:28:43.000 246 21251.38 348.58 43024.08 47987.63 2019-09-03 00:28:44.000 246 21251.35 348.57 43024.05 47987.63 2019-09-03 00:28:45.000 246 21251.38 348.56 43024.05 47987.61 2019-09-03 00:28:46.000 246 21251.38 348.53 43024.06 47987.65 2019-09-03 00:28:47.000 246 21251.39 348.51 43024.03 47987.63 2019-09-03 00:28:48.000 246 21251.37 348.47 43024.07 47987.63 2019-09-03 00:28:49.000 246 21251.37 348.42 43024.09 47987.64 2019-09-03 00:28:50.000 246 21251.38 348.41 43024.09 47987.65 2019-09-03 00:28:51.000 246 21251.36 348.39 43024.09 47987.64 2019-09-03 00:28:52.000 246 21251.36 348.40 43024.10 47987.66 2019-09-03 00:28:53.000 246 21251.39 348.39 43024.09 47987.65 2019-09-03 00:28:54.000 246 21251.36 348.36 43024.07 47987.64 2019-09-03 00:28:55.000 246 21251.33 348.36 43024.05 47987.62 2019-09-03 00:28:56.000 246 21251.31 348.35 43024.07 47987.63 2019-09-03 00:28:57.000 246 21251.28 348.34 43024.06 47987.63 2019-09-03 00:28:58.000 246 21251.26 348.34 43024.04 47987.60 2019-09-03 00:28:59.000 246 21251.25 348.34 43024.05 47987.59 2019-09-03 00:29:00.000 246 21251.22 348.35 43024.08 47987.58 2019-09-03 00:29:01.000 246 21251.18 348.38 43024.08 47987.55 2019-09-03 00:29:02.000 246 21251.18 348.39 43024.08 47987.57 2019-09-03 00:29:03.000 246 21251.17 348.41 43024.05 47987.53 2019-09-03 00:29:04.000 246 21251.13 348.43 43024.04 47987.55 2019-09-03 00:29:05.000 246 21251.13 348.44 43024.04 47987.52 2019-09-03 00:29:06.000 246 21251.15 348.43 43024.03 47987.52 2019-09-03 00:29:07.000 246 21251.12 348.43 43024.04 47987.50 2019-09-03 00:29:08.000 246 21251.14 348.44 43024.04 47987.51 2019-09-03 00:29:09.000 246 21251.15 348.44 43024.04 47987.53 2019-09-03 00:29:10.000 246 21251.16 348.47 43024.02 47987.50 2019-09-03 00:29:11.000 246 21251.14 348.46 43024.01 47987.52 2019-09-03 00:29:12.000 246 21251.16 348.47 43024.00 47987.51 2019-09-03 00:29:13.000 246 21251.13 348.47 43024.03 47987.47 2019-09-03 00:29:14.000 246 21251.12 348.46 43024.03 47987.50 2019-09-03 00:29:15.000 246 21251.13 348.46 43024.04 47987.51 2019-09-03 00:29:16.000 246 21251.14 348.42 43024.06 47987.50 2019-09-03 00:29:17.000 246 21251.16 348.42 43024.07 47987.51 2019-09-03 00:29:18.000 246 21251.15 348.44 43024.04 47987.52 2019-09-03 00:29:19.000 246 21251.16 348.43 43024.05 47987.51 2019-09-03 00:29:20.000 246 21251.14 348.42 43024.05 47987.51 2019-09-03 00:29:21.000 246 21251.14 348.39 43024.08 47987.51 2019-09-03 00:29:22.000 246 21251.14 348.39 43024.04 47987.51 2019-09-03 00:29:23.000 246 21251.15 348.39 43024.04 47987.50 2019-09-03 00:29:24.000 246 21251.14 348.41 43024.04 47987.55 2019-09-03 00:29:25.000 246 21251.13 348.38 43024.04 47987.52 2019-09-03 00:29:26.000 246 21251.14 348.35 43024.08 47987.51 2019-09-03 00:29:27.000 246 21251.11 348.35 43024.07 47987.54 2019-09-03 00:29:28.000 246 21251.16 348.35 43024.07 47987.52 2019-09-03 00:29:29.000 246 21251.18 348.34 43024.06 47987.54 2019-09-03 00:29:30.000 246 21251.16 348.34 43024.07 47987.56 2019-09-03 00:29:31.000 246 21251.13 348.36 43024.04 47987.51 2019-09-03 00:29:32.000 246 21251.12 348.33 43024.06 47987.55 2019-09-03 00:29:33.000 246 21251.10 348.35 43024.05 47987.51 2019-09-03 00:29:34.000 246 21251.09 348.38 43024.04 47987.51 2019-09-03 00:29:35.000 246 21251.08 348.41 43024.06 47987.50 2019-09-03 00:29:36.000 246 21251.06 348.46 43024.04 47987.50 2019-09-03 00:29:37.000 246 21251.06 348.47 43024.03 47987.48 2019-09-03 00:29:38.000 246 21251.04 348.51 43024.02 47987.48 2019-09-03 00:29:39.000 246 21251.01 348.56 43023.99 47987.43 2019-09-03 00:29:40.000 246 21250.99 348.60 43023.98 47987.41 2019-09-03 00:29:41.000 246 21250.98 348.63 43024.00 47987.44 2019-09-03 00:29:42.000 246 21250.96 348.67 43023.97 47987.44 2019-09-03 00:29:43.000 246 21250.97 348.70 43023.98 47987.38 2019-09-03 00:29:44.000 246 21250.95 348.74 43023.99 47987.39 2019-09-03 00:29:45.000 246 21250.92 348.78 43024.01 47987.38 2019-09-03 00:29:46.000 246 21250.96 348.80 43023.99 47987.39 2019-09-03 00:29:47.000 246 21250.95 348.85 43023.97 47987.35 2019-09-03 00:29:48.000 246 21250.92 348.88 43023.95 47987.36 2019-09-03 00:29:49.000 246 21250.89 348.92 43023.96 47987.35 2019-09-03 00:29:50.000 246 21250.89 348.96 43023.97 47987.34 2019-09-03 00:29:51.000 246 21250.93 348.96 43023.95 47987.35 2019-09-03 00:29:52.000 246 21250.94 348.98 43023.96 47987.36 2019-09-03 00:29:53.000 246 21250.95 349.00 43023.95 47987.34 2019-09-03 00:29:54.000 246 21250.93 349.03 43023.94 47987.35 2019-09-03 00:29:55.000 246 21250.98 349.04 43023.94 47987.34 2019-09-03 00:29:56.000 246 21251.02 349.05 43023.94 47987.35 2019-09-03 00:29:57.000 246 21251.04 349.03 43023.92 47987.34 2019-09-03 00:29:58.000 246 21251.03 348.97 43023.93 47987.35 2019-09-03 00:29:59.000 246 21251.02 348.93 43023.91 47987.33 2019-09-03 00:30:00.000 246 21251.02 348.87 43023.94 47987.32 2019-09-03 00:30:01.000 246 21251.01 348.82 43023.98 47987.35 2019-09-03 00:30:02.000 246 21251.03 348.79 43023.98 47987.38 2019-09-03 00:30:03.000 246 21251.02 348.74 43023.99 47987.40 2019-09-03 00:30:04.000 246 21251.01 348.73 43024.01 47987.40 2019-09-03 00:30:05.000 246 21250.99 348.70 43024.01 47987.45 2019-09-03 00:30:06.000 246 21251.02 348.65 43024.04 47987.44 2019-09-03 00:30:07.000 246 21251.01 348.63 43024.04 47987.46 2019-09-03 00:30:08.000 246 21251.00 348.59 43024.04 47987.48 2019-09-03 00:30:09.000 246 21250.99 348.57 43024.05 47987.46 2019-09-03 00:30:10.000 246 21251.00 348.54 43024.05 47987.47 2019-09-03 00:30:11.000 246 21251.00 348.52 43024.08 47987.46 2019-09-03 00:30:12.000 246 21250.98 348.51 43024.12 47987.50 2019-09-03 00:30:13.000 246 21250.96 348.51 43024.12 47987.48 2019-09-03 00:30:14.000 246 21250.97 348.49 43024.12 47987.48 2019-09-03 00:30:15.000 246 21250.96 348.49 43024.10 47987.46 2019-09-03 00:30:16.000 246 21250.95 348.44 43024.11 47987.48 2019-09-03 00:30:17.000 246 21250.92 348.44 43024.09 47987.49 2019-09-03 00:30:18.000 246 21250.91 348.44 43024.11 47987.48 2019-09-03 00:30:19.000 246 21250.92 348.45 43024.09 47987.47 2019-09-03 00:30:20.000 246 21250.92 348.43 43024.11 47987.46 2019-09-03 00:30:21.000 246 21250.93 348.43 43024.10 47987.46 2019-09-03 00:30:22.000 246 21250.90 348.42 43024.11 47987.48 2019-09-03 00:30:23.000 246 21250.88 348.41 43024.13 47987.45 2019-09-03 00:30:24.000 246 21250.92 348.39 43024.12 47987.47 2019-09-03 00:30:25.000 246 21250.90 348.42 43024.09 47987.47 2019-09-03 00:30:26.000 246 21250.91 348.42 43024.09 47987.45 2019-09-03 00:30:27.000 246 21250.93 348.45 43024.12 47987.46 2019-09-03 00:30:28.000 246 21250.90 348.44 43024.11 47987.48 2019-09-03 00:30:29.000 246 21250.90 348.43 43024.12 47987.47 2019-09-03 00:30:30.000 246 21250.92 348.44 43024.09 47987.49 2019-09-03 00:30:31.000 246 21250.90 348.44 43024.11 47987.45 2019-09-03 00:30:32.000 246 21250.92 348.47 43024.12 47987.48 2019-09-03 00:30:33.000 246 21250.92 348.47 43024.10 47987.48 2019-09-03 00:30:34.000 246 21250.98 348.50 43024.11 47987.47 2019-09-03 00:30:35.000 246 21250.96 348.51 43024.09 47987.47 2019-09-03 00:30:36.000 246 21250.98 348.52 43024.11 47987.49 2019-09-03 00:30:37.000 246 21250.96 348.55 43024.12 47987.52 2019-09-03 00:30:38.000 246 21250.95 348.55 43024.12 47987.47 2019-09-03 00:30:39.000 246 21250.97 348.56 43024.10 47987.50 2019-09-03 00:30:40.000 246 21250.98 348.59 43024.09 47987.47 2019-09-03 00:30:41.000 246 21250.95 348.60 43024.07 47987.49 2019-09-03 00:30:42.000 246 21250.95 348.62 43024.05 47987.46 2019-09-03 00:30:43.000 246 21250.92 348.64 43024.07 47987.46 2019-09-03 00:30:44.000 246 21250.92 348.68 43024.06 47987.46 2019-09-03 00:30:45.000 246 21250.93 348.71 43024.05 47987.43 2019-09-03 00:30:46.000 246 21250.93 348.74 43024.08 47987.43 2019-09-03 00:30:47.000 246 21250.93 348.76 43024.08 47987.45 2019-09-03 00:30:48.000 246 21250.90 348.79 43024.08 47987.40 2019-09-03 00:30:49.000 246 21250.89 348.82 43024.04 47987.40 2019-09-03 00:30:50.000 246 21250.89 348.85 43024.04 47987.38 2019-09-03 00:30:51.000 246 21250.87 348.87 43024.00 47987.37 2019-09-03 00:30:52.000 246 21250.85 348.91 43023.99 47987.37 2019-09-03 00:30:53.000 246 21250.83 348.93 43024.02 47987.37 2019-09-03 00:30:54.000 246 21250.82 348.97 43024.01 47987.33 2019-09-03 00:30:55.000 246 21250.83 348.99 43023.99 47987.34 2019-09-03 00:30:56.000 246 21250.82 349.02 43023.97 47987.30 2019-09-03 00:30:57.000 246 21250.83 349.05 43023.96 47987.30 2019-09-03 00:30:58.000 246 21250.84 349.05 43023.97 47987.34 2019-09-03 00:30:59.000 246 21250.85 349.06 43023.98 47987.30 2019-09-03 00:31:00.000 246 21250.83 349.08 43023.96 47987.31 2019-09-03 00:31:01.000 246 21250.85 349.06 43023.96 47987.29 2019-09-03 00:31:02.000 246 21250.84 349.08 43023.96 47987.35 2019-09-03 00:31:03.000 246 21250.85 349.10 43023.98 47987.31 2019-09-03 00:31:04.000 246 21250.87 349.08 43023.97 47987.32 2019-09-03 00:31:05.000 246 21250.89 349.07 43023.94 47987.32 2019-09-03 00:31:06.000 246 21250.94 349.05 43023.96 47987.35 2019-09-03 00:31:07.000 246 21250.97 349.00 43024.00 47987.37 2019-09-03 00:31:08.000 246 21250.97 349.00 43023.98 47987.37 2019-09-03 00:31:09.000 246 21251.02 348.97 43023.99 47987.40 2019-09-03 00:31:10.000 246 21251.04 348.92 43023.99 47987.40 2019-09-03 00:31:11.000 246 21251.04 348.90 43023.97 47987.41 2019-09-03 00:31:12.000 246 21251.05 348.85 43024.00 47987.42 2019-09-03 00:31:13.000 246 21251.10 348.82 43024.02 47987.43 2019-09-03 00:31:14.000 246 21251.09 348.80 43024.01 47987.44 2019-09-03 00:31:15.000 246 21251.08 348.80 43024.00 47987.46 2019-09-03 00:31:16.000 246 21251.10 348.75 43023.98 47987.48 2019-09-03 00:31:17.000 246 21251.13 348.70 43024.00 47987.48 2019-09-03 00:31:18.000 246 21251.13 348.66 43024.00 47987.50 2019-09-03 00:31:19.000 246 21251.12 348.66 43024.02 47987.47 2019-09-03 00:31:20.000 246 21251.11 348.64 43024.02 47987.52 2019-09-03 00:31:21.000 246 21251.15 348.63 43024.01 47987.49 2019-09-03 00:31:22.000 246 21251.12 348.64 43024.02 47987.50 2019-09-03 00:31:23.000 246 21251.10 348.62 43024.02 47987.50 2019-09-03 00:31:24.000 246 21251.11 348.63 43024.02 47987.51 2019-09-03 00:31:25.000 246 21251.14 348.64 43024.04 47987.51 2019-09-03 00:31:26.000 246 21251.13 348.67 43024.04 47987.50 2019-09-03 00:31:27.000 246 21251.11 348.65 43024.03 47987.49 2019-09-03 00:31:28.000 246 21251.12 348.65 43024.05 47987.47 2019-09-03 00:31:29.000 246 21251.07 348.67 43024.05 47987.46 2019-09-03 00:31:30.000 246 21251.09 348.67 43024.05 47987.46 2019-09-03 00:31:31.000 246 21251.07 348.69 43024.02 47987.47 2019-09-03 00:31:32.000 246 21251.09 348.67 43024.05 47987.44 2019-09-03 00:31:33.000 246 21251.07 348.71 43024.02 47987.47 2019-09-03 00:31:34.000 246 21251.06 348.71 43024.02 47987.45 2019-09-03 00:31:35.000 246 21251.05 348.71 43023.99 47987.43 2019-09-03 00:31:36.000 246 21251.03 348.73 43023.98 47987.43 2019-09-03 00:31:37.000 246 21251.03 348.76 43023.99 47987.42 2019-09-03 00:31:38.000 246 21251.05 348.76 43023.99 47987.41 2019-09-03 00:31:39.000 246 21251.01 348.77 43023.98 47987.41 2019-09-03 00:31:40.000 246 21251.03 348.77 43023.97 47987.37 2019-09-03 00:31:41.000 246 21251.09 348.79 43023.95 47987.38 2019-09-03 00:31:42.000 246 21251.05 348.80 43023.92 47987.37 2019-09-03 00:31:43.000 246 21251.02 348.81 43023.95 47987.38 2019-09-03 00:31:44.000 246 21251.01 348.83 43023.92 47987.39 2019-09-03 00:31:45.000 246 21251.03 348.80 43023.93 47987.34 2019-09-03 00:31:46.000 246 21251.05 348.80 43023.91 47987.38 2019-09-03 00:31:47.000 246 21251.04 348.82 43023.93 47987.36 2019-09-03 00:31:48.000 246 21251.04 348.82 43023.92 47987.36 2019-09-03 00:31:49.000 246 21251.03 348.85 43023.92 47987.37 2019-09-03 00:31:50.000 246 21251.04 348.85 43023.92 47987.34 2019-09-03 00:31:51.000 246 21251.04 348.86 43023.90 47987.37 2019-09-03 00:31:52.000 246 21251.04 348.86 43023.88 47987.35 2019-09-03 00:31:53.000 246 21251.04 348.86 43023.90 47987.35 2019-09-03 00:31:54.000 246 21251.01 348.89 43023.92 47987.36 2019-09-03 00:31:55.000 246 21251.01 348.91 43023.92 47987.34 2019-09-03 00:31:56.000 246 21251.01 348.89 43023.90 47987.36 2019-09-03 00:31:57.000 246 21250.99 348.92 43023.85 47987.34 2019-09-03 00:31:58.000 246 21250.97 348.94 43023.86 47987.31 2019-09-03 00:31:59.000 246 21250.96 348.95 43023.89 47987.30 2019-09-03 00:32:00.000 246 21250.99 348.94 43023.87 47987.32 2019-09-03 00:32:01.000 246 21250.95 348.96 43023.85 47987.31 2019-09-03 00:32:02.000 246 21250.91 348.95 43023.86 47987.29 2019-09-03 00:32:03.000 246 21250.91 348.96 43023.87 47987.28 2019-09-03 00:32:04.000 246 21250.89 348.99 43023.85 47987.29 2019-09-03 00:32:05.000 246 21250.88 349.00 43023.86 47987.25 2019-09-03 00:32:06.000 246 21250.88 349.01 43023.85 47987.26 2019-09-03 00:32:07.000 246 21250.86 349.03 43023.85 47987.23 2019-09-03 00:32:08.000 246 21250.88 349.03 43023.85 47987.25 2019-09-03 00:32:09.000 246 21250.87 349.02 43023.89 47987.21 2019-09-03 00:32:10.000 246 21250.86 349.05 43023.86 47987.24 2019-09-03 00:32:11.000 246 21250.88 349.06 43023.87 47987.24 2019-09-03 00:32:12.000 246 21250.91 349.05 43023.89 47987.24 2019-09-03 00:32:13.000 246 21250.92 349.05 43023.87 47987.23 2019-09-03 00:32:14.000 246 21250.93 349.07 43023.87 47987.24 2019-09-03 00:32:15.000 246 21250.94 349.06 43023.89 47987.23 2019-09-03 00:32:16.000 246 21250.96 349.05 43023.89 47987.25 2019-09-03 00:32:17.000 246 21250.95 349.07 43023.86 47987.22 2019-09-03 00:32:18.000 246 21250.95 349.06 43023.89 47987.26 2019-09-03 00:32:19.000 246 21250.93 349.08 43023.88 47987.24 2019-09-03 00:32:20.000 246 21250.94 349.08 43023.91 47987.25 2019-09-03 00:32:21.000 246 21250.98 349.04 43023.90 47987.27 2019-09-03 00:32:22.000 246 21251.02 349.03 43023.87 47987.27 2019-09-03 00:32:23.000 246 21251.01 349.05 43023.89 47987.29 2019-09-03 00:32:24.000 246 21251.06 349.05 43023.91 47987.31 2019-09-03 00:32:25.000 246 21251.08 349.06 43023.92 47987.32 2019-09-03 00:32:26.000 246 21251.05 349.10 43023.92 47987.33 2019-09-03 00:32:27.000 246 21251.08 349.08 43023.89 47987.32 2019-09-03 00:32:28.000 246 21251.10 349.12 43023.88 47987.33 2019-09-03 00:32:29.000 246 21251.10 349.13 43023.89 47987.34 2019-09-03 00:32:30.000 246 21251.10 349.16 43023.89 47987.36 2019-09-03 00:32:31.000 246 21251.10 349.17 43023.89 47987.35 2019-09-03 00:32:32.000 246 21251.09 349.15 43023.91 47987.34 2019-09-03 00:32:33.000 246 21251.09 349.15 43023.88 47987.34 2019-09-03 00:32:34.000 246 21251.11 349.16 43023.92 47987.35 2019-09-03 00:32:35.000 246 21251.14 349.18 43023.90 47987.35 2019-09-03 00:32:36.000 246 21251.15 349.17 43023.89 47987.35 2019-09-03 00:32:37.000 246 21251.11 349.16 43023.87 47987.34 2019-09-03 00:32:38.000 246 21251.09 349.16 43023.89 47987.34 2019-09-03 00:32:39.000 246 21251.08 349.15 43023.87 47987.34 2019-09-03 00:32:40.000 246 21251.11 349.14 43023.87 47987.36 2019-09-03 00:32:41.000 246 21251.12 349.12 43023.86 47987.31 2019-09-03 00:32:42.000 246 21251.12 349.11 43023.89 47987.35 2019-09-03 00:32:43.000 246 21251.10 349.13 43023.90 47987.34 2019-09-03 00:32:44.000 246 21251.13 349.10 43023.91 47987.36 2019-09-03 00:32:45.000 246 21251.09 349.12 43023.91 47987.37 2019-09-03 00:32:46.000 246 21251.08 349.12 43023.88 47987.34 2019-09-03 00:32:47.000 246 21251.09 349.10 43023.89 47987.36 2019-09-03 00:32:48.000 246 21251.11 349.08 43023.90 47987.39 2019-09-03 00:32:49.000 246 21251.09 349.07 43023.88 47987.34 2019-09-03 00:32:50.000 246 21251.08 349.08 43023.90 47987.36 2019-09-03 00:32:51.000 246 21251.11 349.09 43023.91 47987.35 2019-09-03 00:32:52.000 246 21251.10 349.11 43023.90 47987.36 2019-09-03 00:32:53.000 246 21251.10 349.13 43023.92 47987.37 2019-09-03 00:32:54.000 246 21251.11 349.16 43023.96 47987.37 2019-09-03 00:32:55.000 246 21251.15 349.14 43023.95 47987.37 2019-09-03 00:32:56.000 246 21251.13 349.14 43023.93 47987.38 2019-09-03 00:32:57.000 246 21251.11 349.15 43023.91 47987.37 2019-09-03 00:32:58.000 246 21251.11 349.15 43023.90 47987.36 2019-09-03 00:32:59.000 246 21251.09 349.15 43023.88 47987.37 2019-09-03 00:33:00.000 246 21251.13 349.18 43023.88 47987.39 2019-09-03 00:33:01.000 246 21251.12 349.19 43023.88 47987.40 2019-09-03 00:33:02.000 246 21251.13 349.18 43023.89 47987.37 2019-09-03 00:33:03.000 246 21251.14 349.15 43023.90 47987.38 2019-09-03 00:33:04.000 246 21251.14 349.11 43023.86 47987.39 2019-09-03 00:33:05.000 246 21251.17 349.10 43023.89 47987.38 2019-09-03 00:33:06.000 246 21251.14 349.10 43023.91 47987.40 2019-09-03 00:33:07.000 246 21251.18 349.08 43023.90 47987.41 2019-09-03 00:33:08.000 246 21251.19 349.05 43023.89 47987.41 2019-09-03 00:33:09.000 246 21251.15 349.05 43023.90 47987.39 2019-09-03 00:33:10.000 246 21251.14 349.02 43023.93 47987.42 2019-09-03 00:33:11.000 246 21251.19 348.98 43023.91 47987.41 2019-09-03 00:33:12.000 246 21251.20 348.98 43023.91 47987.42 2019-09-03 00:33:13.000 246 21251.21 348.97 43023.93 47987.41 2019-09-03 00:33:14.000 246 21251.25 348.95 43023.97 47987.45 2019-09-03 00:33:15.000 246 21251.26 348.94 43023.94 47987.45 2019-09-03 00:33:16.000 246 21251.25 348.90 43023.93 47987.46 2019-09-03 00:33:17.000 246 21251.26 348.85 43023.95 47987.46 2019-09-03 00:33:18.000 246 21251.26 348.81 43023.94 47987.49 2019-09-03 00:33:19.000 246 21251.29 348.80 43023.93 47987.49 2019-09-03 00:33:20.000 246 21251.27 348.78 43023.92 47987.48 2019-09-03 00:33:21.000 246 21251.25 348.76 43023.96 47987.49 2019-09-03 00:33:22.000 246 21251.21 348.75 43023.94 47987.47 2019-09-03 00:33:23.000 246 21251.20 348.71 43023.95 47987.47 2019-09-03 00:33:24.000 246 21251.19 348.69 43023.93 47987.42 2019-09-03 00:33:25.000 246 21251.19 348.65 43023.92 47987.40 2019-09-03 00:33:26.000 246 21251.17 348.61 43023.92 47987.45 2019-09-03 00:33:27.000 246 21251.16 348.54 43023.92 47987.41 2019-09-03 00:33:28.000 246 21251.17 348.49 43023.94 47987.44 2019-09-03 00:33:29.000 246 21251.17 348.40 43023.96 47987.42 2019-09-03 00:33:30.000 246 21251.13 348.36 43023.95 47987.42 2019-09-03 00:33:31.000 246 21251.16 348.30 43023.98 47987.46 2019-09-03 00:33:32.000 246 21251.19 348.19 43024.00 47987.49 2019-09-03 00:33:33.000 246 21251.18 348.11 43023.98 47987.49 2019-09-03 00:33:34.000 246 21251.21 348.02 43024.00 47987.48 2019-09-03 00:33:35.000 246 21251.24 347.93 43024.02 47987.50 2019-09-03 00:33:36.000 246 21251.27 347.79 43024.06 47987.54 2019-09-03 00:33:37.000 246 21251.26 347.71 43024.04 47987.55 2019-09-03 00:33:38.000 246 21251.31 347.64 43024.07 47987.56 2019-09-03 00:33:39.000 246 21251.35 347.49 43024.08 47987.59 2019-09-03 00:33:40.000 246 21251.40 347.38 43024.07 47987.64 2019-09-03 00:33:41.000 246 21251.43 347.25 43024.10 47987.65 2019-09-03 00:33:42.000 246 21251.42 347.17 43024.08 47987.70 2019-09-03 00:33:43.000 246 21251.47 347.06 43024.12 47987.71 2019-09-03 00:33:44.000 246 21251.48 346.97 43024.14 47987.74 2019-09-03 00:33:45.000 246 21251.53 346.89 43024.16 47987.78 2019-09-03 00:33:46.000 246 21251.55 346.80 43024.20 47987.78 2019-09-03 00:33:47.000 246 21251.56 346.74 43024.22 47987.77 2019-09-03 00:33:48.000 246 21251.56 346.70 43024.20 47987.83 2019-09-03 00:33:49.000 246 21251.56 346.70 43024.20 47987.80 2019-09-03 00:33:50.000 246 21251.53 346.72 43024.21 47987.83 2019-09-03 00:33:51.000 246 21251.47 346.75 43024.22 47987.80 2019-09-03 00:33:52.000 246 21251.39 346.82 43024.17 47987.78 2019-09-03 00:33:53.000 246 21251.30 346.90 43024.16 47987.74 2019-09-03 00:33:54.000 246 21251.27 347.00 43024.17 47987.72 2019-09-03 00:33:55.000 246 21251.17 347.12 43024.18 47987.65 2019-09-03 00:33:56.000 246 21251.12 347.25 43024.14 47987.63 2019-09-03 00:33:57.000 246 21251.02 347.42 43024.09 47987.57 2019-09-03 00:33:58.000 246 21250.93 347.58 43024.08 47987.53 2019-09-03 00:33:59.000 246 21250.91 347.71 43024.06 47987.43 2019-09-03 00:34:00.000 246 21250.87 347.86 43024.06 47987.40 2019-09-03 00:34:01.000 246 21250.83 347.98 43024.07 47987.40 2019-09-03 00:34:02.000 246 21250.83 348.07 43024.03 47987.34 2019-09-03 00:34:03.000 246 21250.84 348.17 43024.00 47987.35 2019-09-03 00:34:04.000 246 21250.87 348.24 43024.00 47987.35 2019-09-03 00:34:05.000 246 21250.88 348.37 43023.99 47987.38 2019-09-03 00:34:06.000 246 21250.87 348.48 43024.00 47987.37 2019-09-03 00:34:07.000 246 21250.91 348.55 43024.04 47987.38 2019-09-03 00:34:08.000 246 21250.96 348.61 43024.03 47987.36 2019-09-03 00:34:09.000 246 21251.00 348.67 43023.99 47987.39 2019-09-03 00:34:10.000 246 21251.05 348.71 43023.98 47987.37 2019-09-03 00:34:11.000 246 21251.11 348.72 43023.99 47987.43 2019-09-03 00:34:12.000 246 21251.15 348.73 43023.99 47987.47 2019-09-03 00:34:13.000 246 21251.22 348.74 43023.99 47987.47 2019-09-03 00:34:14.000 246 21251.26 348.73 43023.99 47987.50 2019-09-03 00:34:15.000 246 21251.29 348.70 43024.00 47987.50 2019-09-03 00:34:16.000 246 21251.35 348.64 43024.01 47987.58 2019-09-03 00:34:17.000 246 21251.35 348.59 43024.03 47987.55 2019-09-03 00:34:18.000 246 21251.43 348.52 43024.01 47987.58 2019-09-03 00:34:19.000 246 21251.46 348.46 43024.01 47987.61 2019-09-03 00:34:20.000 246 21251.45 348.39 43024.03 47987.65 2019-09-03 00:34:21.000 246 21251.49 348.32 43024.07 47987.65 2019-09-03 00:34:22.000 246 21251.56 348.20 43024.10 47987.70 2019-09-03 00:34:23.000 246 21251.56 348.12 43024.12 47987.72 2019-09-03 00:34:24.000 246 21251.57 348.01 43024.15 47987.76 2019-09-03 00:34:25.000 246 21251.60 347.89 43024.15 47987.75 2019-09-03 00:34:26.000 246 21251.60 347.81 43024.18 47987.77 2019-09-03 00:34:27.000 246 21251.61 347.69 43024.19 47987.81 2019-09-03 00:34:28.000 246 21251.63 347.55 43024.18 47987.83 2019-09-03 00:34:29.000 246 21251.66 347.45 43024.19 47987.84 2019-09-03 00:34:30.000 246 21251.68 347.35 43024.20 47987.88 2019-09-03 00:34:31.000 246 21251.68 347.26 43024.25 47987.89 2019-09-03 00:34:32.000 246 21251.70 347.16 43024.27 47987.92 2019-09-03 00:34:33.000 246 21251.68 347.07 43024.30 47987.94 2019-09-03 00:34:34.000 246 21251.72 346.98 43024.28 47987.94 2019-09-03 00:34:35.000 246 21251.75 346.90 43024.26 47987.94 2019-09-03 00:34:36.000 246 21251.79 346.84 43024.28 47987.99 2019-09-03 00:34:37.000 246 21251.77 346.77 43024.30 47987.99 2019-09-03 00:34:38.000 246 21251.74 346.75 43024.29 47988.00 2019-09-03 00:34:39.000 246 21251.70 346.78 43024.28 47988.00 2019-09-03 00:34:40.000 246 21251.71 346.80 43024.30 47987.99 2019-09-03 00:34:41.000 246 21251.74 346.77 43024.34 47987.99 2019-09-03 00:34:42.000 246 21251.68 346.81 43024.32 47988.00 2019-09-03 00:34:43.000 246 21251.64 346.83 43024.31 47987.98 2019-09-03 00:34:44.000 246 21251.65 346.85 43024.28 47987.96 2019-09-03 00:34:45.000 246 21251.61 346.90 43024.30 47987.93 2019-09-03 00:34:46.000 246 21251.56 346.93 43024.30 47987.94 2019-09-03 00:34:47.000 246 21251.51 346.96 43024.26 47987.87 2019-09-03 00:34:48.000 246 21251.51 346.98 43024.29 47987.91 2019-09-03 00:34:49.000 246 21251.52 347.01 43024.27 47987.89 2019-09-03 00:34:50.000 246 21251.57 346.99 43024.28 47987.90 2019-09-03 00:34:51.000 246 21251.61 346.99 43024.29 47987.87 2019-09-03 00:34:52.000 246 21251.65 346.95 43024.26 47987.94 2019-09-03 00:34:53.000 246 21251.67 346.89 43024.29 47987.89 2019-09-03 00:34:54.000 246 21251.70 346.86 43024.28 47987.92 2019-09-03 00:34:55.000 246 21251.72 346.85 43024.27 47987.92 2019-09-03 00:34:56.000 246 21251.69 346.80 43024.27 47987.94 2019-09-03 00:34:57.000 246 21251.72 346.79 43024.27 47987.96 2019-09-03 00:34:58.000 246 21251.70 346.80 43024.22 47987.97 2019-09-03 00:34:59.000 246 21251.69 346.83 43024.28 47987.93 2019-09-03 00:35:00.000 246 21251.66 346.84 43024.29 47987.95 2019-09-03 00:35:01.000 246 21251.66 346.85 43024.25 47987.95 2019-09-03 00:35:02.000 246 21251.69 346.85 43024.26 47987.95 2019-09-03 00:35:03.000 246 21251.68 346.85 43024.29 47987.95 2019-09-03 00:35:04.000 246 21251.72 346.86 43024.28 47987.95 2019-09-03 00:35:05.000 246 21251.74 346.87 43024.25 47987.95 2019-09-03 00:35:06.000 246 21251.73 346.86 43024.28 47987.95 2019-09-03 00:35:07.000 246 21251.72 346.88 43024.26 47987.92 2019-09-03 00:35:08.000 246 21251.71 346.89 43024.24 47987.92 2019-09-03 00:35:09.000 246 21251.69 346.90 43024.24 47987.90 2019-09-03 00:35:10.000 246 21251.69 346.93 43024.22 47987.92 2019-09-03 00:35:11.000 246 21251.68 346.96 43024.19 47987.89 2019-09-03 00:35:12.000 246 21251.65 346.97 43024.19 47987.89 2019-09-03 00:35:13.000 246 21251.62 346.98 43024.18 47987.83 2019-09-03 00:35:14.000 246 21251.60 347.00 43024.20 47987.87 2019-09-03 00:35:15.000 246 21251.59 346.99 43024.21 47987.84 2019-09-03 00:35:16.000 246 21251.55 347.02 43024.17 47987.79 2019-09-03 00:35:17.000 246 21251.52 347.03 43024.18 47987.78 2019-09-03 00:35:18.000 246 21251.54 347.02 43024.20 47987.78 2019-09-03 00:35:19.000 246 21251.54 347.03 43024.17 47987.74 2019-09-03 00:35:20.000 246 21251.52 347.02 43024.14 47987.75 2019-09-03 00:35:21.000 246 21251.55 346.98 43024.17 47987.75 2019-09-03 00:35:22.000 246 21251.62 346.91 43024.18 47987.76 2019-09-03 00:35:23.000 246 21251.66 346.87 43024.18 47987.80 2019-09-03 00:35:24.000 246 21251.70 346.83 43024.22 47987.83 2019-09-03 00:35:25.000 246 21251.74 346.80 43024.21 47987.86 2019-09-03 00:35:26.000 246 21251.74 346.78 43024.23 47987.88 2019-09-03 00:35:27.000 246 21251.73 346.80 43024.26 47987.90 2019-09-03 00:35:28.000 246 21251.76 346.80 43024.25 47987.92 2019-09-03 00:35:29.000 246 21251.76 346.81 43024.28 47987.92 2019-09-03 00:35:30.000 246 21251.76 346.81 43024.26 47987.93 2019-09-03 00:35:31.000 246 21251.78 346.79 43024.25 47987.89 2019-09-03 00:35:32.000 246 21251.80 346.80 43024.22 47987.93 2019-09-03 00:35:33.000 246 21251.79 346.79 43024.19 47987.92 2019-09-03 00:35:34.000 246 21251.78 346.78 43024.21 47987.94 2019-09-03 00:35:35.000 246 21251.75 346.79 43024.22 47987.91 2019-09-03 00:35:36.000 246 21251.76 346.81 43024.20 47987.93 2019-09-03 00:35:37.000 246 21251.76 346.83 43024.23 47987.92 2019-09-03 00:35:38.000 246 21251.76 346.89 43024.24 47987.95 2019-09-03 00:35:39.000 246 21251.71 346.91 43024.21 47987.93 2019-09-03 00:35:40.000 246 21251.71 346.92 43024.20 47987.92 2019-09-03 00:35:41.000 246 21251.72 346.95 43024.19 47987.88 2019-09-03 00:35:42.000 246 21251.73 346.94 43024.19 47987.92 2019-09-03 00:35:43.000 246 21251.72 346.95 43024.20 47987.90 2019-09-03 00:35:44.000 246 21251.71 346.97 43024.18 47987.87 2019-09-03 00:35:45.000 246 21251.70 347.00 43024.16 47987.88 2019-09-03 00:35:46.000 246 21251.68 347.01 43024.16 47987.84 2019-09-03 00:35:47.000 246 21251.72 347.02 43024.18 47987.85 2019-09-03 00:35:48.000 246 21251.70 347.04 43024.15 47987.81 2019-09-03 00:35:49.000 246 21251.69 347.03 43024.10 47987.79 2019-09-03 00:35:50.000 246 21251.70 346.99 43024.09 47987.81 2019-09-03 00:35:51.000 246 21251.73 346.98 43024.08 47987.81 2019-09-03 00:35:52.000 246 21251.80 346.95 43024.12 47987.80 2019-09-03 00:35:53.000 246 21251.83 346.91 43024.10 47987.81 2019-09-03 00:35:54.000 246 21251.87 346.87 43024.10 47987.82 2019-09-03 00:35:55.000 246 21251.91 346.81 43024.08 47987.83 2019-09-03 00:35:56.000 246 21251.94 346.76 43024.07 47987.85 2019-09-03 00:35:57.000 246 21251.93 346.71 43024.10 47987.85 2019-09-03 00:35:58.000 246 21251.92 346.68 43024.12 47987.86 2019-09-03 00:35:59.000 246 21251.92 346.66 43024.12 47987.89 2019-09-03 00:36:00.000 246 21251.93 346.63 43024.13 47987.88 2019-09-03 00:36:01.000 246 21251.92 346.63 43024.14 47987.87 2019-09-03 00:36:02.000 246 21251.88 346.62 43024.16 47987.87 2019-09-03 00:36:03.000 246 21251.90 346.65 43024.12 47987.87 2019-09-03 00:36:04.000 246 21251.85 346.69 43024.11 47987.85 2019-09-03 00:36:05.000 246 21251.80 346.72 43024.11 47987.84 2019-09-03 00:36:06.000 246 21251.77 346.77 43024.09 47987.82 2019-09-03 00:36:07.000 246 21251.73 346.82 43024.08 47987.76 2019-09-03 00:36:08.000 246 21251.70 346.87 43024.07 47987.77 2019-09-03 00:36:09.000 246 21251.67 346.87 43024.04 47987.73 2019-09-03 00:36:10.000 246 21251.64 346.91 43024.04 47987.71 2019-09-03 00:36:11.000 246 21251.60 346.97 43024.04 47987.71 2019-09-03 00:36:12.000 246 21251.58 346.98 43024.01 47987.66 2019-09-03 00:36:13.000 246 21251.58 346.98 43024.02 47987.67 2019-09-03 00:36:14.000 246 21251.60 346.98 43024.02 47987.66 2019-09-03 00:36:15.000 246 21251.59 346.99 43023.99 47987.62 2019-09-03 00:36:16.000 246 21251.60 346.98 43024.00 47987.64 2019-09-03 00:36:17.000 246 21251.61 346.98 43023.98 47987.64 2019-09-03 00:36:18.000 246 21251.62 346.95 43024.00 47987.63 2019-09-03 00:36:19.000 246 21251.66 346.95 43023.96 47987.64 2019-09-03 00:36:20.000 246 21251.67 346.93 43023.97 47987.66 2019-09-03 00:36:21.000 246 21251.71 346.89 43024.01 47987.65 2019-09-03 00:36:22.000 246 21251.73 346.86 43023.98 47987.65 2019-09-03 00:36:23.000 246 21251.70 346.85 43023.97 47987.65 2019-09-03 00:36:24.000 246 21251.71 346.82 43023.97 47987.69 2019-09-03 00:36:25.000 246 21251.73 346.81 43023.97 47987.68 2019-09-03 00:36:26.000 246 21251.74 346.79 43023.97 47987.69 2019-09-03 00:36:27.000 246 21251.80 346.75 43024.00 47987.69 2019-09-03 00:36:28.000 246 21251.83 346.71 43024.00 47987.73 2019-09-03 00:36:29.000 246 21251.87 346.69 43024.03 47987.75 2019-09-03 00:36:30.000 246 21251.92 346.67 43024.01 47987.75 2019-09-03 00:36:31.000 246 21251.90 346.66 43024.03 47987.77 2019-09-03 00:36:32.000 246 21251.93 346.63 43024.02 47987.79 2019-09-03 00:36:33.000 246 21251.98 346.58 43024.01 47987.80 2019-09-03 00:36:34.000 246 21252.00 346.56 43024.01 47987.81 2019-09-03 00:36:35.000 246 21252.02 346.54 43024.01 47987.83 2019-09-03 00:36:36.000 246 21252.04 346.52 43024.06 47987.86 2019-09-03 00:36:37.000 246 21252.05 346.55 43024.06 47987.84 2019-09-03 00:36:38.000 246 21252.08 346.52 43024.04 47987.87 2019-09-03 00:36:39.000 246 21252.10 346.49 43024.07 47987.85 2019-09-03 00:36:40.000 246 21252.08 346.49 43024.05 47987.89 2019-09-03 00:36:41.000 246 21252.05 346.49 43024.07 47987.89 2019-09-03 00:36:42.000 246 21252.08 346.46 43024.08 47987.87 2019-09-03 00:36:43.000 246 21252.09 346.47 43024.07 47987.90 2019-09-03 00:36:44.000 246 21252.10 346.49 43024.07 47987.90 2019-09-03 00:36:45.000 246 21252.11 346.47 43024.04 47987.92 2019-09-03 00:36:46.000 246 21252.14 346.47 43024.04 47987.91 2019-09-03 00:36:47.000 246 21252.14 346.46 43024.03 47987.91 2019-09-03 00:36:48.000 246 21252.15 346.45 43024.04 47987.96 2019-09-03 00:36:49.000 246 21252.16 346.43 43024.05 47987.90 2019-09-03 00:36:50.000 246 21252.18 346.41 43024.03 47987.93 2019-09-03 00:36:51.000 246 21252.21 346.42 43024.02 47987.94 2019-09-03 00:36:52.000 246 21252.23 346.38 43024.01 47987.92 2019-09-03 00:36:53.000 246 21252.23 346.37 43024.02 47987.93 2019-09-03 00:36:54.000 246 21252.24 346.33 43024.02 47987.96 2019-09-03 00:36:55.000 246 21252.25 346.29 43024.04 47987.96 2019-09-03 00:36:56.000 246 21252.25 346.26 43024.04 47987.96 2019-09-03 00:36:57.000 246 21252.28 346.23 43024.05 47987.96 2019-09-03 00:36:58.000 246 21252.23 346.26 43024.03 47987.96 2019-09-03 00:36:59.000 246 21252.23 346.25 43024.04 47987.94 2019-09-03 00:37:00.000 246 21252.26 346.25 43023.99 47987.96 2019-09-03 00:37:01.000 246 21252.23 346.26 43024.01 47987.96 2019-09-03 00:37:02.000 246 21252.21 346.26 43023.96 47987.95 2019-09-03 00:37:03.000 246 21252.21 346.27 43023.97 47987.93 2019-09-03 00:37:04.000 246 21252.22 346.27 43024.00 47987.95 2019-09-03 00:37:05.000 246 21252.21 346.28 43023.99 47987.92 2019-09-03 00:37:06.000 246 21252.19 346.33 43024.00 47987.96 2019-09-03 00:37:07.000 246 21252.19 346.35 43023.97 47987.92 2019-09-03 00:37:08.000 246 21252.18 346.38 43023.95 47987.94 2019-09-03 00:37:09.000 246 21252.19 346.43 43023.96 47987.89 2019-09-03 00:37:10.000 246 21252.18 346.48 43023.96 47987.90 2019-09-03 00:37:11.000 246 21252.19 346.50 43023.94 47987.88 2019-09-03 00:37:12.000 246 21252.19 346.51 43023.93 47987.90 2019-09-03 00:37:13.000 246 21252.16 346.50 43023.92 47987.85 2019-09-03 00:37:14.000 246 21252.15 346.53 43023.97 47987.88 2019-09-03 00:37:15.000 246 21252.16 346.56 43023.98 47987.85 2019-09-03 00:37:16.000 246 21252.16 346.58 43023.97 47987.82 2019-09-03 00:37:17.000 246 21252.16 346.60 43023.95 47987.85 2019-09-03 00:37:18.000 246 21252.17 346.61 43023.93 47987.83 2019-09-03 00:37:19.000 246 21252.16 346.63 43023.90 47987.83 2019-09-03 00:37:20.000 246 21252.12 346.64 43023.93 47987.81 2019-09-03 00:37:21.000 246 21252.18 346.62 43023.90 47987.82 2019-09-03 00:37:22.000 246 21252.23 346.62 43023.88 47987.84 2019-09-03 00:37:23.000 246 21252.24 346.59 43023.86 47987.82 2019-09-03 00:37:24.000 246 21252.24 346.61 43023.84 47987.86 2019-09-03 00:37:25.000 246 21252.27 346.60 43023.86 47987.84 2019-09-03 00:37:26.000 246 21252.30 346.58 43023.87 47987.85 2019-09-03 00:37:27.000 246 21252.33 346.54 43023.88 47987.86 2019-09-03 00:37:28.000 246 21252.36 346.51 43023.90 47987.90 2019-09-03 00:37:29.000 246 21252.39 346.47 43023.89 47987.92 2019-09-03 00:37:30.000 246 21252.45 346.42 43023.87 47987.92 2019-09-03 00:37:31.000 246 21252.46 346.40 43023.89 47987.93 2019-09-03 00:37:32.000 246 21252.51 346.33 43023.91 47987.93 2019-09-03 00:37:33.000 246 21252.54 346.30 43023.89 47987.96 2019-09-03 00:37:34.000 246 21252.55 346.26 43023.90 47987.97 2019-09-03 00:37:35.000 246 21252.55 346.22 43023.90 47987.98 2019-09-03 00:37:36.000 246 21252.58 346.17 43023.92 47988.00 2019-09-03 00:37:37.000 246 21252.60 346.13 43023.89 47988.02 2019-09-03 00:37:38.000 246 21252.61 346.09 43023.93 47988.05 2019-09-03 00:37:39.000 246 21252.61 346.08 43023.94 47988.04 2019-09-03 00:37:40.000 246 21252.63 346.06 43023.91 47988.03 2019-09-03 00:37:41.000 246 21252.62 346.02 43023.93 47988.05 2019-09-03 00:37:42.000 246 21252.62 346.01 43023.93 47988.05 2019-09-03 00:37:43.000 246 21252.61 346.01 43023.93 47988.04 2019-09-03 00:37:44.000 246 21252.61 346.00 43023.94 47988.05 2019-09-03 00:37:45.000 246 21252.58 346.02 43023.96 47988.04 2019-09-03 00:37:46.000 246 21252.57 346.01 43023.96 47988.06 2019-09-03 00:37:47.000 246 21252.59 346.03 43023.94 47988.02 2019-09-03 00:37:48.000 246 21252.58 346.05 43023.95 47988.05 2019-09-03 00:37:49.000 246 21252.59 346.06 43023.94 47988.04 2019-09-03 00:37:50.000 246 21252.58 346.06 43023.91 47988.03 2019-09-03 00:37:51.000 246 21252.59 346.09 43023.93 47988.03 2019-09-03 00:37:52.000 246 21252.60 346.11 43023.92 47988.05 2019-09-03 00:37:53.000 246 21252.60 346.11 43023.93 47988.04 2019-09-03 00:37:54.000 246 21252.62 346.12 43023.93 47988.04 2019-09-03 00:37:55.000 246 21252.60 346.12 43023.93 47988.02 2019-09-03 00:37:56.000 246 21252.59 346.12 43023.93 47988.04 2019-09-03 00:37:57.000 246 21252.57 346.12 43023.93 47988.02 2019-09-03 00:37:58.000 246 21252.58 346.10 43023.94 47988.03 2019-09-03 00:37:59.000 246 21252.58 346.11 43023.93 47988.02 2019-09-03 00:38:00.000 246 21252.54 346.12 43023.90 47988.00 2019-09-03 00:38:01.000 246 21252.53 346.13 43023.90 47987.99 2019-09-03 00:38:02.000 246 21252.51 346.15 43023.89 47988.01 2019-09-03 00:38:03.000 246 21252.51 346.16 43023.90 47987.97 2019-09-03 00:38:04.000 246 21252.50 346.16 43023.89 47987.97 2019-09-03 00:38:05.000 246 21252.52 346.14 43023.92 47987.97 2019-09-03 00:38:06.000 246 21252.51 346.18 43023.87 47987.95 2019-09-03 00:38:07.000 246 21252.51 346.19 43023.86 47987.95 2019-09-03 00:38:08.000 246 21252.49 346.22 43023.86 47987.95 2019-09-03 00:38:09.000 246 21252.45 346.25 43023.85 47987.92 2019-09-03 00:38:10.000 246 21252.44 346.25 43023.84 47987.93 2019-09-03 00:38:11.000 246 21252.41 346.26 43023.85 47987.92 2019-09-03 00:38:12.000 246 21252.42 346.28 43023.83 47987.91 2019-09-03 00:38:13.000 246 21252.41 346.29 43023.83 47987.89 2019-09-03 00:38:14.000 246 21252.39 346.33 43023.81 47987.91 2019-09-03 00:38:15.000 246 21252.40 346.33 43023.82 47987.91 2019-09-03 00:38:16.000 246 21252.41 346.32 43023.82 47987.89 2019-09-03 00:38:17.000 246 21252.41 346.33 43023.84 47987.87 2019-09-03 00:38:18.000 246 21252.42 346.33 43023.86 47987.87 2019-09-03 00:38:19.000 246 21252.41 346.33 43023.85 47987.90 2019-09-03 00:38:20.000 246 21252.41 346.34 43023.83 47987.87 2019-09-03 00:38:21.000 246 21252.42 346.32 43023.83 47987.87 2019-09-03 00:38:22.000 246 21252.44 346.32 43023.77 47987.86 2019-09-03 00:38:23.000 246 21252.39 346.32 43023.81 47987.87 2019-09-03 00:38:24.000 246 21252.36 346.33 43023.80 47987.86 2019-09-03 00:38:25.000 246 21252.39 346.31 43023.82 47987.83 2019-09-03 00:38:26.000 246 21252.36 346.28 43023.80 47987.87 2019-09-03 00:38:27.000 246 21252.34 346.28 43023.82 47987.85 2019-09-03 00:38:28.000 246 21252.34 346.28 43023.84 47987.85 2019-09-03 00:38:29.000 246 21252.31 346.30 43023.79 47987.84 2019-09-03 00:38:30.000 246 21252.31 346.30 43023.82 47987.83 2019-09-03 00:38:31.000 246 21252.27 346.29 43023.82 47987.81 2019-09-03 00:38:32.000 246 21252.24 346.29 43023.83 47987.79 2019-09-03 00:38:33.000 246 21252.24 346.25 43023.83 47987.79 2019-09-03 00:38:34.000 246 21252.24 346.24 43023.78 47987.81 2019-09-03 00:38:35.000 246 21252.27 346.24 43023.78 47987.77 2019-09-03 00:38:36.000 246 21252.23 346.23 43023.80 47987.77 2019-09-03 00:38:37.000 246 21252.21 346.23 43023.78 47987.78 2019-09-03 00:38:38.000 246 21252.21 346.19 43023.80 47987.77 2019-09-03 00:38:39.000 246 21252.17 346.19 43023.80 47987.77 2019-09-03 00:38:40.000 246 21252.16 346.19 43023.80 47987.77 2019-09-03 00:38:41.000 246 21252.17 346.18 43023.78 47987.74 2019-09-03 00:38:42.000 246 21252.16 346.18 43023.80 47987.75 2019-09-03 00:38:43.000 246 21252.15 346.20 43023.79 47987.73 2019-09-03 00:38:44.000 246 21252.18 346.22 43023.83 47987.75 2019-09-03 00:38:45.000 246 21252.19 346.23 43023.85 47987.72 2019-09-03 00:38:46.000 246 21252.18 346.22 43023.81 47987.75 2019-09-03 00:38:47.000 246 21252.15 346.23 43023.80 47987.73 2019-09-03 00:38:48.000 246 21252.14 346.26 43023.80 47987.74 2019-09-03 00:38:49.000 246 21252.17 346.28 43023.82 47987.71 2019-09-03 00:38:50.000 246 21252.18 346.28 43023.79 47987.73 2019-09-03 00:38:51.000 246 21252.17 346.30 43023.82 47987.73 2019-09-03 00:38:52.000 246 21252.12 346.32 43023.82 47987.74 2019-09-03 00:38:53.000 246 21252.13 346.35 43023.80 47987.71 2019-09-03 00:38:54.000 246 21252.13 346.38 43023.80 47987.73 2019-09-03 00:38:55.000 246 21252.10 346.38 43023.84 47987.71 2019-09-03 00:38:56.000 246 21252.10 346.39 43023.83 47987.69 2019-09-03 00:38:57.000 246 21252.05 346.44 43023.78 47987.69 2019-09-03 00:38:58.000 246 21252.04 346.44 43023.79 47987.67 2019-09-03 00:38:59.000 246 21252.03 346.46 43023.78 47987.63 2019-09-03 00:39:00.000 246 21252.02 346.46 43023.78 47987.67 2019-09-03 00:39:01.000 246 21252.02 346.47 43023.77 47987.63 2019-09-03 00:39:02.000 246 21252.02 346.48 43023.77 47987.62 2019-09-03 00:39:03.000 246 21251.98 346.45 43023.77 47987.64 2019-09-03 00:39:04.000 246 21252.00 346.45 43023.74 47987.64 2019-09-03 00:39:05.000 246 21251.99 346.46 43023.73 47987.61 2019-09-03 00:39:06.000 246 21251.97 346.45 43023.73 47987.62 2019-09-03 00:39:07.000 246 21251.96 346.48 43023.72 47987.62 2019-09-03 00:39:08.000 246 21251.97 346.48 43023.76 47987.58 2019-09-03 00:39:09.000 246 21251.97 346.48 43023.77 47987.59 2019-09-03 00:39:10.000 246 21251.92 346.48 43023.75 47987.58 2019-09-03 00:39:11.000 246 21251.93 346.48 43023.73 47987.59 2019-09-03 00:39:12.000 246 21252.00 346.47 43023.75 47987.58 2019-09-03 00:39:13.000 246 21252.02 346.46 43023.74 47987.60 2019-09-03 00:39:14.000 246 21252.00 346.46 43023.75 47987.57 2019-09-03 00:39:15.000 246 21252.03 346.45 43023.73 47987.60 2019-09-03 00:39:16.000 246 21252.04 346.41 43023.72 47987.60 2019-09-03 00:39:17.000 246 21252.02 346.39 43023.76 47987.60 2019-09-03 00:39:18.000 246 21252.00 346.35 43023.75 47987.62 2019-09-03 00:39:19.000 246 21252.05 346.32 43023.77 47987.62 2019-09-03 00:39:20.000 246 21252.09 346.30 43023.79 47987.64 2019-09-03 00:39:21.000 246 21252.11 346.26 43023.78 47987.66 2019-09-03 00:39:22.000 246 21252.10 346.23 43023.78 47987.68 2019-09-03 00:39:23.000 246 21252.12 346.22 43023.78 47987.69 2019-09-03 00:39:24.000 246 21252.11 346.20 43023.80 47987.69 2019-09-03 00:39:25.000 246 21252.08 346.16 43023.81 47987.72 2019-09-03 00:39:26.000 246 21252.10 346.15 43023.82 47987.74 2019-09-03 00:39:27.000 246 21252.11 346.15 43023.82 47987.72 2019-09-03 00:39:28.000 246 21252.06 346.14 43023.82 47987.72 2019-09-03 00:39:29.000 246 21252.05 346.09 43023.82 47987.70 2019-09-03 00:39:30.000 246 21252.05 346.07 43023.82 47987.69 2019-09-03 00:39:31.000 246 21252.06 346.06 43023.82 47987.70 2019-09-03 00:39:32.000 246 21252.08 346.01 43023.85 47987.71 2019-09-03 00:39:33.000 246 21252.06 345.98 43023.87 47987.72 2019-09-03 00:39:34.000 246 21252.08 345.97 43023.84 47987.72 2019-09-03 00:39:35.000 246 21252.13 345.92 43023.83 47987.74 2019-09-03 00:39:36.000 246 21252.16 345.90 43023.84 47987.76 2019-09-03 00:39:37.000 246 21252.21 345.88 43023.85 47987.76 2019-09-03 00:39:38.000 246 21252.24 345.84 43023.86 47987.79 2019-09-03 00:39:39.000 246 21252.28 345.80 43023.87 47987.83 2019-09-03 00:39:40.000 246 21252.30 345.77 43023.89 47987.82 2019-09-03 00:39:41.000 246 21252.32 345.72 43023.88 47987.87 2019-09-03 00:39:42.000 246 21252.34 345.69 43023.91 47987.89 2019-09-03 00:39:43.000 246 21252.38 345.66 43023.91 47987.89 2019-09-03 00:39:44.000 246 21252.41 345.61 43023.91 47987.93 2019-09-03 00:39:45.000 246 21252.41 345.57 43023.93 47987.92 2019-09-03 00:39:46.000 246 21252.47 345.52 43023.95 47987.96 2019-09-03 00:39:47.000 246 21252.48 345.48 43023.91 47987.96 2019-09-03 00:39:48.000 246 21252.51 345.40 43023.96 47988.00 2019-09-03 00:39:49.000 246 21252.51 345.38 43023.96 47988.00 2019-09-03 00:39:50.000 246 21252.54 345.32 43023.98 47988.03 2019-09-03 00:39:51.000 246 21252.56 345.27 43023.99 47988.05 2019-09-03 00:39:52.000 246 21252.61 345.22 43023.97 47988.05 2019-09-03 00:39:53.000 246 21252.61 345.18 43023.99 47988.07 2019-09-03 00:39:54.000 246 21252.65 345.11 43024.01 47988.10 2019-09-03 00:39:55.000 246 21252.69 345.03 43024.01 47988.10 2019-09-03 00:39:56.000 246 21252.73 344.97 43024.01 47988.15 2019-09-03 00:39:57.000 246 21252.78 344.93 43024.04 47988.16 2019-09-03 00:39:58.000 246 21252.85 344.90 43024.02 47988.19 2019-09-03 00:39:59.000 246 21252.89 344.83 43024.03 47988.19 2019-09-03 00:40:00.000 246 21252.95 344.76 43024.03 47988.26 2019-09-03 00:40:01.000 246 21253.03 344.68 43024.07 47988.27 2019-09-03 00:40:02.000 246 21253.10 344.62 43024.11 47988.34 2019-09-03 00:40:03.000 246 21253.14 344.54 43024.09 47988.36 2019-09-03 00:40:04.000 246 21253.20 344.46 43024.10 47988.40 2019-09-03 00:40:05.000 246 21253.26 344.37 43024.08 47988.42 2019-09-03 00:40:06.000 246 21253.31 344.31 43024.11 47988.44 2019-09-03 00:40:07.000 246 21253.35 344.25 43024.07 47988.53 2019-09-03 00:40:08.000 246 21253.44 344.15 43024.10 47988.51 2019-09-03 00:40:09.000 246 21253.47 344.06 43024.09 47988.56 2019-09-03 00:40:10.000 246 21253.52 343.98 43024.09 47988.58 2019-09-03 00:40:11.000 246 21253.55 343.93 43024.11 47988.62 2019-09-03 00:40:12.000 246 21253.57 343.87 43024.13 47988.65 2019-09-03 00:40:13.000 246 21253.61 343.80 43024.15 47988.67 2019-09-03 00:40:14.000 246 21253.65 343.74 43024.16 47988.71 2019-09-03 00:40:15.000 246 21253.69 343.70 43024.17 47988.68 2019-09-03 00:40:16.000 246 21253.73 343.64 43024.18 47988.73 2019-09-03 00:40:17.000 246 21253.81 343.55 43024.18 47988.73 2019-09-03 00:40:18.000 246 21253.85 343.48 43024.17 47988.76 2019-09-03 00:40:19.000 246 21253.88 343.41 43024.19 47988.81 2019-09-03 00:40:20.000 246 21253.91 343.38 43024.16 47988.81 2019-09-03 00:40:21.000 246 21253.94 343.33 43024.15 47988.82 2019-09-03 00:40:22.000 246 21253.95 343.30 43024.18 47988.84 2019-09-03 00:40:23.000 246 21253.94 343.25 43024.19 47988.86 2019-09-03 00:40:24.000 246 21254.01 343.17 43024.21 47988.86 2019-09-03 00:40:25.000 246 21254.03 343.12 43024.20 47988.89 2019-09-03 00:40:26.000 246 21254.08 343.07 43024.22 47988.90 2019-09-03 00:40:27.000 246 21254.14 343.01 43024.22 47988.92 2019-09-03 00:40:28.000 246 21254.19 342.93 43024.21 47988.95 2019-09-03 00:40:29.000 246 21254.25 342.87 43024.24 47988.96 2019-09-03 00:40:30.000 246 21254.31 342.78 43024.22 47989.00 2019-09-03 00:40:31.000 246 21254.39 342.71 43024.24 47989.04 2019-09-03 00:40:32.000 246 21254.50 342.60 43024.24 47989.06 2019-09-03 00:40:33.000 246 21254.56 342.48 43024.24 47989.12 2019-09-03 00:40:34.000 246 21254.63 342.39 43024.25 47989.17 2019-09-03 00:40:35.000 246 21254.67 342.31 43024.27 47989.21 2019-09-03 00:40:36.000 246 21254.75 342.21 43024.28 47989.24 2019-09-03 00:40:37.000 246 21254.83 342.11 43024.33 47989.27 2019-09-03 00:40:38.000 246 21254.86 342.04 43024.34 47989.30 2019-09-03 00:40:39.000 246 21254.95 341.93 43024.30 47989.34 2019-09-03 00:40:40.000 246 21255.03 341.82 43024.35 47989.40 2019-09-03 00:40:41.000 246 21255.09 341.73 43024.35 47989.42 2019-09-03 00:40:42.000 246 21255.12 341.66 43024.36 47989.50 2019-09-03 00:40:43.000 246 21255.12 341.58 43024.38 47989.46 2019-09-03 00:40:44.000 246 21255.13 341.53 43024.36 47989.50 2019-09-03 00:40:45.000 246 21255.10 341.46 43024.36 47989.51 2019-09-03 00:40:46.000 246 21255.11 341.40 43024.36 47989.51 2019-09-03 00:40:47.000 246 21255.08 341.37 43024.37 47989.51 2019-09-03 00:40:48.000 246 21255.07 341.35 43024.35 47989.51 2019-09-03 00:40:49.000 246 21255.05 341.33 43024.35 47989.51 2019-09-03 00:40:50.000 246 21255.06 341.29 43024.36 47989.51 2019-09-03 00:40:51.000 246 21255.04 341.30 43024.37 47989.48 2019-09-03 00:40:52.000 246 21255.03 341.28 43024.38 47989.47 2019-09-03 00:40:53.000 246 21255.00 341.29 43024.36 47989.48 2019-09-03 00:40:54.000 246 21254.98 341.29 43024.37 47989.47 2019-09-03 00:40:55.000 246 21254.93 341.29 43024.34 47989.43 2019-09-03 00:40:56.000 246 21254.91 341.30 43024.32 47989.42 2019-09-03 00:40:57.000 246 21254.90 341.29 43024.33 47989.43 2019-09-03 00:40:58.000 246 21254.90 341.31 43024.31 47989.38 2019-09-03 00:40:59.000 246 21254.88 341.33 43024.28 47989.34 2019-09-03 00:41:00.000 246 21254.88 341.33 43024.29 47989.37 2019-09-03 00:41:01.000 246 21254.87 341.34 43024.28 47989.34 2019-09-03 00:41:02.000 246 21254.89 341.35 43024.27 47989.32 2019-09-03 00:41:03.000 246 21254.87 341.36 43024.26 47989.33 2019-09-03 00:41:04.000 246 21254.88 341.38 43024.28 47989.32 2019-09-03 00:41:05.000 246 21254.84 341.40 43024.25 47989.32 2019-09-03 00:41:06.000 246 21254.84 341.43 43024.23 47989.28 2019-09-03 00:41:07.000 246 21254.80 341.46 43024.22 47989.24 2019-09-03 00:41:08.000 246 21254.77 341.49 43024.21 47989.27 2019-09-03 00:41:09.000 246 21254.74 341.52 43024.18 47989.22 2019-09-03 00:41:10.000 246 21254.72 341.53 43024.16 47989.18 2019-09-03 00:41:11.000 246 21254.70 341.54 43024.15 47989.18 2019-09-03 00:41:12.000 246 21254.66 341.57 43024.15 47989.17 2019-09-03 00:41:13.000 246 21254.66 341.61 43024.13 47989.13 2019-09-03 00:41:14.000 246 21254.67 341.65 43024.13 47989.13 2019-09-03 00:41:15.000 246 21254.67 341.67 43024.12 47989.13 2019-09-03 00:41:16.000 246 21254.66 341.66 43024.12 47989.12 2019-09-03 00:41:17.000 246 21254.64 341.70 43024.10 47989.10 2019-09-03 00:41:18.000 246 21254.61 341.74 43024.08 47989.09 2019-09-03 00:41:19.000 246 21254.61 341.75 43024.09 47989.07 2019-09-03 00:41:20.000 246 21254.61 341.75 43024.09 47989.07 2019-09-03 00:41:21.000 246 21254.56 341.75 43024.09 47989.05 2019-09-03 00:41:22.000 246 21254.58 341.73 43024.09 47989.03 2019-09-03 00:41:23.000 246 21254.64 341.72 43024.10 47989.04 2019-09-03 00:41:24.000 246 21254.63 341.73 43024.09 47989.05 2019-09-03 00:41:25.000 246 21254.66 341.74 43024.07 47989.05 2019-09-03 00:41:26.000 246 21254.66 341.71 43024.08 47989.06 2019-09-03 00:41:27.000 246 21254.68 341.68 43024.09 47989.07 2019-09-03 00:41:28.000 246 21254.64 341.68 43024.08 47989.09 2019-09-03 00:41:29.000 246 21254.62 341.68 43024.08 47989.04 2019-09-03 00:41:30.000 246 21254.62 341.66 43024.10 47989.07 2019-09-03 00:41:31.000 246 21254.63 341.67 43024.10 47989.08 2019-09-03 00:41:32.000 246 21254.62 341.66 43024.07 47989.03 2019-09-03 00:41:33.000 246 21254.64 341.63 43024.06 47989.06 2019-09-03 00:41:34.000 246 21254.58 341.65 43024.07 47989.04 2019-09-03 00:41:35.000 246 21254.60 341.63 43024.07 47989.03 2019-09-03 00:41:36.000 246 21254.61 341.65 43024.08 47989.05 2019-09-03 00:41:37.000 246 21254.54 341.65 43024.08 47988.98 2019-09-03 00:41:38.000 246 21254.50 341.66 43024.06 47989.03 2019-09-03 00:41:39.000 246 21254.50 341.69 43024.08 47989.01 2019-09-03 00:41:40.000 246 21254.45 341.70 43024.08 47988.97 2019-09-03 00:41:41.000 246 21254.41 341.74 43024.06 47988.98 2019-09-03 00:41:42.000 246 21254.36 341.77 43024.05 47988.94 2019-09-03 00:41:43.000 246 21254.32 341.83 43024.01 47988.91 2019-09-03 00:41:44.000 246 21254.30 341.85 43023.98 47988.85 2019-09-03 00:41:45.000 246 21254.25 341.88 43024.00 47988.85 2019-09-03 00:41:46.000 246 21254.19 341.91 43023.98 47988.81 2019-09-03 00:41:47.000 246 21254.15 341.90 43023.96 47988.77 2019-09-03 00:41:48.000 246 21254.14 341.88 43023.97 47988.76 2019-09-03 00:41:49.000 246 21254.11 341.89 43023.98 47988.73 2019-09-03 00:41:50.000 246 21254.11 341.90 43023.98 47988.74 2019-09-03 00:41:51.000 246 21254.11 341.88 43023.97 47988.73 2019-09-03 00:41:52.000 246 21254.10 341.89 43023.96 47988.74 2019-09-03 00:41:53.000 246 21254.10 341.87 43023.97 47988.72 2019-09-03 00:41:54.000 246 21254.08 341.86 43023.98 47988.75 2019-09-03 00:41:55.000 246 21254.05 341.87 43024.02 47988.73 2019-09-03 00:41:56.000 246 21254.08 341.89 43023.96 47988.70 2019-09-03 00:41:57.000 246 21254.02 341.92 43023.97 47988.71 2019-09-03 00:41:58.000 246 21254.00 341.93 43023.97 47988.72 2019-09-03 00:41:59.000 246 21253.95 341.92 43023.97 47988.68 2019-09-03 00:42:00.000 246 21253.95 341.90 43024.01 47988.67 2019-09-03 00:42:01.000 246 21253.90 341.93 43024.02 47988.65 2019-09-03 00:42:02.000 246 21253.87 341.96 43024.01 47988.64 2019-09-03 00:42:03.000 246 21253.83 342.01 43023.99 47988.63 2019-09-03 00:42:04.000 246 21253.79 342.05 43023.99 47988.63 2019-09-03 00:42:05.000 246 21253.72 342.10 43023.97 47988.58 2019-09-03 00:42:06.000 246 21253.68 342.19 43023.99 47988.56 2019-09-03 00:42:07.000 246 21253.64 342.27 43023.94 47988.52 2019-09-03 00:42:08.000 246 21253.60 342.32 43023.92 47988.52 2019-09-03 00:42:09.000 246 21253.56 342.37 43023.93 47988.48 2019-09-03 00:42:10.000 246 21253.51 342.43 43023.91 47988.45 2019-09-03 00:42:11.000 246 21253.51 342.48 43023.92 47988.42 2019-09-03 00:42:12.000 246 21253.46 342.54 43023.91 47988.44 2019-09-03 00:42:13.000 246 21253.46 342.53 43023.93 47988.39 2019-09-03 00:42:14.000 246 21253.44 342.56 43023.94 47988.40 2019-09-03 00:42:15.000 246 21253.45 342.60 43023.94 47988.39 2019-09-03 00:42:16.000 246 21253.52 342.61 43023.94 47988.41 2019-09-03 00:42:17.000 246 21253.53 342.59 43023.97 47988.41 2019-09-03 00:42:18.000 246 21253.54 342.61 43023.94 47988.41 2019-09-03 00:42:19.000 246 21253.58 342.58 43023.94 47988.46 2019-09-03 00:42:20.000 246 21253.60 342.57 43023.98 47988.45 2019-09-03 00:42:21.000 246 21253.63 342.58 43023.96 47988.42 2019-09-03 00:42:22.000 246 21253.61 342.56 43024.00 47988.48 2019-09-03 00:42:23.000 246 21253.60 342.55 43024.00 47988.47 2019-09-03 00:42:24.000 246 21253.62 342.53 43024.01 47988.44 2019-09-03 00:42:25.000 246 21253.64 342.48 43024.00 47988.48 2019-09-03 00:42:26.000 246 21253.63 342.46 43023.98 47988.50 2019-09-03 00:42:27.000 246 21253.65 342.43 43023.99 47988.48 2019-09-03 00:42:28.000 246 21253.64 342.37 43024.01 47988.50 2019-09-03 00:42:29.000 246 21253.64 342.34 43024.02 47988.50 2019-09-03 00:42:30.000 246 21253.63 342.31 43024.03 47988.53 2019-09-03 00:42:31.000 246 21253.69 342.28 43024.03 47988.53 2019-09-03 00:42:32.000 246 21253.68 342.23 43024.03 47988.55 2019-09-03 00:42:33.000 246 21253.69 342.17 43024.03 47988.55 2019-09-03 00:42:34.000 246 21253.66 342.16 43024.04 47988.58 2019-09-03 00:42:35.000 246 21253.66 342.12 43024.09 47988.61 2019-09-03 00:42:36.000 246 21253.63 342.10 43024.11 47988.59 2019-09-03 00:42:37.000 246 21253.60 342.11 43024.11 47988.59 2019-09-03 00:42:38.000 246 21253.57 342.09 43024.10 47988.62 2019-09-03 00:42:39.000 246 21253.55 342.12 43024.09 47988.57 2019-09-03 00:42:40.000 246 21253.55 342.11 43024.12 47988.58 2019-09-03 00:42:41.000 246 21253.50 342.15 43024.13 47988.54 2019-09-03 00:42:42.000 246 21253.48 342.20 43024.08 47988.58 2019-09-03 00:42:43.000 246 21253.48 342.26 43024.07 47988.57 2019-09-03 00:42:44.000 246 21253.44 342.31 43024.08 47988.57 2019-09-03 00:42:45.000 246 21253.40 342.36 43024.09 47988.48 2019-09-03 00:42:46.000 246 21253.36 342.43 43024.06 47988.51 2019-09-03 00:42:47.000 246 21253.35 342.49 43024.02 47988.45 2019-09-03 00:42:48.000 246 21253.34 342.52 43024.03 47988.43 2019-09-03 00:42:49.000 246 21253.35 342.59 43024.01 47988.45 2019-09-03 00:42:50.000 246 21253.30 342.65 43024.03 47988.41 2019-09-03 00:42:51.000 246 21253.31 342.69 43024.02 47988.43 2019-09-03 00:42:52.000 246 21253.34 342.71 43024.02 47988.40 2019-09-03 00:42:53.000 246 21253.33 342.73 43024.03 47988.39 2019-09-03 00:42:54.000 246 21253.35 342.77 43024.02 47988.41 2019-09-03 00:42:55.000 246 21253.37 342.80 43024.05 47988.40 2019-09-03 00:42:56.000 246 21253.37 342.81 43024.03 47988.41 2019-09-03 00:42:57.000 246 21253.34 342.82 43024.00 47988.39 2019-09-03 00:42:58.000 246 21253.36 342.83 43024.00 47988.40 2019-09-03 00:42:59.000 246 21253.37 342.83 43023.98 47988.37 2019-09-03 00:43:00.000 246 21253.40 342.81 43023.99 47988.41 2019-09-03 00:43:01.000 246 21253.40 342.78 43023.98 47988.39 2019-09-03 00:43:02.000 246 21253.41 342.76 43023.97 47988.42 2019-09-03 00:43:03.000 246 21253.44 342.71 43023.99 47988.42 2019-09-03 00:43:04.000 246 21253.47 342.67 43024.01 47988.45 2019-09-03 00:43:05.000 246 21253.53 342.64 43024.03 47988.44 2019-09-03 00:43:06.000 246 21253.55 342.63 43024.01 47988.47 2019-09-03 00:43:07.000 246 21253.57 342.62 43023.99 47988.51 2019-09-03 00:43:08.000 246 21253.58 342.62 43023.99 47988.50 2019-09-03 00:43:09.000 246 21253.57 342.60 43024.02 47988.51 2019-09-03 00:43:10.000 246 21253.60 342.60 43024.04 47988.53 2019-09-03 00:43:11.000 246 21253.58 342.60 43024.06 47988.53 2019-09-03 00:43:12.000 246 21253.57 342.62 43024.06 47988.52 2019-09-03 00:43:13.000 246 21253.54 342.61 43024.03 47988.51 2019-09-03 00:43:14.000 246 21253.52 342.62 43024.03 47988.53 2019-09-03 00:43:15.000 246 21253.49 342.65 43024.03 47988.49 2019-09-03 00:43:16.000 246 21253.48 342.68 43024.02 47988.49 2019-09-03 00:43:17.000 246 21253.45 342.70 43024.00 47988.45 2019-09-03 00:43:18.000 246 21253.45 342.72 43023.99 47988.46 2019-09-03 00:43:19.000 246 21253.43 342.76 43024.01 47988.44 2019-09-03 00:43:20.000 246 21253.39 342.79 43023.99 47988.45 2019-09-03 00:43:21.000 246 21253.36 342.82 43023.99 47988.41 2019-09-03 00:43:22.000 246 21253.32 342.87 43024.01 47988.39 2019-09-03 00:43:23.000 246 21253.31 342.90 43023.96 47988.39 2019-09-03 00:43:24.000 246 21253.32 342.97 43023.97 47988.38 2019-09-03 00:43:25.000 246 21253.27 343.00 43023.98 47988.38 2019-09-03 00:43:26.000 246 21253.26 343.04 43024.01 47988.32 2019-09-03 00:43:27.000 246 21253.21 343.09 43023.97 47988.33 2019-09-03 00:43:28.000 246 21253.22 343.10 43023.95 47988.32 2019-09-03 00:43:29.000 246 21253.23 343.10 43023.95 47988.33 2019-09-03 00:43:30.000 246 21253.22 343.13 43023.93 47988.33 2019-09-03 00:43:31.000 246 21253.24 343.14 43023.90 47988.31 2019-09-03 00:43:32.000 246 21253.27 343.17 43023.90 47988.34 2019-09-03 00:43:33.000 246 21253.28 343.15 43023.95 47988.31 2019-09-03 00:43:34.000 246 21253.33 343.13 43023.97 47988.33 2019-09-03 00:43:35.000 246 21253.33 343.15 43023.97 47988.36 2019-09-03 00:43:36.000 246 21253.34 343.14 43023.95 47988.37 2019-09-03 00:43:37.000 246 21253.36 343.12 43024.00 47988.34 2019-09-03 00:43:38.000 246 21253.37 343.09 43024.00 47988.37 2019-09-03 00:43:39.000 246 21253.39 343.08 43023.97 47988.40 2019-09-03 00:43:40.000 246 21253.39 343.05 43023.97 47988.42 2019-09-03 00:43:41.000 246 21253.39 343.01 43023.97 47988.41 2019-09-03 00:43:42.000 246 21253.40 343.00 43023.99 47988.42 2019-09-03 00:43:43.000 246 21253.41 342.98 43024.02 47988.42 2019-09-03 00:43:44.000 246 21253.42 342.96 43023.99 47988.44 2019-09-03 00:43:45.000 246 21253.41 342.95 43024.00 47988.41 2019-09-03 00:43:46.000 246 21253.41 342.93 43024.04 47988.46 2019-09-03 00:43:47.000 246 21253.41 342.88 43024.02 47988.43 2019-09-03 00:43:48.000 246 21253.43 342.86 43024.02 47988.43 2019-09-03 00:43:49.000 246 21253.44 342.84 43024.04 47988.44 2019-09-03 00:43:50.000 246 21253.44 342.83 43024.02 47988.49 2019-09-03 00:43:51.000 246 21253.44 342.82 43024.02 47988.47 2019-09-03 00:43:52.000 246 21253.46 342.80 43024.03 47988.47 2019-09-03 00:43:53.000 246 21253.45 342.78 43024.08 47988.49 2019-09-03 00:43:54.000 246 21253.47 342.76 43024.05 47988.50 2019-09-03 00:43:55.000 246 21253.48 342.72 43024.06 47988.49 2019-09-03 00:43:56.000 246 21253.48 342.69 43024.08 47988.50 2019-09-03 00:43:57.000 246 21253.50 342.67 43024.04 47988.51 2019-09-03 00:43:58.000 246 21253.51 342.67 43024.06 47988.53 2019-09-03 00:43:59.000 246 21253.52 342.65 43024.08 47988.50 2019-09-03 00:44:00.000 246 21253.56 342.64 43024.07 47988.52 2019-09-03 00:44:01.000 246 21253.57 342.61 43024.04 47988.54 2019-09-03 00:44:02.000 246 21253.62 342.60 43024.06 47988.54 2019-09-03 00:44:03.000 246 21253.61 342.60 43024.05 47988.56 2019-09-03 00:44:04.000 246 21253.61 342.61 43024.03 47988.58 2019-09-03 00:44:05.000 246 21253.62 342.58 43024.07 47988.56 2019-09-03 00:44:06.000 246 21253.64 342.56 43024.11 47988.57 2019-09-03 00:44:07.000 246 21253.68 342.54 43024.12 47988.59 2019-09-03 00:44:08.000 246 21253.67 342.54 43024.11 47988.59 2019-09-03 00:44:09.000 246 21253.66 342.53 43024.07 47988.60 2019-09-03 00:44:10.000 246 21253.69 342.52 43024.05 47988.63 2019-09-03 00:44:11.000 246 21253.72 342.53 43024.04 47988.62 2019-09-03 00:44:12.000 246 21253.72 342.51 43024.06 47988.64 2019-09-03 00:44:13.000 246 21253.73 342.49 43024.10 47988.61 2019-09-03 00:44:14.000 246 21253.76 342.50 43024.09 47988.64 2019-09-03 00:44:15.000 246 21253.78 342.49 43024.08 47988.64 2019-09-03 00:44:16.000 246 21253.76 342.48 43024.11 47988.67 2019-09-03 00:44:17.000 246 21253.79 342.47 43024.10 47988.65 2019-09-03 00:44:18.000 246 21253.78 342.49 43024.05 47988.65 2019-09-03 00:44:19.000 246 21253.79 342.48 43024.06 47988.63 2019-09-03 00:44:20.000 246 21253.80 342.49 43024.08 47988.69 2019-09-03 00:44:21.000 246 21253.82 342.53 43024.06 47988.67 2019-09-03 00:44:22.000 246 21253.85 342.50 43024.07 47988.66 2019-09-03 00:44:23.000 246 21253.86 342.48 43024.08 47988.69 2019-09-03 00:44:24.000 246 21253.87 342.49 43024.07 47988.66 2019-09-03 00:44:25.000 246 21253.89 342.48 43024.06 47988.69 2019-09-03 00:44:26.000 246 21253.93 342.47 43024.06 47988.71 2019-09-03 00:44:27.000 246 21253.92 342.46 43024.08 47988.71 2019-09-03 00:44:28.000 246 21253.96 342.46 43024.07 47988.72 2019-09-03 00:44:29.000 246 21253.98 342.46 43024.07 47988.75 2019-09-03 00:44:30.000 246 21254.01 342.46 43024.07 47988.73 2019-09-03 00:44:31.000 246 21254.02 342.44 43024.08 47988.77 2019-09-03 00:44:32.000 246 21254.07 342.43 43024.11 47988.77 2019-09-03 00:44:33.000 246 21254.07 342.43 43024.10 47988.78 2019-09-03 00:44:34.000 246 21254.09 342.43 43024.08 47988.81 2019-09-03 00:44:35.000 246 21254.11 342.44 43024.07 47988.79 2019-09-03 00:44:36.000 246 21254.16 342.41 43024.10 47988.83 2019-09-03 00:44:37.000 246 21254.20 342.37 43024.08 47988.84 2019-09-03 00:44:38.000 246 21254.23 342.37 43024.11 47988.83 2019-09-03 00:44:39.000 246 21254.24 342.36 43024.10 47988.86 2019-09-03 00:44:40.000 246 21254.25 342.34 43024.06 47988.85 2019-09-03 00:44:41.000 246 21254.26 342.35 43024.07 47988.87 2019-09-03 00:44:42.000 246 21254.26 342.32 43024.06 47988.91 2019-09-03 00:44:43.000 246 21254.27 342.30 43024.07 47988.91 2019-09-03 00:44:44.000 246 21254.31 342.30 43024.13 47988.89 2019-09-03 00:44:45.000 246 21254.32 342.27 43024.09 47988.93 2019-09-03 00:44:46.000 246 21254.34 342.25 43024.08 47988.91 2019-09-03 00:44:47.000 246 21254.35 342.26 43024.09 47988.94 2019-09-03 00:44:48.000 246 21254.36 342.27 43024.12 47988.95 2019-09-03 00:44:49.000 246 21254.36 342.25 43024.11 47988.95 2019-09-03 00:44:50.000 246 21254.42 342.24 43024.09 47988.95 2019-09-03 00:44:51.000 246 21254.52 342.22 43024.13 47988.97 2019-09-03 00:44:52.000 246 21254.54 342.21 43024.09 47988.98 2019-09-03 00:44:53.000 246 21254.55 342.18 43024.09 47988.99 2019-09-03 00:44:54.000 246 21254.56 342.19 43024.10 47989.02 2019-09-03 00:44:55.000 246 21254.63 342.15 43024.13 47989.02 2019-09-03 00:44:56.000 246 21254.68 342.14 43024.14 47989.05 2019-09-03 00:44:57.000 246 21254.70 342.12 43024.13 47989.05 2019-09-03 00:44:58.000 246 21254.75 342.10 43024.14 47989.05 2019-09-03 00:44:59.000 246 21254.73 342.08 43024.10 47989.09 2019-09-03 00:45:00.000 246 21254.74 342.06 43024.12 47989.09 2019-09-03 00:45:01.000 246 21254.75 342.06 43024.11 47989.09 2019-09-03 00:45:02.000 246 21254.74 342.07 43024.08 47989.12 2019-09-03 00:45:03.000 246 21254.75 342.06 43024.10 47989.12 2019-09-03 00:45:04.000 246 21254.76 342.04 43024.12 47989.13 2019-09-03 00:45:05.000 246 21254.78 342.07 43024.12 47989.13 2019-09-03 00:45:06.000 246 21254.80 342.03 43024.11 47989.14 2019-09-03 00:45:07.000 246 21254.79 342.04 43024.09 47989.11 2019-09-03 00:45:08.000 246 21254.80 342.03 43024.10 47989.14 2019-09-03 00:45:09.000 246 21254.85 342.02 43024.11 47989.15 2019-09-03 00:45:10.000 246 21254.86 341.98 43024.12 47989.17 2019-09-03 00:45:11.000 246 21254.86 341.97 43024.13 47989.16 2019-09-03 00:45:12.000 246 21254.88 341.96 43024.14 47989.17 2019-09-03 00:45:13.000 246 21254.89 341.96 43024.17 47989.18 2019-09-03 00:45:14.000 246 21254.90 341.94 43024.13 47989.18 2019-09-03 00:45:15.000 246 21254.93 341.92 43024.12 47989.20 2019-09-03 00:45:16.000 246 21254.93 341.89 43024.16 47989.24 2019-09-03 00:45:17.000 246 21254.98 341.86 43024.14 47989.23 2019-09-03 00:45:18.000 246 21255.00 341.85 43024.15 47989.22 2019-09-03 00:45:19.000 246 21254.95 341.88 43024.14 47989.26 2019-09-03 00:45:20.000 246 21254.99 341.85 43024.15 47989.25 2019-09-03 00:45:21.000 246 21255.03 341.82 43024.15 47989.25 2019-09-03 00:45:22.000 246 21255.02 341.81 43024.14 47989.28 2019-09-03 00:45:23.000 246 21255.05 341.82 43024.16 47989.28 2019-09-03 00:45:24.000 246 21255.04 341.84 43024.15 47989.30 2019-09-03 00:45:25.000 246 21255.05 341.84 43024.15 47989.29 2019-09-03 00:45:26.000 246 21255.07 341.84 43024.15 47989.31 2019-09-03 00:45:27.000 246 21255.11 341.81 43024.15 47989.31 2019-09-03 00:45:28.000 246 21255.13 341.81 43024.15 47989.32 2019-09-03 00:45:29.000 246 21255.14 341.86 43024.14 47989.32 2019-09-03 00:45:30.000 246 21255.12 341.85 43024.16 47989.34 2019-09-03 00:45:31.000 246 21255.17 341.83 43024.15 47989.32 2019-09-03 00:45:32.000 246 21255.21 341.84 43024.16 47989.37 2019-09-03 00:45:33.000 246 21255.22 341.86 43024.15 47989.37 2019-09-03 00:45:34.000 246 21255.21 341.87 43024.14 47989.39 2019-09-03 00:45:35.000 246 21255.25 341.84 43024.17 47989.35 2019-09-03 00:45:36.000 246 21255.24 341.85 43024.18 47989.39 2019-09-03 00:45:37.000 246 21255.29 341.86 43024.18 47989.38 2019-09-03 00:45:38.000 246 21255.30 341.88 43024.16 47989.44 2019-09-03 00:45:39.000 246 21255.28 341.87 43024.16 47989.41 2019-09-03 00:45:40.000 246 21255.31 341.83 43024.15 47989.44 2019-09-03 00:45:41.000 246 21255.37 341.85 43024.12 47989.43 2019-09-03 00:45:42.000 246 21255.40 341.83 43024.15 47989.45 2019-09-03 00:45:43.000 246 21255.41 341.83 43024.14 47989.45 2019-09-03 00:45:44.000 246 21255.43 341.82 43024.16 47989.48 2019-09-03 00:45:45.000 246 21255.49 341.78 43024.17 47989.48 2019-09-03 00:45:46.000 246 21255.49 341.76 43024.17 47989.51 2019-09-03 00:45:47.000 246 21255.52 341.73 43024.16 47989.48 2019-09-03 00:45:48.000 246 21255.55 341.72 43024.16 47989.52 2019-09-03 00:45:49.000 246 21255.55 341.69 43024.20 47989.51 2019-09-03 00:45:50.000 246 21255.57 341.66 43024.19 47989.55 2019-09-03 00:45:51.000 246 21255.60 341.64 43024.17 47989.53 2019-09-03 00:45:52.000 246 21255.61 341.61 43024.16 47989.56 2019-09-03 00:45:53.000 246 21255.63 341.58 43024.21 47989.54 2019-09-03 00:45:54.000 246 21255.64 341.57 43024.16 47989.56 2019-09-03 00:45:55.000 246 21255.66 341.57 43024.18 47989.58 2019-09-03 00:45:56.000 246 21255.68 341.55 43024.21 47989.60 2019-09-03 00:45:57.000 246 21255.70 341.56 43024.19 47989.59 2019-09-03 00:45:58.000 246 21255.71 341.56 43024.17 47989.63 2019-09-03 00:45:59.000 246 21255.74 341.53 43024.22 47989.62 2019-09-03 00:46:00.000 246 21255.76 341.52 43024.23 47989.64 2019-09-03 00:46:01.000 246 21255.76 341.52 43024.20 47989.64 2019-09-03 00:46:02.000 246 21255.78 341.51 43024.21 47989.65 2019-09-03 00:46:03.000 246 21255.83 341.50 43024.19 47989.66 2019-09-03 00:46:04.000 246 21255.81 341.50 43024.22 47989.65 2019-09-03 00:46:05.000 246 21255.82 341.49 43024.25 47989.65 2019-09-03 00:46:06.000 246 21255.84 341.45 43024.22 47989.63 2019-09-03 00:46:07.000 246 21255.80 341.45 43024.19 47989.66 2019-09-03 00:46:08.000 246 21255.83 341.44 43024.22 47989.66 2019-09-03 00:46:09.000 246 21255.83 341.41 43024.22 47989.66 2019-09-03 00:46:10.000 246 21255.84 341.41 43024.21 47989.66 2019-09-03 00:46:11.000 246 21255.85 341.41 43024.19 47989.68 2019-09-03 00:46:12.000 246 21255.83 341.41 43024.18 47989.66 2019-09-03 00:46:13.000 246 21255.81 341.43 43024.19 47989.64 2019-09-03 00:46:14.000 246 21255.82 341.41 43024.22 47989.66 2019-09-03 00:46:15.000 246 21255.85 341.40 43024.22 47989.66 2019-09-03 00:46:16.000 246 21255.84 341.41 43024.23 47989.70 2019-09-03 00:46:17.000 246 21255.85 341.41 43024.21 47989.66 2019-09-03 00:46:18.000 246 21255.87 341.42 43024.20 47989.69 2019-09-03 00:46:19.000 246 21255.86 341.39 43024.24 47989.64 2019-09-03 00:46:20.000 246 21255.85 341.42 43024.23 47989.69 2019-09-03 00:46:21.000 246 21255.83 341.41 43024.19 47989.67 2019-09-03 00:46:22.000 246 21255.86 341.40 43024.16 47989.68 2019-09-03 00:46:23.000 246 21255.86 341.39 43024.21 47989.64 2019-09-03 00:46:24.000 246 21255.85 341.38 43024.23 47989.68 2019-09-03 00:46:25.000 246 21255.87 341.40 43024.23 47989.69 2019-09-03 00:46:26.000 246 21255.85 341.39 43024.22 47989.68 2019-09-03 00:46:27.000 246 21255.86 341.35 43024.19 47989.69 2019-09-03 00:46:28.000 246 21255.89 341.34 43024.20 47989.70 2019-09-03 00:46:29.000 246 21255.90 341.34 43024.23 47989.68 2019-09-03 00:46:30.000 246 21255.89 341.36 43024.21 47989.70 2019-09-03 00:46:31.000 246 21255.88 341.36 43024.23 47989.68 2019-09-03 00:46:32.000 246 21255.90 341.33 43024.23 47989.70 2019-09-03 00:46:33.000 246 21255.91 341.31 43024.23 47989.69 2019-09-03 00:46:34.000 246 21255.90 341.30 43024.19 47989.66 2019-09-03 00:46:35.000 246 21255.93 341.29 43024.16 47989.68 2019-09-03 00:46:36.000 246 21255.89 341.29 43024.18 47989.68 2019-09-03 00:46:37.000 246 21255.85 341.29 43024.21 47989.68 2019-09-03 00:46:38.000 246 21255.87 341.28 43024.22 47989.67 2019-09-03 00:46:39.000 246 21255.88 341.27 43024.23 47989.66 2019-09-03 00:46:40.000 246 21255.89 341.25 43024.22 47989.67 2019-09-03 00:46:41.000 246 21255.87 341.25 43024.20 47989.66 2019-09-03 00:46:42.000 246 21255.86 341.24 43024.20 47989.69 2019-09-03 00:46:43.000 246 21255.82 341.26 43024.20 47989.66 2019-09-03 00:46:44.000 246 21255.88 341.23 43024.17 47989.68 2019-09-03 00:46:45.000 246 21255.87 341.24 43024.17 47989.67 2019-09-03 00:46:46.000 246 21255.87 341.22 43024.23 47989.68 2019-09-03 00:46:47.000 246 21255.84 341.23 43024.22 47989.66 2019-09-03 00:46:48.000 246 21255.86 341.22 43024.20 47989.67 2019-09-03 00:46:49.000 246 21255.87 341.21 43024.20 47989.69 2019-09-03 00:46:50.000 246 21255.88 341.22 43024.18 47989.70 2019-09-03 00:46:51.000 246 21255.87 341.23 43024.21 47989.65 2019-09-03 00:46:52.000 246 21255.85 341.23 43024.20 47989.66 2019-09-03 00:46:53.000 246 21255.84 341.23 43024.17 47989.65 2019-09-03 00:46:54.000 246 21255.86 341.22 43024.20 47989.67 2019-09-03 00:46:55.000 246 21255.85 341.21 43024.19 47989.65 2019-09-03 00:46:56.000 246 21255.81 341.24 43024.17 47989.65 2019-09-03 00:46:57.000 246 21255.81 341.25 43024.17 47989.65 2019-09-03 00:46:58.000 246 21255.83 341.24 43024.18 47989.63 2019-09-03 00:46:59.000 246 21255.84 341.26 43024.20 47989.64 2019-09-03 00:47:00.000 246 21255.84 341.30 43024.20 47989.64 2019-09-03 00:47:01.000 246 21255.84 341.29 43024.20 47989.63 2019-09-03 00:47:02.000 246 21255.84 341.29 43024.19 47989.64 2019-09-03 00:47:03.000 246 21255.83 341.31 43024.21 47989.64 2019-09-03 00:47:04.000 246 21255.85 341.34 43024.19 47989.63 2019-09-03 00:47:05.000 246 21255.85 341.34 43024.18 47989.63 2019-09-03 00:47:06.000 246 21255.85 341.32 43024.16 47989.65 2019-09-03 00:47:07.000 246 21255.83 341.30 43024.18 47989.63 2019-09-03 00:47:08.000 246 21255.82 341.28 43024.21 47989.65 2019-09-03 00:47:09.000 246 21255.79 341.29 43024.21 47989.63 2019-09-03 00:47:10.000 246 21255.77 341.27 43024.20 47989.64 2019-09-03 00:47:11.000 246 21255.76 341.28 43024.19 47989.62 2019-09-03 00:47:12.000 246 21255.76 341.25 43024.20 47989.61 2019-09-03 00:47:13.000 246 21255.76 341.24 43024.21 47989.61 2019-09-03 00:47:14.000 246 21255.74 341.25 43024.22 47989.62 2019-09-03 00:47:15.000 246 21255.74 341.25 43024.18 47989.60 2019-09-03 00:47:16.000 246 21255.75 341.22 43024.18 47989.59 2019-09-03 00:47:17.000 246 21255.73 341.23 43024.16 47989.59 2019-09-03 00:47:18.000 246 21255.72 341.22 43024.17 47989.61 2019-09-03 00:47:19.000 246 21255.71 341.22 43024.18 47989.61 2019-09-03 00:47:20.000 246 21255.70 341.22 43024.20 47989.60 2019-09-03 00:47:21.000 246 21255.73 341.23 43024.17 47989.57 2019-09-03 00:47:22.000 246 21255.76 341.25 43024.19 47989.64 2019-09-03 00:47:23.000 246 21255.77 341.25 43024.15 47989.61 2019-09-03 00:47:24.000 246 21255.76 341.26 43024.14 47989.60 2019-09-03 00:47:25.000 246 21255.78 341.28 43024.15 47989.62 2019-09-03 00:47:26.000 246 21255.78 341.29 43024.12 47989.60 2019-09-03 00:47:27.000 246 21255.77 341.28 43024.18 47989.61 2019-09-03 00:47:28.000 246 21255.77 341.26 43024.16 47989.64 2019-09-03 00:47:29.000 246 21255.77 341.28 43024.14 47989.60 2019-09-03 00:47:30.000 246 21255.77 341.27 43024.17 47989.62 2019-09-03 00:47:31.000 246 21255.78 341.27 43024.16 47989.60 2019-09-03 00:47:32.000 246 21255.75 341.30 43024.16 47989.62 2019-09-03 00:47:33.000 246 21255.75 341.32 43024.15 47989.61 2019-09-03 00:47:34.000 246 21255.78 341.35 43024.17 47989.62 2019-09-03 00:47:35.000 246 21255.78 341.35 43024.21 47989.61 2019-09-03 00:47:36.000 246 21255.76 341.38 43024.19 47989.62 2019-09-03 00:47:37.000 246 21255.78 341.41 43024.15 47989.61 2019-09-03 00:47:38.000 246 21255.82 341.40 43024.15 47989.61 2019-09-03 00:47:39.000 246 21255.82 341.38 43024.19 47989.59 2019-09-03 00:47:40.000 246 21255.79 341.42 43024.18 47989.61 2019-09-03 00:47:41.000 246 21255.81 341.40 43024.19 47989.60 2019-09-03 00:47:42.000 246 21255.84 341.41 43024.19 47989.60 2019-09-03 00:47:43.000 246 21255.84 341.43 43024.17 47989.63 2019-09-03 00:47:44.000 246 21255.88 341.47 43024.16 47989.64 2019-09-03 00:47:45.000 246 21255.87 341.47 43024.16 47989.61 2019-09-03 00:47:46.000 246 21255.86 341.46 43024.17 47989.62 2019-09-03 00:47:47.000 246 21255.86 341.44 43024.15 47989.62 2019-09-03 00:47:48.000 246 21255.87 341.46 43024.17 47989.62 2019-09-03 00:47:49.000 246 21255.87 341.45 43024.17 47989.65 2019-09-03 00:47:50.000 246 21255.87 341.48 43024.18 47989.61 2019-09-03 00:47:51.000 246 21255.89 341.49 43024.15 47989.64 2019-09-03 00:47:52.000 246 21255.88 341.47 43024.13 47989.61 2019-09-03 00:47:53.000 246 21255.88 341.49 43024.13 47989.63 2019-09-03 00:47:54.000 246 21255.89 341.49 43024.14 47989.64 2019-09-03 00:47:55.000 246 21255.89 341.51 43024.15 47989.63 2019-09-03 00:47:56.000 246 21255.87 341.51 43024.12 47989.63 2019-09-03 00:47:57.000 246 21255.94 341.50 43024.12 47989.64 2019-09-03 00:47:58.000 246 21255.94 341.53 43024.14 47989.64 2019-09-03 00:47:59.000 246 21255.96 341.52 43024.14 47989.64 2019-09-03 00:48:00.000 246 21255.96 341.52 43024.13 47989.66 2019-09-03 00:48:01.000 246 21255.98 341.54 43024.15 47989.63 2019-09-03 00:48:02.000 246 21256.00 341.56 43024.11 47989.64 2019-09-03 00:48:03.000 246 21255.98 341.57 43024.09 47989.66 2019-09-03 00:48:04.000 246 21255.98 341.57 43024.10 47989.64 2019-09-03 00:48:05.000 246 21256.00 341.56 43024.09 47989.64 2019-09-03 00:48:06.000 246 21255.97 341.58 43024.12 47989.65 2019-09-03 00:48:07.000 246 21255.96 341.63 43024.12 47989.68 2019-09-03 00:48:08.000 246 21255.98 341.63 43024.09 47989.65 2019-09-03 00:48:09.000 246 21256.04 341.61 43024.08 47989.64 2019-09-03 00:48:10.000 246 21256.02 341.60 43024.09 47989.63 2019-09-03 00:48:11.000 246 21256.01 341.62 43024.08 47989.68 2019-09-03 00:48:12.000 246 21256.04 341.62 43024.06 47989.63 2019-09-03 00:48:13.000 246 21256.03 341.62 43024.09 47989.66 2019-09-03 00:48:14.000 246 21256.07 341.61 43024.10 47989.65 2019-09-03 00:48:15.000 246 21256.04 341.64 43024.09 47989.64 2019-09-03 00:48:16.000 246 21256.04 341.64 43024.09 47989.66 2019-09-03 00:48:17.000 246 21256.05 341.65 43024.08 47989.65 2019-09-03 00:48:18.000 246 21256.06 341.64 43024.06 47989.66 2019-09-03 00:48:19.000 246 21256.08 341.65 43024.06 47989.65 2019-09-03 00:48:20.000 246 21256.06 341.66 43024.05 47989.66 2019-09-03 00:48:21.000 246 21256.06 341.67 43024.03 47989.64 2019-09-03 00:48:22.000 246 21256.07 341.69 43024.07 47989.66 2019-09-03 00:48:23.000 246 21256.07 341.71 43024.08 47989.65 2019-09-03 00:48:24.000 246 21256.07 341.68 43024.06 47989.66 2019-09-03 00:48:25.000 246 21256.08 341.69 43024.05 47989.64 2019-09-03 00:48:26.000 246 21256.08 341.68 43024.08 47989.63 2019-09-03 00:48:27.000 246 21256.06 341.68 43024.09 47989.65 2019-09-03 00:48:28.000 246 21256.05 341.70 43024.08 47989.63 2019-09-03 00:48:29.000 246 21256.02 341.73 43024.09 47989.63 2019-09-03 00:48:30.000 246 21256.05 341.71 43024.06 47989.66 2019-09-03 00:48:31.000 246 21256.05 341.73 43024.07 47989.62 2019-09-03 00:48:32.000 246 21256.03 341.72 43024.06 47989.63 2019-09-03 00:48:33.000 246 21256.01 341.73 43024.09 47989.63 2019-09-03 00:48:34.000 246 21256.02 341.74 43024.10 47989.62 2019-09-03 00:48:35.000 246 21256.00 341.75 43024.07 47989.62 2019-09-03 00:48:36.000 246 21256.04 341.74 43024.06 47989.61 2019-09-03 00:48:37.000 246 21256.08 341.74 43024.04 47989.63 2019-09-03 00:48:38.000 246 21256.06 341.74 43024.06 47989.62 2019-09-03 00:48:39.000 246 21256.01 341.76 43024.05 47989.61 2019-09-03 00:48:40.000 246 21256.00 341.77 43024.05 47989.62 2019-09-03 00:48:41.000 246 21256.05 341.78 43024.04 47989.60 2019-09-03 00:48:42.000 246 21256.03 341.77 43024.04 47989.59 2019-09-03 00:48:43.000 246 21256.04 341.80 43024.02 47989.59 2019-09-03 00:48:44.000 246 21256.04 341.81 43023.98 47989.57 2019-09-03 00:48:45.000 246 21256.04 341.82 43024.01 47989.60 2019-09-03 00:48:46.000 246 21256.04 341.83 43023.99 47989.58 2019-09-03 00:48:47.000 246 21256.05 341.83 43023.99 47989.57 2019-09-03 00:48:48.000 246 21256.03 341.85 43024.02 47989.56 2019-09-03 00:48:49.000 246 21256.06 341.84 43024.02 47989.58 2019-09-03 00:48:50.000 246 21256.06 341.84 43024.00 47989.56 2019-09-03 00:48:51.000 246 21256.03 341.87 43024.01 47989.56 2019-09-03 00:48:52.000 246 21256.05 341.91 43023.99 47989.59 2019-09-03 00:48:53.000 246 21256.05 341.87 43024.02 47989.56 2019-09-03 00:48:54.000 246 21256.05 341.86 43024.00 47989.56 2019-09-03 00:48:55.000 246 21256.07 341.88 43023.98 47989.60 2019-09-03 00:48:56.000 246 21256.11 341.88 43023.94 47989.58 2019-09-03 00:48:57.000 246 21256.15 341.89 43023.97 47989.57 2019-09-03 00:48:58.000 246 21256.14 341.90 43023.97 47989.59 2019-09-03 00:48:59.000 246 21256.16 341.89 43023.98 47989.59 2019-09-03 00:49:00.000 246 21256.16 341.87 43023.97 47989.60 2019-09-03 00:49:01.000 246 21256.20 341.88 43023.98 47989.59 2019-09-03 00:49:02.000 246 21256.20 341.91 43023.98 47989.62 2019-09-03 00:49:03.000 246 21256.20 341.88 43023.97 47989.59 2019-09-03 00:49:04.000 246 21256.19 341.88 43024.01 47989.60 2019-09-03 00:49:05.000 246 21256.21 341.93 43023.98 47989.60 2019-09-03 00:49:06.000 246 21256.23 341.93 43023.95 47989.62 2019-09-03 00:49:07.000 246 21256.24 341.95 43024.00 47989.62 2019-09-03 00:49:08.000 246 21256.27 341.93 43024.03 47989.63 2019-09-03 00:49:09.000 246 21256.25 341.94 43024.02 47989.63 2019-09-03 00:49:10.000 246 21256.25 341.95 43024.01 47989.66 2019-09-03 00:49:11.000 246 21256.26 341.95 43024.00 47989.63 2019-09-03 00:49:12.000 246 21256.26 341.95 43023.98 47989.65 2019-09-03 00:49:13.000 246 21256.29 341.95 43023.99 47989.67 2019-09-03 00:49:14.000 246 21256.31 341.94 43023.99 47989.68 2019-09-03 00:49:15.000 246 21256.29 341.94 43023.99 47989.66 2019-09-03 00:49:16.000 246 21256.31 341.93 43024.00 47989.67 2019-09-03 00:49:17.000 246 21256.33 341.93 43023.99 47989.68 2019-09-03 00:49:18.000 246 21256.34 341.93 43024.03 47989.70 2019-09-03 00:49:19.000 246 21256.33 341.93 43024.02 47989.70 2019-09-03 00:49:20.000 246 21256.36 341.92 43024.03 47989.74 2019-09-03 00:49:21.000 246 21256.40 341.88 43024.01 47989.69 2019-09-03 00:49:22.000 246 21256.44 341.86 43024.02 47989.75 2019-09-03 00:49:23.000 246 21256.45 341.85 43024.00 47989.75 2019-09-03 00:49:24.000 246 21256.46 341.86 43024.00 47989.76 2019-09-03 00:49:25.000 246 21256.49 341.85 43024.00 47989.77 2019-09-03 00:49:26.000 246 21256.48 341.84 43024.00 47989.77 2019-09-03 00:49:27.000 246 21256.46 341.84 43024.01 47989.79 2019-09-03 00:49:28.000 246 21256.48 341.82 43023.97 47989.79 2019-09-03 00:49:29.000 246 21256.46 341.83 43024.00 47989.78 2019-09-03 00:49:30.000 246 21256.45 341.83 43024.01 47989.82 2019-09-03 00:49:31.000 246 21256.50 341.82 43024.05 47989.80 2019-09-03 00:49:32.000 246 21256.49 341.81 43024.08 47989.82 2019-09-03 00:49:33.000 246 21256.51 341.79 43024.02 47989.80 2019-09-03 00:49:34.000 246 21256.54 341.81 43024.03 47989.83 2019-09-03 00:49:35.000 246 21256.52 341.81 43024.04 47989.81 2019-09-03 00:49:36.000 246 21256.55 341.79 43024.04 47989.82 2019-09-03 00:49:37.000 246 21256.54 341.79 43024.04 47989.82 2019-09-03 00:49:38.000 246 21256.52 341.79 43024.03 47989.82 2019-09-03 00:49:39.000 246 21256.53 341.77 43024.03 47989.83 2019-09-03 00:49:40.000 246 21256.53 341.79 43024.02 47989.84 2019-09-03 00:49:41.000 246 21256.53 341.77 43024.00 47989.81 2019-09-03 00:49:42.000 246 21256.53 341.76 43024.00 47989.84 2019-09-03 00:49:43.000 246 21256.52 341.78 43024.01 47989.79 2019-09-03 00:49:44.000 246 21256.55 341.78 43024.04 47989.84 2019-09-03 00:49:45.000 246 21256.55 341.79 43024.05 47989.81 2019-09-03 00:49:46.000 246 21256.53 341.81 43024.03 47989.82 2019-09-03 00:49:47.000 246 21256.52 341.80 43024.04 47989.82 2019-09-03 00:49:48.000 246 21256.54 341.80 43024.06 47989.81 2019-09-03 00:49:49.000 246 21256.55 341.79 43024.01 47989.84 2019-09-03 00:49:50.000 246 21256.57 341.80 43024.02 47989.84 2019-09-03 00:49:51.000 246 21256.58 341.81 43024.00 47989.83 2019-09-03 00:49:52.000 246 21256.61 341.78 43023.98 47989.82 2019-09-03 00:49:53.000 246 21256.59 341.79 43023.99 47989.82 2019-09-03 00:49:54.000 246 21256.59 341.81 43023.98 47989.82 2019-09-03 00:49:55.000 246 21256.61 341.81 43023.97 47989.81 2019-09-03 00:49:56.000 246 21256.65 341.81 43023.95 47989.86 2019-09-03 00:49:57.000 246 21256.64 341.82 43023.94 47989.81 2019-09-03 00:49:58.000 246 21256.64 341.81 43023.93 47989.83 2019-09-03 00:49:59.000 246 21256.69 341.80 43023.96 47989.82 2019-09-03 00:50:00.000 246 21256.70 341.78 43023.98 47989.87 2019-09-03 00:50:01.000 246 21256.73 341.76 43023.99 47989.85 2019-09-03 00:50:02.000 246 21256.73 341.76 43023.95 47989.86 2019-09-03 00:50:03.000 246 21256.70 341.76 43023.96 47989.84 2019-09-03 00:50:04.000 246 21256.69 341.75 43023.96 47989.87 2019-09-03 00:50:05.000 246 21256.70 341.75 43023.98 47989.86 2019-09-03 00:50:06.000 246 21256.71 341.74 43024.00 47989.84 2019-09-03 00:50:07.000 246 21256.72 341.73 43023.97 47989.85 2019-09-03 00:50:08.000 246 21256.74 341.73 43023.96 47989.87 2019-09-03 00:50:09.000 246 21256.74 341.72 43023.96 47989.87 2019-09-03 00:50:10.000 246 21256.75 341.73 43023.97 47989.88 2019-09-03 00:50:11.000 246 21256.77 341.73 43023.96 47989.87 2019-09-03 00:50:12.000 246 21256.81 341.73 43023.96 47989.87 2019-09-03 00:50:13.000 246 21256.77 341.72 43023.96 47989.91 2019-09-03 00:50:14.000 246 21256.80 341.71 43023.97 47989.88 2019-09-03 00:50:15.000 246 21256.83 341.70 43024.01 47989.89 2019-09-03 00:50:16.000 246 21256.82 341.71 43023.99 47989.91 2019-09-03 00:50:17.000 246 21256.82 341.72 43023.97 47989.89 2019-09-03 00:50:18.000 246 21256.83 341.72 43023.98 47989.89 2019-09-03 00:50:19.000 246 21256.83 341.72 43023.98 47989.92 2019-09-03 00:50:20.000 246 21256.81 341.70 43023.97 47989.90 2019-09-03 00:50:21.000 246 21256.81 341.68 43023.97 47989.89 2019-09-03 00:50:22.000 246 21256.82 341.64 43023.97 47989.92 2019-09-03 00:50:23.000 246 21256.81 341.63 43023.97 47989.90 2019-09-03 00:50:24.000 246 21256.81 341.63 43023.97 47989.94 2019-09-03 00:50:25.000 246 21256.79 341.61 43023.97 47989.93 2019-09-03 00:50:26.000 246 21256.80 341.57 43024.00 47989.93 2019-09-03 00:50:27.000 246 21256.80 341.59 43024.00 47989.94 2019-09-03 00:50:28.000 246 21256.80 341.59 43024.01 47989.96 2019-09-03 00:50:29.000 246 21256.83 341.61 43024.00 47989.96 2019-09-03 00:50:30.000 246 21256.82 341.60 43024.02 47989.96 2019-09-03 00:50:31.000 246 21256.82 341.60 43024.02 47989.96 2019-09-03 00:50:32.000 246 21256.82 341.61 43024.01 47989.96 2019-09-03 00:50:33.000 246 21256.83 341.61 43024.02 47989.95 2019-09-03 00:50:34.000 246 21256.80 341.61 43024.03 47989.96 2019-09-03 00:50:35.000 246 21256.82 341.55 43024.00 47989.95 2019-09-03 00:50:36.000 246 21256.83 341.57 43024.00 47989.96 2019-09-03 00:50:37.000 246 21256.84 341.57 43024.04 47989.97 2019-09-03 00:50:38.000 246 21256.85 341.57 43024.01 47989.95 2019-09-03 00:50:39.000 246 21256.83 341.57 43024.01 47989.98 2019-09-03 00:50:40.000 246 21256.82 341.58 43024.03 47989.95 2019-09-03 00:50:41.000 246 21256.84 341.59 43024.03 47989.94 2019-09-03 00:50:42.000 246 21256.85 341.58 43024.05 47989.98 2019-09-03 00:50:43.000 246 21256.87 341.56 43024.05 47989.96 2019-09-03 00:50:44.000 246 21256.84 341.58 43024.02 47989.96 2019-09-03 00:50:45.000 246 21256.84 341.59 43024.00 47989.94 2019-09-03 00:50:46.000 246 21256.83 341.58 43024.01 47989.94 2019-09-03 00:50:47.000 246 21256.84 341.56 43024.00 47989.97 2019-09-03 00:50:48.000 246 21256.82 341.56 43024.00 47989.94 2019-09-03 00:50:49.000 246 21256.83 341.56 43024.01 47989.97 2019-09-03 00:50:50.000 246 21256.84 341.56 43024.02 47989.95 2019-09-03 00:50:51.000 246 21256.81 341.57 43024.00 47989.94 2019-09-03 00:50:52.000 246 21256.83 341.58 43024.00 47989.91 2019-09-03 00:50:53.000 246 21256.82 341.59 43023.99 47989.94 2019-09-03 00:50:54.000 246 21256.79 341.56 43024.01 47989.94 2019-09-03 00:50:55.000 246 21256.79 341.56 43023.99 47989.94 2019-09-03 00:50:56.000 246 21256.81 341.55 43023.99 47989.94 2019-09-03 00:50:57.000 246 21256.81 341.55 43024.00 47989.92 2019-09-03 00:50:58.000 246 21256.87 341.53 43024.01 47989.94 2019-09-03 00:50:59.000 246 21256.91 341.52 43024.02 47989.95 2019-09-03 00:51:00.000 246 21256.87 341.53 43024.04 47989.95 2019-09-03 00:51:01.000 246 21256.90 341.54 43023.99 47989.95 2019-09-03 00:51:02.000 246 21256.91 341.55 43024.00 47989.96 2019-09-03 00:51:03.000 246 21256.94 341.53 43024.02 47989.98 2019-09-03 00:51:04.000 246 21256.94 341.53 43023.99 47989.99 2019-09-03 00:51:05.000 246 21256.95 341.54 43023.99 47989.98 2019-09-03 00:51:06.000 246 21256.96 341.56 43023.98 47989.98 2019-09-03 00:51:07.000 246 21256.97 341.56 43024.01 47990.00 2019-09-03 00:51:08.000 246 21257.00 341.57 43024.00 47990.01 2019-09-03 00:51:09.000 246 21256.99 341.58 43023.99 47990.01 2019-09-03 00:51:10.000 246 21257.03 341.58 43023.99 47990.02 2019-09-03 00:51:11.000 246 21257.03 341.57 43023.99 47990.01 2019-09-03 00:51:12.000 246 21257.03 341.61 43024.03 47990.00 2019-09-03 00:51:13.000 246 21257.02 341.62 43024.00 47990.06 2019-09-03 00:51:14.000 246 21257.02 341.60 43024.02 47990.01 2019-09-03 00:51:15.000 246 21257.01 341.58 43023.96 47990.03 2019-09-03 00:51:16.000 246 21257.01 341.57 43024.00 47990.02 2019-09-03 00:51:17.000 246 21257.05 341.55 43023.98 47990.01 2019-09-03 00:51:18.000 246 21257.05 341.55 43023.96 47990.02 2019-09-03 00:51:19.000 246 21257.09 341.57 43024.01 47990.03 2019-09-03 00:51:20.000 246 21257.10 341.53 43024.05 47990.03 2019-09-03 00:51:21.000 246 21257.11 341.55 43024.03 47990.02 2019-09-03 00:51:22.000 246 21257.09 341.57 43024.01 47990.03 2019-09-03 00:51:23.000 246 21257.08 341.58 43024.04 47990.03 2019-09-03 00:51:24.000 246 21257.08 341.58 43024.03 47990.07 2019-09-03 00:51:25.000 246 21257.09 341.60 43024.00 47990.02 2019-09-03 00:51:26.000 246 21257.10 341.61 43023.96 47990.04 2019-09-03 00:51:27.000 246 21257.11 341.61 43023.98 47990.05 2019-09-03 00:51:28.000 246 21257.13 341.62 43023.95 47990.04 2019-09-03 00:51:29.000 246 21257.12 341.65 43023.97 47990.05 2019-09-03 00:51:30.000 246 21257.11 341.65 43023.98 47990.00 2019-09-03 00:51:31.000 246 21257.13 341.70 43023.95 47990.03 2019-09-03 00:51:32.000 246 21257.13 341.71 43023.92 47990.04 2019-09-03 00:51:33.000 246 21257.09 341.72 43023.93 47990.00 2019-09-03 00:51:34.000 246 21257.09 341.74 43023.94 47990.00 2019-09-03 00:51:35.000 246 21257.08 341.79 43023.95 47989.99 2019-09-03 00:51:36.000 246 21257.07 341.82 43023.92 47990.01 2019-09-03 00:51:37.000 246 21257.09 341.82 43023.93 47990.00 2019-09-03 00:51:38.000 246 21257.10 341.82 43023.93 47990.00 2019-09-03 00:51:39.000 246 21257.08 341.85 43023.92 47990.00 2019-09-03 00:51:40.000 246 21257.08 341.85 43023.93 47989.98 2019-09-03 00:51:41.000 246 21257.10 341.85 43023.91 47990.01 2019-09-03 00:51:42.000 246 21257.14 341.89 43023.95 47990.00 2019-09-03 00:51:43.000 246 21257.19 341.94 43023.89 47989.97 2019-09-03 00:51:44.000 246 21257.26 341.98 43023.86 47990.03 2019-09-03 00:51:45.000 246 21257.28 342.04 43023.84 47990.00 2019-09-03 00:51:46.000 246 21257.28 342.05 43023.79 47989.97 2019-09-03 00:51:47.000 246 21257.33 342.03 43023.76 47989.97 2019-09-03 00:51:48.000 246 21257.37 342.03 43023.73 47989.96 2019-09-03 00:51:49.000 246 21257.39 342.03 43023.78 47989.95 2019-09-03 00:51:50.000 246 21257.38 342.04 43023.76 47989.97 2019-09-03 00:51:51.000 246 21257.38 342.05 43023.77 47989.95 2019-09-03 00:51:52.000 246 21257.38 342.05 43023.76 47989.97 2019-09-03 00:51:53.000 246 21257.40 342.04 43023.75 47989.94 2019-09-03 00:51:54.000 246 21257.41 342.05 43023.75 47989.99 2019-09-03 00:51:55.000 246 21257.42 342.04 43023.71 47989.97 2019-09-03 00:51:56.000 246 21257.44 342.05 43023.69 47989.98 2019-09-03 00:51:57.000 246 21257.45 342.06 43023.72 47989.97 2019-09-03 00:51:58.000 246 21257.45 342.08 43023.70 47989.98 2019-09-03 00:51:59.000 246 21257.45 342.06 43023.70 47989.96 2019-09-03 00:52:00.000 246 21257.47 342.07 43023.69 47989.99 2019-09-03 00:52:01.000 246 21257.45 342.10 43023.72 47989.97 2019-09-03 00:52:02.000 246 21257.48 342.10 43023.74 47989.99 2019-09-03 00:52:03.000 246 21257.50 342.10 43023.72 47989.98 2019-09-03 00:52:04.000 246 21257.48 342.11 43023.69 47989.94 2019-09-03 00:52:05.000 246 21257.47 342.12 43023.70 47989.97 2019-09-03 00:52:06.000 246 21257.47 342.13 43023.70 47989.97 2019-09-03 00:52:07.000 246 21257.49 342.14 43023.69 47989.95 2019-09-03 00:52:08.000 246 21257.51 342.14 43023.69 47989.97 2019-09-03 00:52:09.000 246 21257.49 342.15 43023.69 47989.94 2019-09-03 00:52:10.000 246 21257.46 342.15 43023.68 47989.93 2019-09-03 00:52:11.000 246 21257.50 342.17 43023.70 47989.95 2019-09-03 00:52:12.000 246 21257.47 342.16 43023.67 47989.94 2019-09-03 00:52:13.000 246 21257.49 342.16 43023.65 47989.94 2019-09-03 00:52:14.000 246 21257.50 342.16 43023.68 47989.94 2019-09-03 00:52:15.000 246 21257.50 342.18 43023.66 47989.93 2019-09-03 00:52:16.000 246 21257.50 342.20 43023.66 47989.95 2019-09-03 00:52:17.000 246 21257.52 342.21 43023.66 47989.93 2019-09-03 00:52:18.000 246 21257.52 342.23 43023.63 47989.96 2019-09-03 00:52:19.000 246 21257.53 342.23 43023.66 47989.94 2019-09-03 00:52:20.000 246 21257.57 342.23 43023.64 47989.95 2019-09-03 00:52:21.000 246 21257.58 342.23 43023.62 47989.97 2019-09-03 00:52:22.000 246 21257.59 342.20 43023.64 47989.95 2019-09-03 00:52:23.000 246 21257.57 342.22 43023.65 47989.93 2019-09-03 00:52:24.000 246 21257.56 342.24 43023.65 47989.97 2019-09-03 00:52:25.000 246 21257.55 342.24 43023.66 47989.95 2019-09-03 00:52:26.000 246 21257.54 342.26 43023.63 47989.93 2019-09-03 00:52:27.000 246 21257.54 342.29 43023.60 47989.96 2019-09-03 00:52:28.000 246 21257.53 342.33 43023.61 47989.92 2019-09-03 00:52:29.000 246 21257.50 342.35 43023.61 47989.92 2019-09-03 00:52:30.000 246 21257.49 342.35 43023.60 47989.92 2019-09-03 00:52:31.000 246 21257.49 342.35 43023.61 47989.91 2019-09-03 00:52:32.000 246 21257.48 342.38 43023.61 47989.90 2019-09-03 00:52:33.000 246 21257.47 342.38 43023.59 47989.89 2019-09-03 00:52:34.000 246 21257.46 342.38 43023.58 47989.87 2019-09-03 00:52:35.000 246 21257.45 342.36 43023.60 47989.86 2019-09-03 00:52:36.000 246 21257.43 342.36 43023.61 47989.87 2019-09-03 00:52:37.000 246 21257.38 342.36 43023.64 47989.86 2019-09-03 00:52:38.000 246 21257.37 342.38 43023.65 47989.86 2019-09-03 00:52:39.000 246 21257.37 342.37 43023.66 47989.87 2019-09-03 00:52:40.000 246 21257.36 342.39 43023.64 47989.85 2019-09-03 00:52:41.000 246 21257.36 342.41 43023.65 47989.86 2019-09-03 00:52:42.000 246 21257.38 342.41 43023.64 47989.85 2019-09-03 00:52:43.000 246 21257.35 342.42 43023.64 47989.86 2019-09-03 00:52:44.000 246 21257.35 342.44 43023.64 47989.87 2019-09-03 00:52:45.000 246 21257.38 342.44 43023.61 47989.84 2019-09-03 00:52:46.000 246 21257.39 342.47 43023.62 47989.88 2019-09-03 00:52:47.000 246 21257.36 342.50 43023.62 47989.85 2019-09-03 00:52:48.000 246 21257.34 342.49 43023.62 47989.84 2019-09-03 00:52:49.000 246 21257.33 342.51 43023.63 47989.87 2019-09-03 00:52:50.000 246 21257.31 342.50 43023.58 47989.85 2019-09-03 00:52:51.000 246 21257.31 342.52 43023.58 47989.82 2019-09-03 00:52:52.000 246 21257.30 342.52 43023.60 47989.84 2019-09-03 00:52:53.000 246 21257.32 342.53 43023.63 47989.85 2019-09-03 00:52:54.000 246 21257.32 342.55 43023.61 47989.85 2019-09-03 00:52:55.000 246 21257.33 342.57 43023.63 47989.83 2019-09-03 00:52:56.000 246 21257.33 342.57 43023.63 47989.83 2019-09-03 00:52:57.000 246 21257.34 342.60 43023.62 47989.84 2019-09-03 00:52:58.000 246 21257.36 342.62 43023.61 47989.82 2019-09-03 00:52:59.000 246 21257.33 342.63 43023.60 47989.83 2019-09-03 00:53:00.000 246 21257.33 342.63 43023.61 47989.82 2019-09-03 00:53:01.000 246 21257.31 342.64 43023.61 47989.81 2019-09-03 00:53:02.000 246 21257.31 342.64 43023.59 47989.82 2019-09-03 00:53:03.000 246 21257.35 342.66 43023.61 47989.82 2019-09-03 00:53:04.000 246 21257.32 342.66 43023.61 47989.82 2019-09-03 00:53:05.000 246 21257.33 342.65 43023.63 47989.80 2019-09-03 00:53:06.000 246 21257.32 342.66 43023.59 47989.81 2019-09-03 00:53:07.000 246 21257.29 342.70 43023.57 47989.82 2019-09-03 00:53:08.000 246 21257.31 342.73 43023.57 47989.80 2019-09-03 00:53:09.000 246 21257.29 342.72 43023.57 47989.79 2019-09-03 00:53:10.000 246 21257.30 342.72 43023.60 47989.80 2019-09-03 00:53:11.000 246 21257.26 342.74 43023.60 47989.78 2019-09-03 00:53:12.000 246 21257.26 342.73 43023.60 47989.78 2019-09-03 00:53:13.000 246 21257.28 342.73 43023.60 47989.78 2019-09-03 00:53:14.000 246 21257.27 342.72 43023.57 47989.79 2019-09-03 00:53:15.000 246 21257.22 342.75 43023.57 47989.73 2019-09-03 00:53:16.000 246 21257.20 342.77 43023.58 47989.76 2019-09-03 00:53:17.000 246 21257.21 342.78 43023.59 47989.76 2019-09-03 00:53:18.000 246 21257.22 342.77 43023.57 47989.72 2019-09-03 00:53:19.000 246 21257.23 342.77 43023.58 47989.73 2019-09-03 00:53:20.000 246 21257.21 342.79 43023.54 47989.73 2019-09-03 00:53:21.000 246 21257.22 342.82 43023.58 47989.71 2019-09-03 00:53:22.000 246 21257.21 342.84 43023.55 47989.72 2019-09-03 00:53:23.000 246 21257.21 342.87 43023.54 47989.73 2019-09-03 00:53:24.000 246 21257.25 342.89 43023.53 47989.74 2019-09-03 00:53:25.000 246 21257.28 342.91 43023.56 47989.75 2019-09-03 00:53:26.000 246 21257.26 342.96 43023.56 47989.74 2019-09-03 00:53:27.000 246 21257.28 342.95 43023.56 47989.76 2019-09-03 00:53:28.000 246 21257.25 342.94 43023.56 47989.75 2019-09-03 00:53:29.000 246 21257.24 342.96 43023.55 47989.77 2019-09-03 00:53:30.000 246 21257.21 342.98 43023.57 47989.75 2019-09-03 00:53:31.000 246 21257.23 343.01 43023.60 47989.77 2019-09-03 00:53:32.000 246 21257.22 343.04 43023.57 47989.75 2019-09-03 00:53:33.000 246 21257.20 343.05 43023.61 47989.77 2019-09-03 00:53:34.000 246 21257.18 343.07 43023.59 47989.77 2019-09-03 00:53:35.000 246 21257.17 343.09 43023.55 47989.73 2019-09-03 00:53:36.000 246 21257.21 343.08 43023.57 47989.76 2019-09-03 00:53:37.000 246 21257.21 343.09 43023.56 47989.77 2019-09-03 00:53:38.000 246 21257.19 343.09 43023.58 47989.76 2019-09-03 00:53:39.000 246 21257.19 343.08 43023.57 47989.74 2019-09-03 00:53:40.000 246 21257.16 343.08 43023.58 47989.75 2019-09-03 00:53:41.000 246 21257.18 343.07 43023.59 47989.76 2019-09-03 00:53:42.000 246 21257.16 343.08 43023.60 47989.77 2019-09-03 00:53:43.000 246 21257.16 343.11 43023.59 47989.77 2019-09-03 00:53:44.000 246 21257.14 343.12 43023.60 47989.78 2019-09-03 00:53:45.000 246 21257.12 343.13 43023.64 47989.75 2019-09-03 00:53:46.000 246 21257.10 343.14 43023.63 47989.75 2019-09-03 00:53:47.000 246 21257.14 343.13 43023.63 47989.74 2019-09-03 00:53:48.000 246 21257.13 343.14 43023.60 47989.77 2019-09-03 00:53:49.000 246 21257.11 343.12 43023.63 47989.76 2019-09-03 00:53:50.000 246 21257.14 343.13 43023.65 47989.76 2019-09-03 00:53:51.000 246 21257.14 343.17 43023.62 47989.75 2019-09-03 00:53:52.000 246 21257.13 343.19 43023.59 47989.77 2019-09-03 00:53:53.000 246 21257.11 343.21 43023.60 47989.76 2019-09-03 00:53:54.000 246 21257.12 343.20 43023.63 47989.76 2019-09-03 00:53:55.000 246 21257.11 343.21 43023.58 47989.76 2019-09-03 00:53:56.000 246 21257.09 343.23 43023.60 47989.76 2019-09-03 00:53:57.000 246 21257.10 343.24 43023.62 47989.75 2019-09-03 00:53:58.000 246 21257.10 343.27 43023.61 47989.75 2019-09-03 00:53:59.000 246 21257.09 343.26 43023.64 47989.74 2019-09-03 00:54:00.000 246 21257.08 343.31 43023.61 47989.74 2019-09-03 00:54:01.000 246 21257.05 343.33 43023.61 47989.75 2019-09-03 00:54:02.000 246 21257.06 343.36 43023.62 47989.73 2019-09-03 00:54:03.000 246 21257.02 343.38 43023.62 47989.71 2019-09-03 00:54:04.000 246 21257.00 343.38 43023.58 47989.73 2019-09-03 00:54:05.000 246 21256.98 343.40 43023.60 47989.67 2019-09-03 00:54:06.000 246 21256.99 343.42 43023.61 47989.70 2019-09-03 00:54:07.000 246 21256.99 343.44 43023.61 47989.66 2019-09-03 00:54:08.000 246 21256.96 343.46 43023.60 47989.67 2019-09-03 00:54:09.000 246 21256.95 343.48 43023.60 47989.65 2019-09-03 00:54:10.000 246 21256.97 343.49 43023.59 47989.66 2019-09-03 00:54:11.000 246 21256.98 343.51 43023.57 47989.64 2019-09-03 00:54:12.000 246 21256.97 343.55 43023.59 47989.64 2019-09-03 00:54:13.000 246 21256.93 343.55 43023.59 47989.63 2019-09-03 00:54:14.000 246 21256.88 343.59 43023.56 47989.61 2019-09-03 00:54:15.000 246 21256.89 343.60 43023.52 47989.64 2019-09-03 00:54:16.000 246 21256.92 343.60 43023.54 47989.62 2019-09-03 00:54:17.000 246 21256.90 343.61 43023.57 47989.60 2019-09-03 00:54:18.000 246 21256.88 343.64 43023.57 47989.62 2019-09-03 00:54:19.000 246 21256.85 343.64 43023.56 47989.59 2019-09-03 00:54:20.000 246 21256.88 343.66 43023.56 47989.61 2019-09-03 00:54:21.000 246 21256.87 343.69 43023.55 47989.60 2019-09-03 00:54:22.000 246 21256.85 343.72 43023.58 47989.61 2019-09-03 00:54:23.000 246 21256.88 343.71 43023.58 47989.58 2019-09-03 00:54:24.000 246 21256.86 343.72 43023.57 47989.59 2019-09-03 00:54:25.000 246 21256.85 343.76 43023.56 47989.59 2019-09-03 00:54:26.000 246 21256.82 343.77 43023.56 47989.58 2019-09-03 00:54:27.000 246 21256.84 343.77 43023.56 47989.58 2019-09-03 00:54:28.000 246 21256.85 343.80 43023.56 47989.55 2019-09-03 00:54:29.000 246 21256.81 343.80 43023.56 47989.58 2019-09-03 00:54:30.000 246 21256.79 343.80 43023.54 47989.55 2019-09-03 00:54:31.000 246 21256.78 343.79 43023.56 47989.55 2019-09-03 00:54:32.000 246 21256.78 343.82 43023.55 47989.54 2019-09-03 00:54:33.000 246 21256.74 343.87 43023.55 47989.52 2019-09-03 00:54:34.000 246 21256.77 343.87 43023.55 47989.54 2019-09-03 00:54:35.000 246 21256.79 343.88 43023.53 47989.53 2019-09-03 00:54:36.000 246 21256.78 343.85 43023.56 47989.55 2019-09-03 00:54:37.000 246 21256.77 343.87 43023.56 47989.51 2019-09-03 00:54:38.000 246 21256.78 343.89 43023.52 47989.52 2019-09-03 00:54:39.000 246 21256.77 343.89 43023.54 47989.51 2019-09-03 00:54:40.000 246 21256.75 343.90 43023.54 47989.51 2019-09-03 00:54:41.000 246 21256.75 343.93 43023.52 47989.53 2019-09-03 00:54:42.000 246 21256.75 343.94 43023.53 47989.51 2019-09-03 00:54:43.000 246 21256.76 343.95 43023.53 47989.53 2019-09-03 00:54:44.000 246 21256.73 343.94 43023.53 47989.52 2019-09-03 00:54:45.000 246 21256.73 343.95 43023.55 47989.51 2019-09-03 00:54:46.000 246 21256.75 343.95 43023.57 47989.52 2019-09-03 00:54:47.000 246 21256.75 343.98 43023.57 47989.49 2019-09-03 00:54:48.000 246 21256.74 343.99 43023.57 47989.53 2019-09-03 00:54:49.000 246 21256.72 344.02 43023.56 47989.50 2019-09-03 00:54:50.000 246 21256.73 344.04 43023.53 47989.50 2019-09-03 00:54:51.000 246 21256.73 344.04 43023.53 47989.50 2019-09-03 00:54:52.000 246 21256.72 344.09 43023.54 47989.49 2019-09-03 00:54:53.000 246 21256.70 344.10 43023.55 47989.52 2019-09-03 00:54:54.000 246 21256.69 344.11 43023.52 47989.48 2019-09-03 00:54:55.000 246 21256.70 344.13 43023.51 47989.48 2019-09-03 00:54:56.000 246 21256.73 344.13 43023.52 47989.47 2019-09-03 00:54:57.000 246 21256.71 344.14 43023.52 47989.48 2019-09-03 00:54:58.000 246 21256.70 344.14 43023.54 47989.49 2019-09-03 00:54:59.000 246 21256.69 344.13 43023.52 47989.46 2019-09-03 00:55:00.000 246 21256.70 344.12 43023.52 47989.47 2019-09-03 00:55:01.000 246 21256.68 344.12 43023.51 47989.46 2019-09-03 00:55:02.000 246 21256.68 344.11 43023.53 47989.45 2019-09-03 00:55:03.000 246 21256.65 344.10 43023.52 47989.46 2019-09-03 00:55:04.000 246 21256.64 344.07 43023.53 47989.46 2019-09-03 00:55:05.000 246 21256.62 344.07 43023.54 47989.45 2019-09-03 00:55:06.000 246 21256.65 344.09 43023.53 47989.43 2019-09-03 00:55:07.000 246 21256.66 344.09 43023.54 47989.48 2019-09-03 00:55:08.000 246 21256.63 344.09 43023.51 47989.46 2019-09-03 00:55:09.000 246 21256.63 344.10 43023.52 47989.47 2019-09-03 00:55:10.000 246 21256.61 344.11 43023.56 47989.45 2019-09-03 00:55:11.000 246 21256.63 344.14 43023.52 47989.49 2019-09-03 00:55:12.000 246 21256.66 344.15 43023.56 47989.49 2019-09-03 00:55:13.000 246 21256.66 344.16 43023.58 47989.49 2019-09-03 00:55:14.000 246 21256.64 344.14 43023.56 47989.48 2019-09-03 00:55:15.000 246 21256.64 344.16 43023.58 47989.46 2019-09-03 00:55:16.000 246 21256.64 344.18 43023.58 47989.50 2019-09-03 00:55:17.000 246 21256.66 344.19 43023.57 47989.47 2019-09-03 00:55:18.000 246 21256.65 344.20 43023.52 47989.48 2019-09-03 00:55:19.000 246 21256.58 344.20 43023.53 47989.49 2019-09-03 00:55:20.000 246 21256.60 344.20 43023.57 47989.48 2019-09-03 00:55:21.000 246 21256.60 344.21 43023.56 47989.47 2019-09-03 00:55:22.000 246 21256.62 344.18 43023.54 47989.49 2019-09-03 00:55:23.000 246 21256.61 344.18 43023.55 47989.46 2019-09-03 00:55:24.000 246 21256.61 344.18 43023.57 47989.46 2019-09-03 00:55:25.000 246 21256.57 344.16 43023.58 47989.46 2019-09-03 00:55:26.000 246 21256.55 344.15 43023.60 47989.47 2019-09-03 00:55:27.000 246 21256.52 344.15 43023.64 47989.48 2019-09-03 00:55:28.000 246 21256.50 344.13 43023.64 47989.46 2019-09-03 00:55:29.000 246 21256.47 344.12 43023.64 47989.43 2019-09-03 00:55:30.000 246 21256.48 344.10 43023.64 47989.46 2019-09-03 00:55:31.000 246 21256.48 344.09 43023.66 47989.46 2019-09-03 00:55:32.000 246 21256.45 344.10 43023.65 47989.48 2019-09-03 00:55:33.000 246 21256.41 344.08 43023.66 47989.45 2019-09-03 00:55:34.000 246 21256.35 344.09 43023.68 47989.46 2019-09-03 00:55:35.000 246 21256.34 344.09 43023.70 47989.45 2019-09-03 00:55:36.000 246 21256.31 344.13 43023.68 47989.45 2019-09-03 00:55:37.000 246 21256.27 344.14 43023.66 47989.41 2019-09-03 00:55:38.000 246 21256.28 344.14 43023.66 47989.45 2019-09-03 00:55:39.000 246 21256.27 344.16 43023.65 47989.41 2019-09-03 00:55:40.000 246 21256.26 344.17 43023.66 47989.41 2019-09-03 00:55:41.000 246 21256.23 344.18 43023.66 47989.40 2019-09-03 00:55:42.000 246 21256.20 344.20 43023.67 47989.40 2019-09-03 00:55:43.000 246 21256.19 344.21 43023.66 47989.39 2019-09-03 00:55:44.000 246 21256.20 344.19 43023.65 47989.35 2019-09-03 00:55:45.000 246 21256.21 344.20 43023.61 47989.37 2019-09-03 00:55:46.000 246 21256.19 344.19 43023.61 47989.36 2019-09-03 00:55:47.000 246 21256.12 344.22 43023.61 47989.34 2019-09-03 00:55:48.000 246 21256.13 344.24 43023.62 47989.31 2019-09-03 00:55:49.000 246 21256.10 344.26 43023.59 47989.30 2019-09-03 00:55:50.000 246 21256.12 344.25 43023.61 47989.30 2019-09-03 00:55:51.000 246 21256.07 344.24 43023.62 47989.29 2019-09-03 00:55:52.000 246 21256.06 344.24 43023.61 47989.27 2019-09-03 00:55:53.000 246 21256.08 344.22 43023.62 47989.28 2019-09-03 00:55:54.000 246 21256.10 344.24 43023.64 47989.29 2019-09-03 00:55:55.000 246 21256.13 344.24 43023.64 47989.28 2019-09-03 00:55:56.000 246 21256.17 344.22 43023.65 47989.29 2019-09-03 00:55:57.000 246 21256.18 344.19 43023.71 47989.33 2019-09-03 00:55:58.000 246 21256.17 344.21 43023.71 47989.35 2019-09-03 00:55:59.000 246 21256.22 344.20 43023.70 47989.36 2019-09-03 00:56:00.000 246 21256.24 344.15 43023.73 47989.41 2019-09-03 00:56:01.000 246 21256.29 344.07 43023.79 47989.42 2019-09-03 00:56:02.000 246 21256.32 344.05 43023.84 47989.52 2019-09-03 00:56:03.000 246 21256.33 344.03 43023.86 47989.57 2019-09-03 00:56:04.000 246 21256.30 344.03 43023.88 47989.57 2019-09-03 00:56:05.000 246 21256.33 344.03 43023.92 47989.61 2019-09-03 00:56:06.000 246 21256.35 344.04 43023.94 47989.65 2019-09-03 00:56:07.000 246 21256.36 344.02 43023.98 47989.67 2019-09-03 00:56:08.000 246 21256.35 344.02 43024.01 47989.70 2019-09-03 00:56:09.000 246 21256.35 344.04 43024.00 47989.71 2019-09-03 00:56:10.000 246 21256.34 344.01 43024.04 47989.72 2019-09-03 00:56:11.000 246 21256.33 344.01 43024.04 47989.72 2019-09-03 00:56:12.000 246 21256.30 344.00 43024.05 47989.72 2019-09-03 00:56:13.000 246 21256.29 344.01 43024.05 47989.71 2019-09-03 00:56:14.000 246 21256.29 344.02 43024.07 47989.73 2019-09-03 00:56:15.000 246 21256.25 344.00 43024.08 47989.73 2019-09-03 00:56:16.000 246 21256.29 343.99 43024.08 47989.73 2019-09-03 00:56:17.000 246 21256.29 344.00 43024.10 47989.73 2019-09-03 00:56:18.000 246 21256.26 344.01 43024.10 47989.75 2019-09-03 00:56:19.000 246 21256.24 344.02 43024.11 47989.73 2019-09-03 00:56:20.000 246 21256.21 344.05 43024.10 47989.73 2019-09-03 00:56:21.000 246 21256.18 344.02 43024.12 47989.77 2019-09-03 00:56:22.000 246 21256.15 344.03 43024.11 47989.72 2019-09-03 00:56:23.000 246 21256.14 344.04 43024.12 47989.74 2019-09-03 00:56:24.000 246 21256.12 344.06 43024.14 47989.72 2019-09-03 00:56:25.000 246 21256.09 344.09 43024.15 47989.70 2019-09-03 00:56:26.000 246 21256.04 344.15 43024.14 47989.72 2019-09-03 00:56:27.000 246 21256.04 344.18 43024.10 47989.67 2019-09-03 00:56:28.000 246 21256.00 344.22 43024.05 47989.64 2019-09-03 00:56:29.000 246 21255.96 344.28 43024.01 47989.60 2019-09-03 00:56:30.000 246 21255.93 344.29 43023.99 47989.58 2019-09-03 00:56:31.000 246 21255.91 344.34 43023.96 47989.55 2019-09-03 00:56:32.000 246 21255.92 344.35 43023.97 47989.51 2019-09-03 00:56:33.000 246 21255.90 344.38 43023.91 47989.48 2019-09-03 00:56:34.000 246 21255.88 344.39 43023.87 47989.43 2019-09-03 00:56:35.000 246 21255.85 344.39 43023.88 47989.43 2019-09-03 00:56:36.000 246 21255.83 344.43 43023.86 47989.39 2019-09-03 00:56:37.000 246 21255.80 344.46 43023.82 47989.36 2019-09-03 00:56:38.000 246 21255.76 344.45 43023.79 47989.34 2019-09-03 00:56:39.000 246 21255.73 344.44 43023.79 47989.31 2019-09-03 00:56:40.000 246 21255.74 344.44 43023.80 47989.32 2019-09-03 00:56:41.000 246 21255.76 344.47 43023.80 47989.29 2019-09-03 00:56:42.000 246 21255.71 344.46 43023.79 47989.29 2019-09-03 00:56:43.000 246 21255.66 344.44 43023.79 47989.26 2019-09-03 00:56:44.000 246 21255.63 344.47 43023.79 47989.28 2019-09-03 00:56:45.000 246 21255.65 344.48 43023.81 47989.26 2019-09-03 00:56:46.000 246 21255.67 344.53 43023.82 47989.28 2019-09-03 00:56:47.000 246 21255.68 344.53 43023.79 47989.26 2019-09-03 00:56:48.000 246 21255.64 344.55 43023.77 47989.26 2019-09-03 00:56:49.000 246 21255.63 344.57 43023.77 47989.25 2019-09-03 00:56:50.000 246 21255.65 344.57 43023.76 47989.24 2019-09-03 00:56:51.000 246 21255.63 344.62 43023.77 47989.23 2019-09-03 00:56:52.000 246 21255.62 344.65 43023.78 47989.24 2019-09-03 00:56:53.000 246 21255.60 344.67 43023.75 47989.21 2019-09-03 00:56:54.000 246 21255.57 344.68 43023.71 47989.23 2019-09-03 00:56:55.000 246 21255.60 344.69 43023.71 47989.20 2019-09-03 00:56:56.000 246 21255.61 344.70 43023.72 47989.20 2019-09-03 00:56:57.000 246 21255.59 344.71 43023.75 47989.17 2019-09-03 00:56:58.000 246 21255.58 344.72 43023.73 47989.17 2019-09-03 00:56:59.000 246 21255.56 344.75 43023.74 47989.15 2019-09-03 00:57:00.000 246 21255.56 344.76 43023.70 47989.16 2019-09-03 00:57:01.000 246 21255.58 344.78 43023.67 47989.14 2019-09-03 00:57:02.000 246 21255.57 344.78 43023.70 47989.17 2019-09-03 00:57:03.000 246 21255.56 344.80 43023.73 47989.13 2019-09-03 00:57:04.000 246 21255.54 344.81 43023.70 47989.12 2019-09-03 00:57:05.000 246 21255.49 344.83 43023.69 47989.10 2019-09-03 00:57:06.000 246 21255.50 344.82 43023.72 47989.13 2019-09-03 00:57:07.000 246 21255.47 344.84 43023.69 47989.11 2019-09-03 00:57:08.000 246 21255.51 344.81 43023.67 47989.09 2019-09-03 00:57:09.000 246 21255.52 344.81 43023.70 47989.12 2019-09-03 00:57:10.000 246 21255.51 344.79 43023.75 47989.13 2019-09-03 00:57:11.000 246 21255.51 344.75 43023.76 47989.14 2019-09-03 00:57:12.000 246 21255.50 344.72 43023.77 47989.15 2019-09-03 00:57:13.000 246 21255.50 344.73 43023.80 47989.15 2019-09-03 00:57:14.000 246 21255.48 344.72 43023.84 47989.18 2019-09-03 00:57:15.000 246 21255.42 344.74 43023.82 47989.17 2019-09-03 00:57:16.000 246 21255.37 344.74 43023.84 47989.15 2019-09-03 00:57:17.000 246 21255.30 344.78 43023.85 47989.16 2019-09-03 00:57:18.000 246 21255.26 344.89 43023.81 47989.14 2019-09-03 00:57:19.000 246 21255.22 344.96 43023.76 47989.06 2019-09-03 00:57:20.000 246 21255.17 345.00 43023.71 47989.01 2019-09-03 00:57:21.000 246 21255.16 345.01 43023.68 47988.97 2019-09-03 00:57:22.000 246 21255.14 345.02 43023.65 47988.91 2019-09-03 00:57:23.000 246 21255.13 345.02 43023.66 47988.90 2019-09-03 00:57:24.000 246 21255.13 345.04 43023.61 47988.91 2019-09-03 00:57:25.000 246 21255.11 345.05 43023.60 47988.87 2019-09-03 00:57:26.000 246 21255.14 345.05 43023.58 47988.85 2019-09-03 00:57:27.000 246 21255.12 345.05 43023.59 47988.88 2019-09-03 00:57:28.000 246 21255.17 345.05 43023.60 47988.84 2019-09-03 00:57:29.000 246 21255.18 345.06 43023.59 47988.83 2019-09-03 00:57:30.000 246 21255.17 345.08 43023.60 47988.87 2019-09-03 00:57:31.000 246 21255.16 345.12 43023.58 47988.84 2019-09-03 00:57:32.000 246 21255.17 345.10 43023.58 47988.87 2019-09-03 00:57:33.000 246 21255.18 345.13 43023.56 47988.84 2019-09-03 00:57:34.000 246 21255.15 345.16 43023.54 47988.90 2019-09-03 00:57:35.000 246 21255.15 345.18 43023.56 47988.84 2019-09-03 00:57:36.000 246 21255.16 345.19 43023.57 47988.84 2019-09-03 00:57:37.000 246 21255.13 345.20 43023.57 47988.84 2019-09-03 00:57:38.000 246 21255.12 345.20 43023.57 47988.85 2019-09-03 00:57:39.000 246 21255.12 345.25 43023.59 47988.83 2019-09-03 00:57:40.000 246 21255.09 345.25 43023.57 47988.84 2019-09-03 00:57:41.000 246 21255.07 345.30 43023.54 47988.81 2019-09-03 00:57:42.000 246 21255.02 345.35 43023.53 47988.80 2019-09-03 00:57:43.000 246 21255.02 345.43 43023.52 47988.76 2019-09-03 00:57:44.000 246 21254.99 345.45 43023.51 47988.75 2019-09-03 00:57:45.000 246 21254.98 345.51 43023.49 47988.72 2019-09-03 00:57:46.000 246 21255.01 345.56 43023.45 47988.68 2019-09-03 00:57:47.000 246 21255.01 345.60 43023.43 47988.69 2019-09-03 00:57:48.000 246 21254.98 345.63 43023.43 47988.67 2019-09-03 00:57:49.000 246 21254.98 345.61 43023.46 47988.65 2019-09-03 00:57:50.000 246 21254.97 345.66 43023.47 47988.65 2019-09-03 00:57:51.000 246 21254.97 345.70 43023.45 47988.61 2019-09-03 00:57:52.000 246 21254.97 345.73 43023.40 47988.62 2019-09-03 00:57:53.000 246 21254.92 345.75 43023.44 47988.60 2019-09-03 00:57:54.000 246 21254.94 345.76 43023.41 47988.64 2019-09-03 00:57:55.000 246 21254.91 345.80 43023.39 47988.58 2019-09-03 00:57:56.000 246 21254.89 345.83 43023.38 47988.57 2019-09-03 00:57:57.000 246 21254.87 345.89 43023.37 47988.56 2019-09-03 00:57:58.000 246 21254.85 345.93 43023.37 47988.55 2019-09-03 00:57:59.000 246 21254.81 345.95 43023.40 47988.56 2019-09-03 00:58:00.000 246 21254.80 345.99 43023.41 47988.53 2019-09-03 00:58:01.000 246 21254.78 346.02 43023.40 47988.53 2019-09-03 00:58:02.000 246 21254.76 346.03 43023.36 47988.52 2019-09-03 00:58:03.000 246 21254.73 346.06 43023.37 47988.51 2019-09-03 00:58:04.000 246 21254.74 346.09 43023.36 47988.50 2019-09-03 00:58:05.000 246 21254.73 346.11 43023.36 47988.47 2019-09-03 00:58:06.000 246 21254.69 346.11 43023.34 47988.47 2019-09-03 00:58:07.000 246 21254.67 346.11 43023.35 47988.44 2019-09-03 00:58:08.000 246 21254.66 346.12 43023.36 47988.42 2019-09-03 00:58:09.000 246 21254.62 346.16 43023.34 47988.40 2019-09-03 00:58:10.000 246 21254.60 346.19 43023.37 47988.41 2019-09-03 00:58:11.000 246 21254.61 346.23 43023.38 47988.39 2019-09-03 00:58:12.000 246 21254.61 346.22 43023.37 47988.39 2019-09-03 00:58:13.000 246 21254.60 346.24 43023.36 47988.38 2019-09-03 00:58:14.000 246 21254.56 346.26 43023.37 47988.40 2019-09-03 00:58:15.000 246 21254.55 346.28 43023.34 47988.36 2019-09-03 00:58:16.000 246 21254.57 346.28 43023.33 47988.37 2019-09-03 00:58:17.000 246 21254.56 346.30 43023.35 47988.35 2019-09-03 00:58:18.000 246 21254.52 346.29 43023.37 47988.37 2019-09-03 00:58:19.000 246 21254.47 346.31 43023.37 47988.36 2019-09-03 00:58:20.000 246 21254.49 346.34 43023.36 47988.34 2019-09-03 00:58:21.000 246 21254.46 346.36 43023.37 47988.34 2019-09-03 00:58:22.000 246 21254.42 346.38 43023.36 47988.33 2019-09-03 00:58:23.000 246 21254.42 346.40 43023.37 47988.32 2019-09-03 00:58:24.000 246 21254.37 346.37 43023.36 47988.33 2019-09-03 00:58:25.000 246 21254.34 346.40 43023.40 47988.29 2019-09-03 00:58:26.000 246 21254.29 346.43 43023.41 47988.32 2019-09-03 00:58:27.000 246 21254.30 346.44 43023.44 47988.29 2019-09-03 00:58:28.000 246 21254.27 346.46 43023.45 47988.34 2019-09-03 00:58:29.000 246 21254.25 346.46 43023.42 47988.31 2019-09-03 00:58:30.000 246 21254.22 346.45 43023.43 47988.29 2019-09-03 00:58:31.000 246 21254.20 346.47 43023.45 47988.30 2019-09-03 00:58:32.000 246 21254.19 346.50 43023.48 47988.31 2019-09-03 00:58:33.000 246 21254.16 346.53 43023.47 47988.29 2019-09-03 00:58:34.000 246 21254.12 346.57 43023.49 47988.28 2019-09-03 00:58:35.000 246 21254.08 346.60 43023.48 47988.24 2019-09-03 00:58:36.000 246 21254.05 346.61 43023.48 47988.27 2019-09-03 00:58:37.000 246 21254.02 346.64 43023.42 47988.24 2019-09-03 00:58:38.000 246 21254.02 346.66 43023.44 47988.23 2019-09-03 00:58:39.000 246 21253.99 346.69 43023.46 47988.21 2019-09-03 00:58:40.000 246 21253.98 346.71 43023.45 47988.22 2019-09-03 00:58:41.000 246 21253.96 346.72 43023.48 47988.19 2019-09-03 00:58:42.000 246 21253.97 346.71 43023.49 47988.20 2019-09-03 00:58:43.000 246 21253.96 346.75 43023.47 47988.20 2019-09-03 00:58:44.000 246 21253.95 346.76 43023.49 47988.22 2019-09-03 00:58:45.000 246 21253.93 346.79 43023.49 47988.21 2019-09-03 00:58:46.000 246 21253.93 346.81 43023.49 47988.20 2019-09-03 00:58:47.000 246 21253.92 346.83 43023.50 47988.22 2019-09-03 00:58:48.000 246 21253.89 346.87 43023.50 47988.20 2019-09-03 00:58:49.000 246 21253.87 346.89 43023.47 47988.19 2019-09-03 00:58:50.000 246 21253.88 346.88 43023.48 47988.20 2019-09-03 00:58:51.000 246 21253.89 346.89 43023.49 47988.19 2019-09-03 00:58:52.000 246 21253.90 346.88 43023.52 47988.18 2019-09-03 00:58:53.000 246 21253.90 346.92 43023.53 47988.18 2019-09-03 00:58:54.000 246 21253.92 346.93 43023.50 47988.21 2019-09-03 00:58:55.000 246 21253.92 346.98 43023.51 47988.21 2019-09-03 00:58:56.000 246 21253.91 347.00 43023.49 47988.22 2019-09-03 00:58:57.000 246 21253.96 347.02 43023.48 47988.24 2019-09-03 00:58:58.000 246 21253.96 347.01 43023.48 47988.24 2019-09-03 00:58:59.000 246 21253.97 347.01 43023.49 47988.24 2019-09-03 00:59:00.000 246 21253.98 347.02 43023.52 47988.24 2019-09-03 00:59:01.000 246 21253.98 347.02 43023.51 47988.25 2019-09-03 00:59:02.000 246 21253.99 347.04 43023.48 47988.25 2019-09-03 00:59:03.000 246 21253.96 347.02 43023.51 47988.24 2019-09-03 00:59:04.000 246 21253.96 347.01 43023.52 47988.28 2019-09-03 00:59:05.000 246 21253.98 347.01 43023.52 47988.23 2019-09-03 00:59:06.000 246 21254.00 347.02 43023.50 47988.24 2019-09-03 00:59:07.000 246 21253.97 347.03 43023.54 47988.26 2019-09-03 00:59:08.000 246 21253.94 347.06 43023.54 47988.24 2019-09-03 00:59:09.000 246 21253.93 347.09 43023.50 47988.25 2019-09-03 00:59:10.000 246 21253.93 347.09 43023.53 47988.28 2019-09-03 00:59:11.000 246 21253.89 347.11 43023.55 47988.23 2019-09-03 00:59:12.000 246 21253.88 347.14 43023.54 47988.21 2019-09-03 00:59:13.000 246 21253.89 347.18 43023.49 47988.24 2019-09-03 00:59:14.000 246 21253.87 347.20 43023.50 47988.20 2019-09-03 00:59:15.000 246 21253.81 347.25 43023.53 47988.21 2019-09-03 00:59:16.000 246 21253.76 347.29 43023.49 47988.18 2019-09-03 00:59:17.000 246 21253.76 347.31 43023.51 47988.17 2019-09-03 00:59:18.000 246 21253.75 347.31 43023.50 47988.15 2019-09-03 00:59:19.000 246 21253.75 347.34 43023.48 47988.17 2019-09-03 00:59:20.000 246 21253.74 347.37 43023.47 47988.16 2019-09-03 00:59:21.000 246 21253.70 347.41 43023.49 47988.14 2019-09-03 00:59:22.000 246 21253.68 347.41 43023.48 47988.14 2019-09-03 00:59:23.000 246 21253.66 347.46 43023.46 47988.10 2019-09-03 00:59:24.000 246 21253.63 347.48 43023.44 47988.13 2019-09-03 00:59:25.000 246 21253.58 347.48 43023.45 47988.10 2019-09-03 00:59:26.000 246 21253.59 347.48 43023.50 47988.06 2019-09-03 00:59:27.000 246 21253.53 347.49 43023.50 47988.06 2019-09-03 00:59:28.000 246 21253.52 347.51 43023.50 47988.02 2019-09-03 00:59:29.000 246 21253.53 347.52 43023.47 47988.05 2019-09-03 00:59:30.000 246 21253.51 347.55 43023.49 47988.03 2019-09-03 00:59:31.000 246 21253.47 347.60 43023.45 47988.04 2019-09-03 00:59:32.000 246 21253.48 347.63 43023.49 47988.02 2019-09-03 00:59:33.000 246 21253.47 347.64 43023.47 47988.00 2019-09-03 00:59:34.000 246 21253.48 347.67 43023.46 47988.02 2019-09-03 00:59:35.000 246 21253.47 347.71 43023.43 47987.98 2019-09-03 00:59:36.000 246 21253.48 347.72 43023.40 47988.00 2019-09-03 00:59:37.000 246 21253.51 347.75 43023.44 47987.99 2019-09-03 00:59:38.000 246 21253.51 347.78 43023.43 47987.99 2019-09-03 00:59:39.000 246 21253.52 347.79 43023.40 47987.97 2019-09-03 00:59:40.000 246 21253.54 347.81 43023.36 47987.99 2019-09-03 00:59:41.000 246 21253.55 347.82 43023.38 47987.99 2019-09-03 00:59:42.000 246 21253.52 347.81 43023.39 47987.99 2019-09-03 00:59:43.000 246 21253.51 347.83 43023.42 47987.94 2019-09-03 00:59:44.000 246 21253.47 347.84 43023.41 47987.96 2019-09-03 00:59:45.000 246 21253.46 347.85 43023.41 47987.92 2019-09-03 00:59:46.000 246 21253.43 347.85 43023.40 47987.93 2019-09-03 00:59:47.000 246 21253.38 347.86 43023.41 47987.93 2019-09-03 00:59:48.000 246 21253.34 347.84 43023.42 47987.91 2019-09-03 00:59:49.000 246 21253.33 347.88 43023.39 47987.90 2019-09-03 00:59:50.000 246 21253.29 347.87 43023.40 47987.91 2019-09-03 00:59:51.000 246 21253.29 347.86 43023.40 47987.87 2019-09-03 00:59:52.000 246 21253.33 347.85 43023.44 47987.88 2019-09-03 00:59:53.000 246 21253.30 347.83 43023.45 47987.89 2019-09-03 00:59:54.000 246 21253.32 347.81 43023.43 47987.90 2019-09-03 00:59:55.000 246 21253.35 347.78 43023.45 47987.91 2019-09-03 00:59:56.000 246 21253.34 347.78 43023.46 47987.90 2019-09-03 00:59:57.000 246 21253.41 347.78 43023.47 47987.96 2019-09-03 00:59:58.000 246 21253.42 347.78 43023.50 47987.98 2019-09-03 00:59:59.000 246 21253.44 347.75 43023.51 47987.98 2019-09-03 01:00:00.000 246 21253.43 347.76 43023.52 47988.00 2019-09-03 01:00:01.000 246 21253.45 347.76 43023.52 47988.03 2019-09-03 01:00:02.000 246 21253.46 347.76 43023.52 47988.02 2019-09-03 01:00:03.000 246 21253.46 347.77 43023.50 47987.99 2019-09-03 01:00:04.000 246 21253.46 347.78 43023.51 47988.02 2019-09-03 01:00:05.000 246 21253.46 347.80 43023.52 47988.02 2019-09-03 01:00:06.000 246 21253.47 347.80 43023.51 47988.02 2019-09-03 01:00:07.000 246 21253.44 347.82 43023.48 47988.02 2019-09-03 01:00:08.000 246 21253.42 347.85 43023.49 47988.01 2019-09-03 01:00:09.000 246 21253.39 347.86 43023.51 47988.01 2019-09-03 01:00:10.000 246 21253.40 347.86 43023.51 47988.01 2019-09-03 01:00:11.000 246 21253.41 347.90 43023.48 47988.00 2019-09-03 01:00:12.000 246 21253.39 347.92 43023.47 47988.02 2019-09-03 01:00:13.000 246 21253.41 347.92 43023.48 47988.00 2019-09-03 01:00:14.000 246 21253.40 347.94 43023.51 47988.00 2019-09-03 01:00:15.000 246 21253.38 347.93 43023.48 47988.01 2019-09-03 01:00:16.000 246 21253.44 347.93 43023.49 47987.97 2019-09-03 01:00:17.000 246 21253.43 347.95 43023.49 47988.03 2019-09-03 01:00:18.000 246 21253.44 347.95 43023.47 47987.98 2019-09-03 01:00:19.000 246 21253.48 347.97 43023.45 47988.02 2019-09-03 01:00:20.000 246 21253.46 347.95 43023.43 47987.98 2019-09-03 01:00:21.000 246 21253.47 347.96 43023.45 47987.98 2019-09-03 01:00:22.000 246 21253.46 347.96 43023.45 47987.98 2019-09-03 01:00:23.000 246 21253.43 347.93 43023.43 47987.97 2019-09-03 01:00:24.000 246 21253.42 347.90 43023.43 47987.96 2019-09-03 01:00:25.000 246 21253.41 347.87 43023.43 47987.94 2019-09-03 01:00:26.000 246 21253.43 347.83 43023.42 47987.97 2019-09-03 01:00:27.000 246 21253.41 347.83 43023.45 47987.94 2019-09-03 01:00:28.000 246 21253.38 347.80 43023.50 47987.96 2019-09-03 01:00:29.000 246 21253.43 347.79 43023.46 47987.92 2019-09-03 01:00:30.000 246 21253.47 347.77 43023.42 47987.97 2019-09-03 01:00:31.000 246 21253.50 347.74 43023.44 47987.95 2019-09-03 01:00:32.000 246 21253.50 347.75 43023.45 47987.96 2019-09-03 01:00:33.000 246 21253.50 347.75 43023.47 47987.98 2019-09-03 01:00:34.000 246 21253.51 347.75 43023.42 47988.00 2019-09-03 01:00:35.000 246 21253.56 347.75 43023.42 47988.01 2019-09-03 01:00:36.000 246 21253.54 347.73 43023.43 47988.00 2019-09-03 01:00:37.000 246 21253.57 347.77 43023.42 47988.02 2019-09-03 01:00:38.000 246 21253.57 347.76 43023.46 47988.00 2019-09-03 01:00:39.000 246 21253.57 347.79 43023.44 47988.03 2019-09-03 01:00:40.000 246 21253.56 347.79 43023.43 47988.02 2019-09-03 01:00:41.000 246 21253.56 347.78 43023.40 47988.04 2019-09-03 01:00:42.000 246 21253.59 347.79 43023.42 47988.02 2019-09-03 01:00:43.000 246 21253.60 347.81 43023.43 47988.02 2019-09-03 01:00:44.000 246 21253.59 347.83 43023.44 47988.01 2019-09-03 01:00:45.000 246 21253.58 347.86 43023.40 47988.03 2019-09-03 01:00:46.000 246 21253.59 347.90 43023.40 47988.00 2019-09-03 01:00:47.000 246 21253.57 347.92 43023.40 47988.01 2019-09-03 01:00:48.000 246 21253.57 347.94 43023.41 47988.00 2019-09-03 01:00:49.000 246 21253.58 347.96 43023.39 47988.00 2019-09-03 01:00:50.000 246 21253.59 347.94 43023.38 47987.99 2019-09-03 01:00:51.000 246 21253.58 347.97 43023.38 47987.97 2019-09-03 01:00:52.000 246 21253.59 348.02 43023.38 47987.97 2019-09-03 01:00:53.000 246 21253.59 347.99 43023.39 47987.95 2019-09-03 01:00:54.000 246 21253.57 347.98 43023.39 47987.96 2019-09-03 01:00:55.000 246 21253.56 348.00 43023.37 47987.95 2019-09-03 01:00:56.000 246 21253.57 348.01 43023.36 47987.95 2019-09-03 01:00:57.000 246 21253.56 348.01 43023.38 47987.98 2019-09-03 01:00:58.000 246 21253.61 348.01 43023.37 47987.98 2019-09-03 01:00:59.000 246 21253.61 348.00 43023.37 47987.96 2019-09-03 01:01:00.000 246 21253.65 348.01 43023.37 47987.98 2019-09-03 01:01:01.000 246 21253.65 348.00 43023.39 47987.99 2019-09-03 01:01:02.000 246 21253.64 347.98 43023.37 47988.01 2019-09-03 01:01:03.000 246 21253.65 347.98 43023.39 47987.96 2019-09-03 01:01:04.000 246 21253.66 347.98 43023.39 47988.01 2019-09-03 01:01:05.000 246 21253.68 347.98 43023.39 47988.00 2019-09-03 01:01:06.000 246 21253.65 347.98 43023.37 47988.01 2019-09-03 01:01:07.000 246 21253.66 347.98 43023.37 47988.03 2019-09-03 01:01:08.000 246 21253.68 348.00 43023.38 47988.02 2019-09-03 01:01:09.000 246 21253.69 348.00 43023.40 47988.01 2019-09-03 01:01:10.000 246 21253.70 347.99 43023.41 47988.01 2019-09-03 01:01:11.000 246 21253.67 347.99 43023.41 47988.00 2019-09-03 01:01:12.000 246 21253.67 348.00 43023.40 47988.02 2019-09-03 01:01:13.000 246 21253.71 348.00 43023.41 47988.03 2019-09-03 01:01:14.000 246 21253.76 348.00 43023.35 47987.97 2019-09-03 01:01:15.000 246 21253.77 348.01 43023.34 47988.02 2019-09-03 01:01:16.000 246 21253.77 348.00 43023.33 47988.02 2019-09-03 01:01:17.000 246 21253.81 348.00 43023.35 47988.00 2019-09-03 01:01:18.000 246 21253.81 347.98 43023.34 47988.00 2019-09-03 01:01:19.000 246 21253.81 348.00 43023.30 47988.01 2019-09-03 01:01:20.000 246 21253.81 348.01 43023.34 47988.00 2019-09-03 01:01:21.000 246 21253.80 348.05 43023.30 47987.99 2019-09-03 01:01:22.000 246 21253.84 348.04 43023.27 47987.97 2019-09-03 01:01:23.000 246 21253.86 348.04 43023.27 47987.96 2019-09-03 01:01:24.000 246 21253.86 348.05 43023.25 47988.01 2019-09-03 01:01:25.000 246 21253.85 348.05 43023.22 47987.99 2019-09-03 01:01:26.000 246 21253.87 348.11 43023.25 47987.98 2019-09-03 01:01:27.000 246 21253.87 348.12 43023.26 47987.96 2019-09-03 01:01:28.000 246 21253.88 348.16 43023.23 47987.99 2019-09-03 01:01:29.000 246 21253.91 348.18 43023.21 47987.96 2019-09-03 01:01:30.000 246 21253.90 348.21 43023.25 47987.97 2019-09-03 01:01:31.000 246 21253.89 348.26 43023.22 47987.98 2019-09-03 01:01:32.000 246 21253.90 348.29 43023.20 47987.95 2019-09-03 01:01:33.000 246 21253.88 348.30 43023.18 47987.97 2019-09-03 01:01:34.000 246 21253.89 348.30 43023.22 47987.96 2019-09-03 01:01:35.000 246 21253.90 348.33 43023.22 47987.94 2019-09-03 01:01:36.000 246 21253.90 348.38 43023.19 47987.97 2019-09-03 01:01:37.000 246 21253.89 348.39 43023.19 47987.93 2019-09-03 01:01:38.000 246 21253.89 348.37 43023.17 47987.92 2019-09-03 01:01:39.000 246 21253.88 348.38 43023.17 47987.93 2019-09-03 01:01:40.000 246 21253.88 348.41 43023.18 47987.91 2019-09-03 01:01:41.000 246 21253.89 348.40 43023.15 47987.90 2019-09-03 01:01:42.000 246 21253.86 348.42 43023.19 47987.91 2019-09-03 01:01:43.000 246 21253.87 348.45 43023.20 47987.91 2019-09-03 01:01:44.000 246 21253.89 348.47 43023.19 47987.90 2019-09-03 01:01:45.000 246 21253.89 348.47 43023.19 47987.90 2019-09-03 01:01:46.000 246 21253.91 348.47 43023.18 47987.92 2019-09-03 01:01:47.000 246 21253.88 348.47 43023.21 47987.90 2019-09-03 01:01:48.000 246 21253.84 348.48 43023.19 47987.92 2019-09-03 01:01:49.000 246 21253.86 348.50 43023.18 47987.91 2019-09-03 01:01:50.000 246 21253.90 348.50 43023.17 47987.91 2019-09-03 01:01:51.000 246 21253.89 348.52 43023.16 47987.91 2019-09-03 01:01:52.000 246 21253.87 348.52 43023.15 47987.93 2019-09-03 01:01:53.000 246 21253.88 348.51 43023.13 47987.91 2019-09-03 01:01:54.000 246 21253.89 348.53 43023.14 47987.88 2019-09-03 01:01:55.000 246 21253.87 348.55 43023.17 47987.93 2019-09-03 01:01:56.000 246 21253.87 348.56 43023.15 47987.91 2019-09-03 01:01:57.000 246 21253.83 348.55 43023.16 47987.91 2019-09-03 01:01:58.000 246 21253.79 348.55 43023.17 47987.87 2019-09-03 01:01:59.000 246 21253.82 348.56 43023.17 47987.88 2019-09-03 01:02:00.000 246 21253.79 348.58 43023.19 47987.87 2019-09-03 01:02:01.000 246 21253.81 348.61 43023.16 47987.91 2019-09-03 01:02:02.000 246 21253.79 348.66 43023.15 47987.89 2019-09-03 01:02:03.000 246 21253.75 348.68 43023.16 47987.85 2019-09-03 01:02:04.000 246 21253.75 348.67 43023.15 47987.85 2019-09-03 01:02:05.000 246 21253.75 348.68 43023.15 47987.83 2019-09-03 01:02:06.000 246 21253.74 348.69 43023.14 47987.87 2019-09-03 01:02:07.000 246 21253.72 348.69 43023.14 47987.85 2019-09-03 01:02:08.000 246 21253.70 348.69 43023.16 47987.82 2019-09-03 01:02:09.000 246 21253.73 348.70 43023.15 47987.81 2019-09-03 01:02:10.000 246 21253.67 348.72 43023.18 47987.83 2019-09-03 01:02:11.000 246 21253.68 348.72 43023.20 47987.80 2019-09-03 01:02:12.000 246 21253.69 348.72 43023.21 47987.80 2019-09-03 01:02:13.000 246 21253.68 348.73 43023.21 47987.80 2019-09-03 01:02:14.000 246 21253.62 348.76 43023.20 47987.78 2019-09-03 01:02:15.000 246 21253.58 348.76 43023.20 47987.77 2019-09-03 01:02:16.000 246 21253.57 348.78 43023.20 47987.75 2019-09-03 01:02:17.000 246 21253.56 348.81 43023.17 47987.75 2019-09-03 01:02:18.000 246 21253.51 348.82 43023.18 47987.72 2019-09-03 01:02:19.000 246 21253.47 348.84 43023.18 47987.74 2019-09-03 01:02:20.000 246 21253.47 348.86 43023.17 47987.70 2019-09-03 01:02:21.000 246 21253.47 348.87 43023.16 47987.72 2019-09-03 01:02:22.000 246 21253.51 348.89 43023.17 47987.70 2019-09-03 01:02:23.000 246 21253.49 348.93 43023.16 47987.68 2019-09-03 01:02:24.000 246 21253.48 348.96 43023.14 47987.67 2019-09-03 01:02:25.000 246 21253.50 349.00 43023.16 47987.69 2019-09-03 01:02:26.000 246 21253.51 349.04 43023.19 47987.67 2019-09-03 01:02:27.000 246 21253.50 349.08 43023.17 47987.69 2019-09-03 01:02:28.000 246 21253.48 349.08 43023.17 47987.66 2019-09-03 01:02:29.000 246 21253.48 349.11 43023.16 47987.67 2019-09-03 01:02:30.000 246 21253.46 349.14 43023.13 47987.70 2019-09-03 01:02:31.000 246 21253.45 349.17 43023.14 47987.66 2019-09-03 01:02:32.000 246 21253.44 349.16 43023.14 47987.66 2019-09-03 01:02:33.000 246 21253.39 349.20 43023.14 47987.69 2019-09-03 01:02:34.000 246 21253.41 349.20 43023.15 47987.67 2019-09-03 01:02:35.000 246 21253.38 349.21 43023.12 47987.67 2019-09-03 01:02:36.000 246 21253.38 349.23 43023.13 47987.67 2019-09-03 01:02:37.000 246 21253.36 349.22 43023.14 47987.67 2019-09-03 01:02:38.000 246 21253.38 349.22 43023.13 47987.64 2019-09-03 01:02:39.000 246 21253.36 349.23 43023.14 47987.64 2019-09-03 01:02:40.000 246 21253.36 349.26 43023.14 47987.63 2019-09-03 01:02:41.000 246 21253.36 349.24 43023.16 47987.64 2019-09-03 01:02:42.000 246 21253.35 349.24 43023.14 47987.64 2019-09-03 01:02:43.000 246 21253.31 349.25 43023.14 47987.64 2019-09-03 01:02:44.000 246 21253.34 349.25 43023.13 47987.64 2019-09-03 01:02:45.000 246 21253.37 349.26 43023.14 47987.63 2019-09-03 01:02:46.000 246 21253.35 349.28 43023.11 47987.64 2019-09-03 01:02:47.000 246 21253.36 349.29 43023.14 47987.63 2019-09-03 01:02:48.000 246 21253.34 349.29 43023.14 47987.66 2019-09-03 01:02:49.000 246 21253.34 349.32 43023.13 47987.66 2019-09-03 01:02:50.000 246 21253.35 349.34 43023.14 47987.66 2019-09-03 01:02:51.000 246 21253.36 349.35 43023.12 47987.64 2019-09-03 01:02:52.000 246 21253.37 349.37 43023.13 47987.66 2019-09-03 01:02:53.000 246 21253.37 349.38 43023.16 47987.67 2019-09-03 01:02:54.000 246 21253.36 349.38 43023.16 47987.65 2019-09-03 01:02:55.000 246 21253.32 349.39 43023.15 47987.67 2019-09-03 01:02:56.000 246 21253.32 349.41 43023.14 47987.65 2019-09-03 01:02:57.000 246 21253.28 349.43 43023.12 47987.62 2019-09-03 01:02:58.000 246 21253.27 349.47 43023.13 47987.62 2019-09-03 01:02:59.000 246 21253.27 349.49 43023.15 47987.58 2019-09-03 01:03:00.000 246 21253.21 349.52 43023.12 47987.60 2019-09-03 01:03:01.000 246 21253.16 349.55 43023.15 47987.59 2019-09-03 01:03:02.000 246 21253.16 349.60 43023.15 47987.57 2019-09-03 01:03:03.000 246 21253.15 349.61 43023.11 47987.55 2019-09-03 01:03:04.000 246 21253.15 349.64 43023.12 47987.55 2019-09-03 01:03:05.000 246 21253.15 349.67 43023.16 47987.54 2019-09-03 01:03:06.000 246 21253.15 349.68 43023.12 47987.50 2019-09-03 01:03:07.000 246 21253.14 349.72 43023.10 47987.55 2019-09-03 01:03:08.000 246 21253.13 349.73 43023.13 47987.54 2019-09-03 01:03:09.000 246 21253.12 349.73 43023.09 47987.54 2019-09-03 01:03:10.000 246 21253.15 349.73 43023.05 47987.52 2019-09-03 01:03:11.000 246 21253.17 349.76 43023.06 47987.52 2019-09-03 01:03:12.000 246 21253.16 349.76 43023.08 47987.55 2019-09-03 01:03:13.000 246 21253.15 349.76 43023.06 47987.52 2019-09-03 01:03:14.000 246 21253.14 349.78 43023.06 47987.51 2019-09-03 01:03:15.000 246 21253.15 349.80 43023.03 47987.53 2019-09-03 01:03:16.000 246 21253.16 349.81 43023.06 47987.53 2019-09-03 01:03:17.000 246 21253.17 349.82 43023.05 47987.53 2019-09-03 01:03:18.000 246 21253.17 349.83 43023.09 47987.51 2019-09-03 01:03:19.000 246 21253.15 349.86 43023.08 47987.52 2019-09-03 01:03:20.000 246 21253.16 349.86 43023.08 47987.50 2019-09-03 01:03:21.000 246 21253.17 349.86 43023.08 47987.51 2019-09-03 01:03:22.000 246 21253.17 349.86 43023.04 47987.52 2019-09-03 01:03:23.000 246 21253.20 349.88 43023.04 47987.52 2019-09-03 01:03:24.000 246 21253.22 349.87 43023.04 47987.51 2019-09-03 01:03:25.000 246 21253.19 349.86 43023.05 47987.52 2019-09-03 01:03:26.000 246 21253.20 349.86 43023.04 47987.54 2019-09-03 01:03:27.000 246 21253.20 349.86 43023.03 47987.51 2019-09-03 01:03:28.000 246 21253.21 349.87 43023.03 47987.53 2019-09-03 01:03:29.000 246 21253.19 349.87 43022.99 47987.57 2019-09-03 01:03:30.000 246 21253.19 349.87 43023.02 47987.52 2019-09-03 01:03:31.000 246 21253.18 349.87 43023.04 47987.56 2019-09-03 01:03:32.000 246 21253.19 349.89 43023.03 47987.53 2019-09-03 01:03:33.000 246 21253.18 349.89 43023.08 47987.53 2019-09-03 01:03:34.000 246 21253.20 349.90 43023.07 47987.54 2019-09-03 01:03:35.000 246 21253.19 349.90 43023.08 47987.54 2019-09-03 01:03:36.000 246 21253.20 349.92 43023.07 47987.57 2019-09-03 01:03:37.000 246 21253.19 349.93 43023.05 47987.56 2019-09-03 01:03:38.000 246 21253.21 349.95 43023.04 47987.52 2019-09-03 01:03:39.000 246 21253.20 349.97 43023.04 47987.55 2019-09-03 01:03:40.000 246 21253.19 349.95 43023.05 47987.56 2019-09-03 01:03:41.000 246 21253.17 349.97 43023.08 47987.53 2019-09-03 01:03:42.000 246 21253.17 349.96 43023.07 47987.53 2019-09-03 01:03:43.000 246 21253.21 349.94 43023.08 47987.53 2019-09-03 01:03:44.000 246 21253.20 349.95 43023.06 47987.57 2019-09-03 01:03:45.000 246 21253.25 349.96 43023.04 47987.55 2019-09-03 01:03:46.000 246 21253.26 349.96 43023.08 47987.55 2019-09-03 01:03:47.000 246 21253.24 349.98 43023.07 47987.57 2019-09-03 01:03:48.000 246 21253.24 349.99 43023.07 47987.58 2019-09-03 01:03:49.000 246 21253.27 349.96 43023.08 47987.58 2019-09-03 01:03:50.000 246 21253.26 349.98 43023.06 47987.58 2019-09-03 01:03:51.000 246 21253.28 349.98 43023.07 47987.59 2019-09-03 01:03:52.000 246 21253.33 350.00 43023.07 47987.59 2019-09-03 01:03:53.000 246 21253.33 350.01 43023.07 47987.60 2019-09-03 01:03:54.000 246 21253.37 350.02 43023.07 47987.61 2019-09-03 01:03:55.000 246 21253.37 350.05 43023.11 47987.63 2019-09-03 01:03:56.000 246 21253.39 350.05 43023.12 47987.65 2019-09-03 01:03:57.000 246 21253.44 350.07 43023.11 47987.65 2019-09-03 01:03:58.000 246 21253.47 350.07 43023.14 47987.66 2019-09-03 01:03:59.000 246 21253.47 350.08 43023.14 47987.66 2019-09-03 01:04:00.000 246 21253.47 350.12 43023.13 47987.70 2019-09-03 01:04:01.000 246 21253.52 350.15 43023.10 47987.69 2019-09-03 01:04:02.000 246 21253.50 350.15 43023.11 47987.70 2019-09-03 01:04:03.000 246 21253.51 350.16 43023.12 47987.68 2019-09-03 01:04:04.000 246 21253.51 350.15 43023.10 47987.69 2019-09-03 01:04:05.000 246 21253.52 350.12 43023.11 47987.74 2019-09-03 01:04:06.000 246 21253.50 350.12 43023.12 47987.71 2019-09-03 01:04:07.000 246 21253.49 350.14 43023.14 47987.74 2019-09-03 01:04:08.000 246 21253.46 350.15 43023.12 47987.73 2019-09-03 01:04:09.000 246 21253.48 350.15 43023.12 47987.73 2019-09-03 01:04:10.000 246 21253.46 350.17 43023.15 47987.75 2019-09-03 01:04:11.000 246 21253.46 350.18 43023.16 47987.72 2019-09-03 01:04:12.000 246 21253.46 350.22 43023.13 47987.74 2019-09-03 01:04:13.000 246 21253.45 350.25 43023.11 47987.73 2019-09-03 01:04:14.000 246 21253.48 350.28 43023.14 47987.71 2019-09-03 01:04:15.000 246 21253.47 350.30 43023.14 47987.71 2019-09-03 01:04:16.000 246 21253.44 350.31 43023.16 47987.73 2019-09-03 01:04:17.000 246 21253.44 350.33 43023.18 47987.71 2019-09-03 01:04:18.000 246 21253.46 350.35 43023.14 47987.73 2019-09-03 01:04:19.000 246 21253.47 350.35 43023.12 47987.73 2019-09-03 01:04:20.000 246 21253.44 350.38 43023.12 47987.72 2019-09-03 01:04:21.000 246 21253.50 350.39 43023.12 47987.72 2019-09-03 01:04:22.000 246 21253.52 350.40 43023.12 47987.74 2019-09-03 01:04:23.000 246 21253.52 350.42 43023.12 47987.75 2019-09-03 01:04:24.000 246 21253.51 350.40 43023.12 47987.76 2019-09-03 01:04:25.000 246 21253.55 350.40 43023.13 47987.77 2019-09-03 01:04:26.000 246 21253.56 350.40 43023.15 47987.77 2019-09-03 01:04:27.000 246 21253.58 350.40 43023.14 47987.79 2019-09-03 01:04:28.000 246 21253.59 350.39 43023.16 47987.81 2019-09-03 01:04:29.000 246 21253.65 350.40 43023.18 47987.82 2019-09-03 01:04:30.000 246 21253.68 350.39 43023.20 47987.86 2019-09-03 01:04:31.000 246 21253.73 350.37 43023.19 47987.84 2019-09-03 01:04:32.000 246 21253.71 350.36 43023.20 47987.88 2019-09-03 01:04:33.000 246 21253.73 350.37 43023.20 47987.89 2019-09-03 01:04:34.000 246 21253.74 350.34 43023.19 47987.89 2019-09-03 01:04:35.000 246 21253.78 350.34 43023.19 47987.92 2019-09-03 01:04:36.000 246 21253.81 350.29 43023.19 47987.95 2019-09-03 01:04:37.000 246 21253.84 350.26 43023.20 47987.96 2019-09-03 01:04:38.000 246 21253.81 350.27 43023.17 47987.96 2019-09-03 01:04:39.000 246 21253.83 350.26 43023.21 47987.98 2019-09-03 01:04:40.000 246 21253.84 350.23 43023.20 47987.96 2019-09-03 01:04:41.000 246 21253.81 350.21 43023.20 47987.97 2019-09-03 01:04:42.000 246 21253.84 350.19 43023.20 47987.98 2019-09-03 01:04:43.000 246 21253.83 350.17 43023.25 47988.00 2019-09-03 01:04:44.000 246 21253.85 350.16 43023.24 47987.98 2019-09-03 01:04:45.000 246 21253.90 350.15 43023.27 47988.01 2019-09-03 01:04:46.000 246 21253.85 350.15 43023.28 47988.03 2019-09-03 01:04:47.000 246 21253.87 350.12 43023.25 47988.03 2019-09-03 01:04:48.000 246 21253.84 350.11 43023.25 47988.03 2019-09-03 01:04:49.000 246 21253.85 350.10 43023.28 47988.07 2019-09-03 01:04:50.000 246 21253.83 350.12 43023.29 47988.04 2019-09-03 01:04:51.000 246 21253.83 350.12 43023.31 47988.09 2019-09-03 01:04:52.000 246 21253.80 350.14 43023.33 47988.08 2019-09-03 01:04:53.000 246 21253.78 350.16 43023.35 47988.04 2019-09-03 01:04:54.000 246 21253.77 350.19 43023.37 47988.06 2019-09-03 01:04:55.000 246 21253.77 350.21 43023.34 47988.05 2019-09-03 01:04:56.000 246 21253.76 350.20 43023.33 47988.08 2019-09-03 01:04:57.000 246 21253.77 350.19 43023.36 47988.06 2019-09-03 01:04:58.000 246 21253.75 350.19 43023.35 47988.09 2019-09-03 01:04:59.000 246 21253.73 350.18 43023.34 47988.06 2019-09-03 01:05:00.000 246 21253.73 350.17 43023.36 47988.08 2019-09-03 01:05:01.000 246 21253.73 350.12 43023.36 47988.08 2019-09-03 01:05:02.000 246 21253.73 350.10 43023.35 47988.10 2019-09-03 01:05:03.000 246 21253.74 350.07 43023.40 47988.09 2019-09-03 01:05:04.000 246 21253.77 350.06 43023.39 47988.11 2019-09-03 01:05:05.000 246 21253.77 350.00 43023.41 47988.14 2019-09-03 01:05:06.000 246 21253.77 349.98 43023.45 47988.15 2019-09-03 01:05:07.000 246 21253.79 349.97 43023.45 47988.13 2019-09-03 01:05:08.000 246 21253.79 349.93 43023.46 47988.17 2019-09-03 01:05:09.000 246 21253.77 349.95 43023.45 47988.16 2019-09-03 01:05:10.000 246 21253.82 349.94 43023.50 47988.16 2019-09-03 01:05:11.000 246 21253.83 349.91 43023.50 47988.20 2019-09-03 01:05:12.000 246 21253.85 349.92 43023.50 47988.20 2019-09-03 01:05:13.000 246 21253.84 349.90 43023.45 47988.24 2019-09-03 01:05:14.000 246 21253.86 349.90 43023.48 47988.26 2019-09-03 01:05:15.000 246 21253.86 349.93 43023.54 47988.25 2019-09-03 01:05:16.000 246 21253.88 349.95 43023.53 47988.26 2019-09-03 01:05:17.000 246 21253.87 349.98 43023.54 47988.29 2019-09-03 01:05:18.000 246 21253.87 350.00 43023.58 47988.28 2019-09-03 01:05:19.000 246 21253.86 350.01 43023.56 47988.29 2019-09-03 01:05:20.000 246 21253.86 350.04 43023.52 47988.25 2019-09-03 01:05:21.000 246 21253.83 350.03 43023.53 47988.27 2019-09-03 01:05:22.000 246 21253.79 350.02 43023.55 47988.25 2019-09-03 01:05:23.000 246 21253.76 350.05 43023.57 47988.28 2019-09-03 01:05:24.000 246 21253.78 350.04 43023.56 47988.24 2019-09-03 01:05:25.000 246 21253.76 350.04 43023.54 47988.24 2019-09-03 01:05:26.000 246 21253.74 350.04 43023.55 47988.23 2019-09-03 01:05:27.000 246 21253.74 350.03 43023.58 47988.24 2019-09-03 01:05:28.000 246 21253.71 350.04 43023.59 47988.25 2019-09-03 01:05:29.000 246 21253.72 350.05 43023.58 47988.22 2019-09-03 01:05:30.000 246 21253.70 350.06 43023.57 47988.28 2019-09-03 01:05:31.000 246 21253.73 350.05 43023.57 47988.22 2019-09-03 01:05:32.000 246 21253.78 350.03 43023.57 47988.25 2019-09-03 01:05:33.000 246 21253.82 349.99 43023.57 47988.27 2019-09-03 01:05:34.000 246 21253.83 350.00 43023.62 47988.29 2019-09-03 01:05:35.000 246 21253.87 349.98 43023.62 47988.37 2019-09-03 01:05:36.000 246 21253.91 349.97 43023.62 47988.36 2019-09-03 01:05:37.000 246 21253.94 349.97 43023.64 47988.33 2019-09-03 01:05:38.000 246 21253.97 349.97 43023.63 47988.41 2019-09-03 01:05:39.000 246 21253.99 350.03 43023.58 47988.41 2019-09-03 01:05:40.000 246 21254.01 350.08 43023.57 47988.42 2019-09-03 01:05:41.000 246 21254.02 350.15 43023.52 47988.41 2019-09-03 01:05:42.000 246 21254.06 350.20 43023.48 47988.34 2019-09-03 01:05:43.000 246 21254.08 350.21 43023.41 47988.31 2019-09-03 01:05:44.000 246 21254.12 350.22 43023.35 47988.23 2019-09-03 01:05:45.000 246 21254.09 350.22 43023.32 47988.24 2019-09-03 01:05:46.000 246 21254.08 350.21 43023.30 47988.17 2019-09-03 01:05:47.000 246 21254.10 350.20 43023.27 47988.18 2019-09-03 01:05:48.000 246 21254.09 350.21 43023.25 47988.15 2019-09-03 01:05:49.000 246 21254.08 350.21 43023.23 47988.11 2019-09-03 01:05:50.000 246 21254.05 350.23 43023.25 47988.09 2019-09-03 01:05:51.000 246 21254.02 350.23 43023.23 47988.07 2019-09-03 01:05:52.000 246 21253.99 350.23 43023.22 47988.07 2019-09-03 01:05:53.000 246 21253.96 350.24 43023.21 47988.05 2019-09-03 01:05:54.000 246 21253.98 350.24 43023.19 47988.05 2019-09-03 01:05:55.000 246 21253.96 350.24 43023.18 47988.04 2019-09-03 01:05:56.000 246 21253.95 350.23 43023.19 47988.02 2019-09-03 01:05:57.000 246 21253.92 350.27 43023.20 47988.00 2019-09-03 01:05:58.000 246 21253.90 350.24 43023.20 47988.03 2019-09-03 01:05:59.000 246 21253.93 350.24 43023.17 47987.98 2019-09-03 01:06:00.000 246 21253.92 350.26 43023.21 47988.01 2019-09-03 01:06:01.000 246 21253.92 350.28 43023.20 47987.99 2019-09-03 01:06:02.000 246 21253.89 350.27 43023.21 47987.97 2019-09-03 01:06:03.000 246 21253.89 350.28 43023.21 47987.97 2019-09-03 01:06:04.000 246 21253.83 350.25 43023.20 47987.99 2019-09-03 01:06:05.000 246 21253.84 350.24 43023.21 47987.97 2019-09-03 01:06:06.000 246 21253.85 350.25 43023.25 47988.00 2019-09-03 01:06:07.000 246 21253.86 350.28 43023.26 47987.98 2019-09-03 01:06:08.000 246 21253.90 350.26 43023.23 47987.98 2019-09-03 01:06:09.000 246 21253.88 350.28 43023.21 47988.00 2019-09-03 01:06:10.000 246 21253.88 350.30 43023.23 47988.03 2019-09-03 01:06:11.000 246 21253.89 350.30 43023.23 47988.02 2019-09-03 01:06:12.000 246 21253.93 350.31 43023.21 47988.01 2019-09-03 01:06:13.000 246 21253.90 350.33 43023.23 47988.01 2019-09-03 01:06:14.000 246 21253.89 350.36 43023.25 47988.05 2019-09-03 01:06:15.000 246 21253.91 350.36 43023.25 47988.04 2019-09-03 01:06:16.000 246 21253.92 350.39 43023.23 47988.03 2019-09-03 01:06:17.000 246 21253.97 350.39 43023.25 47988.02 2019-09-03 01:06:18.000 246 21253.96 350.40 43023.25 47988.03 2019-09-03 01:06:19.000 246 21253.97 350.40 43023.23 47988.04 2019-09-03 01:06:20.000 246 21253.92 350.45 43023.25 47988.05 2019-09-03 01:06:21.000 246 21253.92 350.47 43023.24 47988.05 2019-09-03 01:06:22.000 246 21253.95 350.50 43023.27 47988.02 2019-09-03 01:06:23.000 246 21253.98 350.54 43023.27 47988.02 2019-09-03 01:06:24.000 246 21253.92 350.56 43023.22 47988.05 2019-09-03 01:06:25.000 246 21253.93 350.57 43023.22 47988.02 2019-09-03 01:06:26.000 246 21253.94 350.58 43023.25 47988.04 2019-09-03 01:06:27.000 246 21253.89 350.63 43023.22 47988.03 2019-09-03 01:06:28.000 246 21253.89 350.65 43023.22 47988.02 2019-09-03 01:06:29.000 246 21253.89 350.65 43023.23 47988.03 2019-09-03 01:06:30.000 246 21253.88 350.70 43023.23 47987.99 2019-09-03 01:06:31.000 246 21253.90 350.71 43023.23 47987.99 2019-09-03 01:06:32.000 246 21253.89 350.73 43023.22 47988.02 2019-09-03 01:06:33.000 246 21253.81 350.74 43023.25 47987.99 2019-09-03 01:06:34.000 246 21253.82 350.74 43023.22 47987.97 2019-09-03 01:06:35.000 246 21253.80 350.78 43023.20 47987.96 2019-09-03 01:06:36.000 246 21253.73 350.79 43023.20 47987.96 2019-09-03 01:06:37.000 246 21253.68 350.82 43023.21 47987.95 2019-09-03 01:06:38.000 246 21253.69 350.83 43023.20 47987.92 2019-09-03 01:06:39.000 246 21253.71 350.82 43023.18 47987.93 2019-09-03 01:06:40.000 246 21253.67 350.83 43023.21 47987.89 2019-09-03 01:06:41.000 246 21253.63 350.82 43023.21 47987.87 2019-09-03 01:06:42.000 246 21253.61 350.85 43023.16 47987.87 2019-09-03 01:06:43.000 246 21253.57 350.90 43023.19 47987.86 2019-09-03 01:06:44.000 246 21253.57 350.93 43023.20 47987.84 2019-09-03 01:06:45.000 246 21253.55 350.92 43023.21 47987.86 2019-09-03 01:06:46.000 246 21253.50 350.95 43023.25 47987.86 2019-09-03 01:06:47.000 246 21253.46 350.97 43023.26 47987.85 2019-09-03 01:06:48.000 246 21253.47 350.99 43023.27 47987.86 2019-09-03 01:06:49.000 246 21253.43 351.00 43023.26 47987.87 2019-09-03 01:06:50.000 246 21253.42 351.02 43023.22 47987.83 2019-09-03 01:06:51.000 246 21253.42 351.02 43023.24 47987.86 2019-09-03 01:06:52.000 246 21253.39 351.04 43023.24 47987.82 2019-09-03 01:06:53.000 246 21253.37 351.05 43023.26 47987.80 2019-09-03 01:06:54.000 246 21253.35 351.05 43023.26 47987.82 2019-09-03 01:06:55.000 246 21253.30 351.07 43023.26 47987.80 2019-09-03 01:06:56.000 246 21253.28 351.09 43023.30 47987.80 2019-09-03 01:06:57.000 246 21253.27 351.09 43023.29 47987.78 2019-09-03 01:06:58.000 246 21253.27 351.06 43023.28 47987.78 2019-09-03 01:06:59.000 246 21253.21 351.06 43023.26 47987.76 2019-09-03 01:07:00.000 246 21253.19 351.05 43023.28 47987.74 2019-09-03 01:07:01.000 246 21253.16 351.06 43023.26 47987.76 2019-09-03 01:07:02.000 246 21253.12 351.06 43023.29 47987.74 2019-09-03 01:07:03.000 246 21253.13 351.08 43023.31 47987.73 2019-09-03 01:07:04.000 246 21253.08 351.08 43023.29 47987.69 2019-09-03 01:07:05.000 246 21253.06 351.09 43023.26 47987.74 2019-09-03 01:07:06.000 246 21253.05 351.12 43023.27 47987.69 2019-09-03 01:07:07.000 246 21253.04 351.13 43023.29 47987.68 2019-09-03 01:07:08.000 246 21252.99 351.18 43023.30 47987.68 2019-09-03 01:07:09.000 246 21252.97 351.20 43023.29 47987.65 2019-09-03 01:07:10.000 246 21252.96 351.23 43023.29 47987.63 2019-09-03 01:07:11.000 246 21252.96 351.28 43023.29 47987.63 2019-09-03 01:07:12.000 246 21252.91 351.30 43023.29 47987.60 2019-09-03 01:07:13.000 246 21252.84 351.34 43023.25 47987.61 2019-09-03 01:07:14.000 246 21252.81 351.36 43023.26 47987.60 2019-09-03 01:07:15.000 246 21252.76 351.38 43023.26 47987.55 2019-09-03 01:07:16.000 246 21252.71 351.40 43023.25 47987.51 2019-09-03 01:07:17.000 246 21252.69 351.42 43023.26 47987.51 2019-09-03 01:07:18.000 246 21252.62 351.44 43023.24 47987.46 2019-09-03 01:07:19.000 246 21252.56 351.44 43023.22 47987.44 2019-09-03 01:07:20.000 246 21252.46 351.46 43023.22 47987.40 2019-09-03 01:07:21.000 246 21252.41 351.50 43023.21 47987.38 2019-09-03 01:07:22.000 246 21252.42 351.55 43023.20 47987.33 2019-09-03 01:07:23.000 246 21252.34 351.59 43023.19 47987.32 2019-09-03 01:07:24.000 246 21252.30 351.60 43023.20 47987.28 2019-09-03 01:07:25.000 246 21252.25 351.63 43023.18 47987.28 2019-09-03 01:07:26.000 246 21252.24 351.61 43023.17 47987.24 2019-09-03 01:07:27.000 246 21252.21 351.63 43023.20 47987.24 2019-09-03 01:07:28.000 246 21252.19 351.66 43023.20 47987.25 2019-09-03 01:07:29.000 246 21252.18 351.70 43023.18 47987.23 2019-09-03 01:07:30.000 246 21252.15 351.72 43023.19 47987.21 2019-09-03 01:07:31.000 246 21252.16 351.72 43023.18 47987.21 2019-09-03 01:07:32.000 246 21252.16 351.74 43023.18 47987.21 2019-09-03 01:07:33.000 246 21252.14 351.76 43023.20 47987.20 2019-09-03 01:07:34.000 246 21252.10 351.82 43023.20 47987.20 2019-09-03 01:07:35.000 246 21252.04 351.88 43023.16 47987.18 2019-09-03 01:07:36.000 246 21252.05 351.88 43023.14 47987.12 2019-09-03 01:07:37.000 246 21252.04 351.87 43023.14 47987.12 2019-09-03 01:07:38.000 246 21252.04 351.88 43023.14 47987.10 2019-09-03 01:07:39.000 246 21252.03 351.88 43023.14 47987.13 2019-09-03 01:07:40.000 246 21251.99 351.90 43023.12 47987.10 2019-09-03 01:07:41.000 246 21251.99 351.88 43023.14 47987.07 2019-09-03 01:07:42.000 246 21251.96 351.89 43023.12 47987.08 2019-09-03 01:07:43.000 246 21251.96 351.88 43023.12 47987.08 2019-09-03 01:07:44.000 246 21251.97 351.89 43023.12 47987.05 2019-09-03 01:07:45.000 246 21251.93 351.89 43023.10 47987.10 2019-09-03 01:07:46.000 246 21251.94 351.90 43023.10 47987.07 2019-09-03 01:07:47.000 246 21251.89 351.94 43023.14 47987.07 2019-09-03 01:07:48.000 246 21251.87 351.93 43023.16 47987.08 2019-09-03 01:07:49.000 246 21251.89 351.94 43023.14 47987.06 2019-09-03 01:07:50.000 246 21251.85 351.96 43023.13 47987.05 2019-09-03 01:07:51.000 246 21251.84 351.97 43023.09 47987.04 2019-09-03 01:07:52.000 246 21251.84 351.96 43023.12 47987.01 2019-09-03 01:07:53.000 246 21251.84 351.97 43023.15 47987.06 2019-09-03 01:07:54.000 246 21251.81 351.97 43023.14 47987.00 2019-09-03 01:07:55.000 246 21251.80 351.96 43023.17 47987.03 2019-09-03 01:07:56.000 246 21251.78 351.96 43023.18 47987.04 2019-09-03 01:07:57.000 246 21251.79 351.96 43023.16 47987.04 2019-09-03 01:07:58.000 246 21251.75 351.93 43023.16 47987.03 2019-09-03 01:07:59.000 246 21251.74 351.90 43023.17 47987.04 2019-09-03 01:08:00.000 246 21251.74 351.89 43023.19 47987.01 2019-09-03 01:08:01.000 246 21251.70 351.91 43023.18 47987.03 2019-09-03 01:08:02.000 246 21251.72 351.91 43023.20 47987.02 2019-09-03 01:08:03.000 246 21251.71 351.91 43023.19 47987.02 2019-09-03 01:08:04.000 246 21251.71 351.93 43023.16 47987.01 2019-09-03 01:08:05.000 246 21251.71 351.95 43023.16 47987.03 2019-09-03 01:08:06.000 246 21251.71 351.95 43023.21 47987.02 2019-09-03 01:08:07.000 246 21251.72 351.95 43023.20 47987.04 2019-09-03 01:08:08.000 246 21251.70 351.98 43023.18 47987.02 2019-09-03 01:08:09.000 246 21251.69 351.99 43023.18 47987.03 2019-09-03 01:08:10.000 246 21251.70 351.98 43023.18 47987.04 2019-09-03 01:08:11.000 246 21251.69 351.99 43023.17 47986.99 2019-09-03 01:08:12.000 246 21251.68 352.00 43023.17 47987.03 2019-09-03 01:08:13.000 246 21251.67 351.99 43023.14 47987.03 2019-09-03 01:08:14.000 246 21251.70 351.95 43023.15 47987.02 2019-09-03 01:08:15.000 246 21251.75 351.92 43023.20 47987.04 2019-09-03 01:08:16.000 246 21251.72 351.91 43023.26 47987.08 2019-09-03 01:08:17.000 246 21251.70 351.88 43023.26 47987.07 2019-09-03 01:08:18.000 246 21251.66 351.89 43023.26 47987.08 2019-09-03 01:08:19.000 246 21251.63 351.91 43023.27 47987.09 2019-09-03 01:08:20.000 246 21251.62 351.91 43023.26 47987.06 2019-09-03 01:08:21.000 246 21251.60 351.88 43023.28 47987.07 2019-09-03 01:08:22.000 246 21251.54 351.89 43023.30 47987.08 2019-09-03 01:08:23.000 246 21251.51 351.90 43023.29 47987.04 2019-09-03 01:08:24.000 246 21251.49 351.89 43023.28 47987.06 2019-09-03 01:08:25.000 246 21251.45 351.88 43023.30 47986.99 2019-09-03 01:08:26.000 246 21251.43 351.89 43023.31 47987.02 2019-09-03 01:08:27.000 246 21251.37 351.89 43023.31 47987.00 2019-09-03 01:08:28.000 246 21251.33 351.89 43023.30 47986.98 2019-09-03 01:08:29.000 246 21251.32 351.86 43023.30 47986.98 2019-09-03 01:08:30.000 246 21251.31 351.86 43023.31 47986.97 2019-09-03 01:08:31.000 246 21251.29 351.89 43023.31 47986.90 2019-09-03 01:08:32.000 246 21251.30 351.90 43023.31 47986.94 2019-09-03 01:08:33.000 246 21251.27 351.90 43023.32 47986.90 2019-09-03 01:08:34.000 246 21251.23 351.89 43023.31 47986.91 2019-09-03 01:08:35.000 246 21251.19 351.91 43023.30 47986.92 2019-09-03 01:08:36.000 246 21251.15 351.92 43023.28 47986.87 2019-09-03 01:08:37.000 246 21251.16 351.93 43023.27 47986.87 2019-09-03 01:08:38.000 246 21251.15 351.95 43023.30 47986.89 2019-09-03 01:08:39.000 246 21251.11 351.96 43023.31 47986.86 2019-09-03 01:08:40.000 246 21251.11 351.97 43023.29 47986.86 2019-09-03 01:08:41.000 246 21251.07 352.02 43023.31 47986.83 2019-09-03 01:08:42.000 246 21251.01 352.04 43023.25 47986.84 2019-09-03 01:08:43.000 246 21251.01 352.03 43023.26 47986.79 2019-09-03 01:08:44.000 246 21250.98 352.04 43023.29 47986.80 2019-09-03 01:08:45.000 246 21250.97 352.05 43023.27 47986.78 2019-09-03 01:08:46.000 246 21250.97 352.08 43023.28 47986.77 2019-09-03 01:08:47.000 246 21250.96 352.10 43023.28 47986.76 2019-09-03 01:08:48.000 246 21250.91 352.11 43023.28 47986.75 2019-09-03 01:08:49.000 246 21250.87 352.13 43023.26 47986.75 2019-09-03 01:08:50.000 246 21250.82 352.17 43023.23 47986.73 2019-09-03 01:08:51.000 246 21250.81 352.18 43023.22 47986.67 2019-09-03 01:08:52.000 246 21250.81 352.20 43023.20 47986.68 2019-09-03 01:08:53.000 246 21250.77 352.22 43023.19 47986.64 2019-09-03 01:08:54.000 246 21250.78 352.18 43023.20 47986.63 2019-09-03 01:08:55.000 246 21250.79 352.18 43023.18 47986.61 2019-09-03 01:08:56.000 246 21250.76 352.16 43023.15 47986.61 2019-09-03 01:08:57.000 246 21250.79 352.16 43023.15 47986.62 2019-09-03 01:08:58.000 246 21250.77 352.15 43023.16 47986.61 2019-09-03 01:08:59.000 246 21250.78 352.15 43023.18 47986.61 2019-09-03 01:09:00.000 246 21250.78 352.12 43023.19 47986.63 2019-09-03 01:09:01.000 246 21250.74 352.10 43023.20 47986.61 2019-09-03 01:09:02.000 246 21250.72 352.10 43023.21 47986.64 2019-09-03 01:09:03.000 246 21250.74 352.11 43023.19 47986.60 2019-09-03 01:09:04.000 246 21250.75 352.09 43023.18 47986.60 2019-09-03 01:09:05.000 246 21250.73 352.08 43023.20 47986.58 2019-09-03 01:09:06.000 246 21250.72 352.07 43023.18 47986.55 2019-09-03 01:09:07.000 246 21250.71 352.06 43023.17 47986.55 2019-09-03 01:09:08.000 246 21250.68 352.05 43023.15 47986.60 2019-09-03 01:09:09.000 246 21250.66 352.02 43023.12 47986.54 2019-09-03 01:09:10.000 246 21250.66 352.00 43023.15 47986.56 2019-09-03 01:09:11.000 246 21250.67 351.99 43023.16 47986.56 2019-09-03 01:09:12.000 246 21250.66 351.96 43023.17 47986.53 2019-09-03 01:09:13.000 246 21250.66 351.98 43023.17 47986.56 2019-09-03 01:09:14.000 246 21250.64 351.97 43023.14 47986.51 2019-09-03 01:09:15.000 246 21250.61 351.97 43023.16 47986.53 2019-09-03 01:09:16.000 246 21250.62 351.95 43023.20 47986.52 2019-09-03 01:09:17.000 246 21250.64 351.95 43023.20 47986.54 2019-09-03 01:09:18.000 246 21250.61 351.96 43023.19 47986.52 2019-09-03 01:09:19.000 246 21250.57 351.99 43023.19 47986.52 2019-09-03 01:09:20.000 246 21250.55 352.02 43023.21 47986.50 2019-09-03 01:09:21.000 246 21250.51 352.06 43023.18 47986.49 2019-09-03 01:09:22.000 246 21250.48 352.08 43023.17 47986.50 2019-09-03 01:09:23.000 246 21250.47 352.06 43023.18 47986.46 2019-09-03 01:09:24.000 246 21250.45 352.09 43023.21 47986.46 2019-09-03 01:09:25.000 246 21250.46 352.09 43023.18 47986.47 2019-09-03 01:09:26.000 246 21250.45 352.11 43023.16 47986.43 2019-09-03 01:09:27.000 246 21250.41 352.14 43023.16 47986.40 2019-09-03 01:09:28.000 246 21250.40 352.14 43023.16 47986.41 2019-09-03 01:09:29.000 246 21250.39 352.16 43023.19 47986.44 2019-09-03 01:09:30.000 246 21250.41 352.18 43023.19 47986.42 2019-09-03 01:09:31.000 246 21250.40 352.21 43023.15 47986.42 2019-09-03 01:09:32.000 246 21250.38 352.21 43023.13 47986.40 2019-09-03 01:09:33.000 246 21250.40 352.22 43023.14 47986.43 2019-09-03 01:09:34.000 246 21250.42 352.20 43023.15 47986.41 2019-09-03 01:09:35.000 246 21250.46 352.19 43023.15 47986.43 2019-09-03 01:09:36.000 246 21250.47 352.18 43023.17 47986.43 2019-09-03 01:09:37.000 246 21250.50 352.19 43023.18 47986.44 2019-09-03 01:09:38.000 246 21250.52 352.16 43023.17 47986.45 2019-09-03 01:09:39.000 246 21250.53 352.14 43023.16 47986.47 2019-09-03 01:09:40.000 246 21250.56 352.11 43023.17 47986.50 2019-09-03 01:09:41.000 246 21250.61 352.07 43023.18 47986.51 2019-09-03 01:09:42.000 246 21250.64 352.04 43023.18 47986.53 2019-09-03 01:09:43.000 246 21250.65 352.03 43023.19 47986.56 2019-09-03 01:09:44.000 246 21250.68 352.02 43023.20 47986.55 2019-09-03 01:09:45.000 246 21250.72 352.01 43023.22 47986.56 2019-09-03 01:09:46.000 246 21250.72 352.00 43023.24 47986.58 2019-09-03 01:09:47.000 246 21250.71 351.96 43023.25 47986.59 2019-09-03 01:09:48.000 246 21250.69 351.97 43023.21 47986.56 2019-09-03 01:09:49.000 246 21250.69 351.98 43023.19 47986.58 2019-09-03 01:09:50.000 246 21250.66 352.01 43023.17 47986.54 2019-09-03 01:09:51.000 246 21250.60 352.04 43023.12 47986.51 2019-09-03 01:09:52.000 246 21250.57 352.05 43023.18 47986.48 2019-09-03 01:09:53.000 246 21250.53 352.07 43023.16 47986.48 2019-09-03 01:09:54.000 246 21250.52 352.08 43023.15 47986.45 2019-09-03 01:09:55.000 246 21250.55 352.08 43023.15 47986.43 2019-09-03 01:09:56.000 246 21250.53 352.10 43023.14 47986.42 2019-09-03 01:09:57.000 246 21250.52 352.11 43023.16 47986.42 2019-09-03 01:09:58.000 246 21250.52 352.13 43023.13 47986.42 2019-09-03 01:09:59.000 246 21250.48 352.17 43023.12 47986.41 2019-09-03 01:10:00.000 246 21250.50 352.18 43023.12 47986.39 2019-09-03 01:10:01.000 246 21250.52 352.15 43023.13 47986.39 2019-09-03 01:10:02.000 246 21250.49 352.15 43023.09 47986.39 2019-09-03 01:10:03.000 246 21250.48 352.15 43023.11 47986.38 2019-09-03 01:10:04.000 246 21250.50 352.16 43023.07 47986.37 2019-09-03 01:10:05.000 246 21250.48 352.15 43023.10 47986.38 2019-09-03 01:10:06.000 246 21250.46 352.14 43023.11 47986.37 2019-09-03 01:10:07.000 246 21250.45 352.15 43023.14 47986.35 2019-09-03 01:10:08.000 246 21250.45 352.09 43023.10 47986.39 2019-09-03 01:10:09.000 246 21250.46 352.07 43023.13 47986.36 2019-09-03 01:10:10.000 246 21250.50 352.04 43023.13 47986.36 2019-09-03 01:10:11.000 246 21250.50 352.01 43023.12 47986.39 2019-09-03 01:10:12.000 246 21250.54 351.97 43023.12 47986.41 2019-09-03 01:10:13.000 246 21250.52 351.98 43023.14 47986.43 2019-09-03 01:10:14.000 246 21250.51 351.94 43023.15 47986.41 2019-09-03 01:10:15.000 246 21250.55 351.91 43023.15 47986.43 2019-09-03 01:10:16.000 246 21250.56 351.86 43023.14 47986.44 2019-09-03 01:10:17.000 246 21250.59 351.84 43023.18 47986.44 2019-09-03 01:10:18.000 246 21250.58 351.80 43023.18 47986.48 2019-09-03 01:10:19.000 246 21250.59 351.80 43023.14 47986.47 2019-09-03 01:10:20.000 246 21250.64 351.77 43023.15 47986.47 2019-09-03 01:10:21.000 246 21250.59 351.77 43023.19 47986.49 2019-09-03 01:10:22.000 246 21250.59 351.77 43023.18 47986.48 2019-09-03 01:10:23.000 246 21250.59 351.74 43023.18 47986.48 2019-09-03 01:10:24.000 246 21250.63 351.73 43023.18 47986.49 2019-09-03 01:10:25.000 246 21250.60 351.76 43023.18 47986.49 2019-09-03 01:10:26.000 246 21250.58 351.74 43023.17 47986.49 2019-09-03 01:10:27.000 246 21250.55 351.77 43023.15 47986.47 2019-09-03 01:10:28.000 246 21250.56 351.74 43023.12 47986.44 2019-09-03 01:10:29.000 246 21250.55 351.73 43023.14 47986.48 2019-09-03 01:10:30.000 246 21250.53 351.75 43023.13 47986.46 2019-09-03 01:10:31.000 246 21250.50 351.77 43023.12 47986.45 2019-09-03 01:10:32.000 246 21250.51 351.75 43023.12 47986.45 2019-09-03 01:10:33.000 246 21250.51 351.75 43023.14 47986.41 2019-09-03 01:10:34.000 246 21250.50 351.73 43023.16 47986.41 2019-09-03 01:10:35.000 246 21250.51 351.74 43023.15 47986.42 2019-09-03 01:10:36.000 246 21250.51 351.74 43023.14 47986.43 2019-09-03 01:10:37.000 246 21250.52 351.74 43023.14 47986.41 2019-09-03 01:10:38.000 246 21250.55 351.75 43023.12 47986.45 2019-09-03 01:10:39.000 246 21250.57 351.74 43023.14 47986.40 2019-09-03 01:10:40.000 246 21250.56 351.73 43023.15 47986.42 2019-09-03 01:10:41.000 246 21250.57 351.73 43023.13 47986.44 2019-09-03 01:10:42.000 246 21250.58 351.71 43023.13 47986.41 2019-09-03 01:10:43.000 246 21250.59 351.69 43023.15 47986.45 2019-09-03 01:10:44.000 246 21250.61 351.70 43023.15 47986.46 2019-09-03 01:10:45.000 246 21250.66 351.68 43023.16 47986.44 2019-09-03 01:10:46.000 246 21250.65 351.66 43023.15 47986.50 2019-09-03 01:10:47.000 246 21250.69 351.62 43023.14 47986.48 2019-09-03 01:10:48.000 246 21250.74 351.58 43023.12 47986.50 2019-09-03 01:10:49.000 246 21250.77 351.60 43023.17 47986.53 2019-09-03 01:10:50.000 246 21250.75 351.56 43023.17 47986.52 2019-09-03 01:10:51.000 246 21250.80 351.55 43023.18 47986.53 2019-09-03 01:10:52.000 246 21250.81 351.52 43023.18 47986.56 2019-09-03 01:10:53.000 246 21250.81 351.52 43023.18 47986.56 2019-09-03 01:10:54.000 246 21250.84 351.50 43023.18 47986.59 2019-09-03 01:10:55.000 246 21250.87 351.48 43023.19 47986.60 2019-09-03 01:10:56.000 246 21250.91 351.45 43023.20 47986.60 2019-09-03 01:10:57.000 246 21250.95 351.44 43023.23 47986.66 2019-09-03 01:10:58.000 246 21250.98 351.42 43023.23 47986.61 2019-09-03 01:10:59.000 246 21250.98 351.40 43023.21 47986.63 2019-09-03 01:11:00.000 246 21250.94 351.41 43023.21 47986.66 2019-09-03 01:11:01.000 246 21250.94 351.39 43023.24 47986.65 2019-09-03 01:11:02.000 246 21250.95 351.37 43023.22 47986.68 2019-09-03 01:11:03.000 246 21250.96 351.32 43023.25 47986.68 2019-09-03 01:11:04.000 246 21250.98 351.28 43023.25 47986.69 2019-09-03 01:11:05.000 246 21250.94 351.29 43023.23 47986.66 2019-09-03 01:11:06.000 246 21250.96 351.26 43023.21 47986.68 2019-09-03 01:11:07.000 246 21250.97 351.24 43023.25 47986.66 2019-09-03 01:11:08.000 246 21250.98 351.24 43023.25 47986.71 2019-09-03 01:11:09.000 246 21250.99 351.23 43023.22 47986.68 2019-09-03 01:11:10.000 246 21251.01 351.19 43023.25 47986.71 2019-09-03 01:11:11.000 246 21251.03 351.17 43023.22 47986.72 2019-09-03 01:11:12.000 246 21251.03 351.17 43023.24 47986.70 2019-09-03 01:11:13.000 246 21251.03 351.17 43023.25 47986.71 2019-09-03 01:11:14.000 246 21251.05 351.16 43023.21 47986.71 2019-09-03 01:11:15.000 246 21251.04 351.17 43023.24 47986.73 2019-09-03 01:11:16.000 246 21251.06 351.15 43023.24 47986.76 2019-09-03 01:11:17.000 246 21251.10 351.14 43023.24 47986.76 2019-09-03 01:11:18.000 246 21251.08 351.15 43023.23 47986.74 2019-09-03 01:11:19.000 246 21251.06 351.16 43023.25 47986.76 2019-09-03 01:11:20.000 246 21251.08 351.15 43023.23 47986.72 2019-09-03 01:11:21.000 246 21251.08 351.14 43023.24 47986.74 2019-09-03 01:11:22.000 246 21251.06 351.11 43023.21 47986.73 2019-09-03 01:11:23.000 246 21251.07 351.11 43023.19 47986.74 2019-09-03 01:11:24.000 246 21251.09 351.07 43023.22 47986.73 2019-09-03 01:11:25.000 246 21251.09 351.09 43023.24 47986.72 2019-09-03 01:11:26.000 246 21251.09 351.07 43023.23 47986.75 2019-09-03 01:11:27.000 246 21251.09 351.02 43023.22 47986.74 2019-09-03 01:11:28.000 246 21251.06 351.01 43023.23 47986.75 2019-09-03 01:11:29.000 246 21251.05 351.00 43023.23 47986.75 2019-09-03 01:11:30.000 246 21251.04 350.99 43023.28 47986.74 2019-09-03 01:11:31.000 246 21251.04 350.97 43023.25 47986.75 2019-09-03 01:11:32.000 246 21251.04 350.97 43023.26 47986.75 2019-09-03 01:11:33.000 246 21251.01 350.96 43023.27 47986.75 2019-09-03 01:11:34.000 246 21251.01 350.95 43023.26 47986.75 2019-09-03 01:11:35.000 246 21251.01 350.95 43023.26 47986.75 2019-09-03 01:11:36.000 246 21251.02 350.95 43023.27 47986.78 2019-09-03 01:11:37.000 246 21251.02 350.96 43023.24 47986.75 2019-09-03 01:11:38.000 246 21251.00 350.96 43023.26 47986.74 2019-09-03 01:11:39.000 246 21251.03 350.98 43023.27 47986.73 2019-09-03 01:11:40.000 246 21251.00 350.98 43023.24 47986.77 2019-09-03 01:11:41.000 246 21251.02 350.98 43023.24 47986.73 2019-09-03 01:11:42.000 246 21251.06 350.97 43023.25 47986.74 2019-09-03 01:11:43.000 246 21251.07 350.99 43023.23 47986.75 2019-09-03 01:11:44.000 246 21251.07 351.00 43023.22 47986.75 2019-09-03 01:11:45.000 246 21251.07 351.02 43023.23 47986.77 2019-09-03 01:11:46.000 246 21251.07 350.99 43023.25 47986.75 2019-09-03 01:11:47.000 246 21251.08 350.99 43023.24 47986.74 2019-09-03 01:11:48.000 246 21251.05 350.99 43023.23 47986.74 2019-09-03 01:11:49.000 246 21251.02 350.98 43023.21 47986.74 2019-09-03 01:11:50.000 246 21250.99 350.98 43023.22 47986.74 2019-09-03 01:11:51.000 246 21251.01 350.99 43023.22 47986.72 2019-09-03 01:11:52.000 246 21250.99 350.98 43023.24 47986.72 2019-09-03 01:11:53.000 246 21250.94 351.02 43023.22 47986.71 2019-09-03 01:11:54.000 246 21250.95 351.00 43023.21 47986.70 2019-09-03 01:11:55.000 246 21250.92 350.99 43023.21 47986.69 2019-09-03 01:11:56.000 246 21250.90 350.96 43023.21 47986.69 2019-09-03 01:11:57.000 246 21250.92 350.94 43023.23 47986.68 2019-09-03 01:11:58.000 246 21250.90 350.92 43023.22 47986.69 2019-09-03 01:11:59.000 246 21250.88 350.90 43023.21 47986.67 2019-09-03 01:12:00.000 246 21250.88 350.87 43023.25 47986.68 2019-09-03 01:12:01.000 246 21250.90 350.89 43023.29 47986.68 2019-09-03 01:12:02.000 246 21250.89 350.90 43023.28 47986.66 2019-09-03 01:12:03.000 246 21250.91 350.88 43023.27 47986.71 2019-09-03 01:12:04.000 246 21250.91 350.87 43023.26 47986.70 2019-09-03 01:12:05.000 246 21250.92 350.86 43023.28 47986.73 2019-09-03 01:12:06.000 246 21250.94 350.83 43023.26 47986.72 2019-09-03 01:12:07.000 246 21250.92 350.81 43023.27 47986.71 2019-09-03 01:12:08.000 246 21250.92 350.77 43023.30 47986.72 2019-09-03 01:12:09.000 246 21250.94 350.75 43023.30 47986.75 2019-09-03 01:12:10.000 246 21250.94 350.73 43023.31 47986.75 2019-09-03 01:12:11.000 246 21250.96 350.71 43023.34 47986.74 2019-09-03 01:12:12.000 246 21250.94 350.68 43023.35 47986.75 2019-09-03 01:12:13.000 246 21250.90 350.61 43023.33 47986.74 2019-09-03 01:12:14.000 246 21250.92 350.58 43023.34 47986.74 2019-09-03 01:12:15.000 246 21250.88 350.55 43023.38 47986.73 2019-09-03 01:12:16.000 246 21250.86 350.51 43023.37 47986.75 2019-09-03 01:12:17.000 246 21250.90 350.47 43023.36 47986.76 2019-09-03 01:12:18.000 246 21250.90 350.43 43023.37 47986.74 2019-09-03 01:12:19.000 246 21250.87 350.40 43023.38 47986.74 2019-09-03 01:12:20.000 246 21250.84 350.37 43023.37 47986.76 2019-09-03 01:12:21.000 246 21250.86 350.35 43023.37 47986.77 2019-09-03 01:12:22.000 246 21250.88 350.31 43023.39 47986.76 2019-09-03 01:12:23.000 246 21250.89 350.28 43023.39 47986.77 2019-09-03 01:12:24.000 246 21250.89 350.26 43023.38 47986.78 2019-09-03 01:12:25.000 246 21250.87 350.28 43023.38 47986.79 2019-09-03 01:12:26.000 246 21250.91 350.28 43023.38 47986.79 2019-09-03 01:12:27.000 246 21250.89 350.29 43023.36 47986.78 2019-09-03 01:12:28.000 246 21250.88 350.33 43023.40 47986.77 2019-09-03 01:12:29.000 246 21250.86 350.36 43023.40 47986.79 2019-09-03 01:12:30.000 246 21250.83 350.38 43023.38 47986.80 2019-09-03 01:12:31.000 246 21250.77 350.43 43023.40 47986.77 2019-09-03 01:12:32.000 246 21250.79 350.45 43023.40 47986.77 2019-09-03 01:12:33.000 246 21250.76 350.52 43023.40 47986.74 2019-09-03 01:12:34.000 246 21250.69 350.54 43023.41 47986.75 2019-09-03 01:12:35.000 246 21250.64 350.57 43023.38 47986.70 2019-09-03 01:12:36.000 246 21250.62 350.63 43023.33 47986.68 2019-09-03 01:12:37.000 246 21250.56 350.65 43023.36 47986.65 2019-09-03 01:12:38.000 246 21250.51 350.70 43023.37 47986.62 2019-09-03 01:12:39.000 246 21250.49 350.75 43023.35 47986.57 2019-09-03 01:12:40.000 246 21250.44 350.77 43023.33 47986.58 2019-09-03 01:12:41.000 246 21250.40 350.81 43023.34 47986.54 2019-09-03 01:12:42.000 246 21250.37 350.79 43023.34 47986.50 2019-09-03 01:12:43.000 246 21250.39 350.78 43023.32 47986.53 2019-09-03 01:12:44.000 246 21250.40 350.78 43023.32 47986.51 2019-09-03 01:12:45.000 246 21250.46 350.72 43023.37 47986.53 2019-09-03 01:12:46.000 246 21250.53 350.65 43023.37 47986.57 2019-09-03 01:12:47.000 246 21250.59 350.60 43023.40 47986.60 2019-09-03 01:12:48.000 246 21250.64 350.57 43023.45 47986.68 2019-09-03 01:12:49.000 246 21250.72 350.55 43023.44 47986.75 2019-09-03 01:12:50.000 246 21250.77 350.52 43023.46 47986.77 2019-09-03 01:12:51.000 246 21250.81 350.49 43023.48 47986.78 2019-09-03 01:12:52.000 246 21250.87 350.50 43023.46 47986.82 2019-09-03 01:12:53.000 246 21250.91 350.48 43023.47 47986.85 2019-09-03 01:12:54.000 246 21250.94 350.46 43023.48 47986.86 2019-09-03 01:12:55.000 246 21250.97 350.49 43023.49 47986.91 2019-09-03 01:12:56.000 246 21251.03 350.49 43023.49 47986.94 2019-09-03 01:12:57.000 246 21251.06 350.49 43023.51 47986.96 2019-09-03 01:12:58.000 246 21251.08 350.48 43023.51 47986.97 2019-09-03 01:12:59.000 246 21251.11 350.47 43023.50 47986.99 2019-09-03 01:13:00.000 246 21251.13 350.44 43023.53 47986.99 2019-09-03 01:13:01.000 246 21251.13 350.42 43023.53 47987.03 2019-09-03 01:13:02.000 246 21251.13 350.41 43023.51 47987.01 2019-09-03 01:13:03.000 246 21251.17 350.39 43023.53 47987.04 2019-09-03 01:13:04.000 246 21251.16 350.38 43023.53 47987.05 2019-09-03 01:13:05.000 246 21251.11 350.35 43023.54 47987.02 2019-09-03 01:13:06.000 246 21251.11 350.33 43023.54 47987.05 2019-09-03 01:13:07.000 246 21251.12 350.27 43023.53 47987.02 2019-09-03 01:13:08.000 246 21251.08 350.25 43023.53 47987.01 2019-09-03 01:13:09.000 246 21251.01 350.21 43023.55 47987.01 2019-09-03 01:13:10.000 246 21250.97 350.17 43023.55 47986.97 2019-09-03 01:13:11.000 246 21250.92 350.12 43023.56 47986.99 2019-09-03 01:13:12.000 246 21250.88 350.09 43023.54 47986.97 2019-09-03 01:13:13.000 246 21250.82 350.08 43023.58 47986.93 2019-09-03 01:13:14.000 246 21250.80 350.07 43023.58 47986.94 2019-09-03 01:13:15.000 246 21250.78 350.10 43023.57 47986.91 2019-09-03 01:13:16.000 246 21250.77 350.09 43023.57 47986.91 2019-09-03 01:13:17.000 246 21250.78 350.10 43023.54 47986.90 2019-09-03 01:13:18.000 246 21250.80 350.13 43023.56 47986.93 2019-09-03 01:13:19.000 246 21250.81 350.15 43023.55 47986.91 2019-09-03 01:13:20.000 246 21250.80 350.15 43023.54 47986.92 2019-09-03 01:13:21.000 246 21250.87 350.17 43023.55 47986.93 2019-09-03 01:13:22.000 246 21250.90 350.18 43023.54 47986.92 2019-09-03 01:13:23.000 246 21250.90 350.19 43023.53 47986.94 2019-09-03 01:13:24.000 246 21250.90 350.20 43023.55 47986.95 2019-09-03 01:13:25.000 246 21250.92 350.25 43023.56 47986.95 2019-09-03 01:13:26.000 246 21250.93 350.24 43023.53 47986.95 2019-09-03 01:13:27.000 246 21250.94 350.23 43023.55 47986.98 2019-09-03 01:13:28.000 246 21250.92 350.26 43023.51 47986.96 2019-09-03 01:13:29.000 246 21250.90 350.26 43023.50 47986.95 2019-09-03 01:13:30.000 246 21250.86 350.27 43023.54 47986.93 2019-09-03 01:13:31.000 246 21250.85 350.30 43023.53 47986.94 2019-09-03 01:13:32.000 246 21250.83 350.32 43023.51 47986.90 2019-09-03 01:13:33.000 246 21250.81 350.35 43023.53 47986.92 2019-09-03 01:13:34.000 246 21250.85 350.35 43023.51 47986.87 2019-09-03 01:13:35.000 246 21250.84 350.37 43023.51 47986.89 2019-09-03 01:13:36.000 246 21250.85 350.39 43023.50 47986.88 2019-09-03 01:13:37.000 246 21250.85 350.43 43023.48 47986.87 2019-09-03 01:13:38.000 246 21250.84 350.42 43023.47 47986.88 2019-09-03 01:13:39.000 246 21250.84 350.42 43023.43 47986.84 2019-09-03 01:13:40.000 246 21250.86 350.42 43023.45 47986.87 2019-09-03 01:13:41.000 246 21250.89 350.43 43023.43 47986.85 2019-09-03 01:13:42.000 246 21250.91 350.43 43023.41 47986.86 2019-09-03 01:13:43.000 246 21250.95 350.42 43023.44 47986.87 2019-09-03 01:13:44.000 246 21251.00 350.38 43023.46 47986.91 2019-09-03 01:13:45.000 246 21251.01 350.35 43023.46 47986.91 2019-09-03 01:13:46.000 246 21250.99 350.30 43023.44 47986.90 2019-09-03 01:13:47.000 246 21251.00 350.27 43023.48 47986.93 2019-09-03 01:13:48.000 246 21251.03 350.26 43023.48 47986.92 2019-09-03 01:13:49.000 246 21251.05 350.22 43023.49 47986.92 2019-09-03 01:13:50.000 246 21251.02 350.22 43023.50 47986.94 2019-09-03 01:13:51.000 246 21251.04 350.22 43023.49 47986.92 2019-09-03 01:13:52.000 246 21251.07 350.21 43023.49 47986.96 2019-09-03 01:13:53.000 246 21251.08 350.19 43023.50 47986.93 2019-09-03 01:13:54.000 246 21251.07 350.17 43023.43 47986.96 2019-09-03 01:13:55.000 246 21251.06 350.17 43023.45 47986.94 2019-09-03 01:13:56.000 246 21251.03 350.21 43023.50 47986.97 2019-09-03 01:13:57.000 246 21251.06 350.20 43023.50 47986.95 2019-09-03 01:13:58.000 246 21251.08 350.18 43023.46 47986.97 2019-09-03 01:13:59.000 246 21251.08 350.18 43023.47 47986.95 2019-09-03 01:14:00.000 246 21251.13 350.18 43023.48 47986.99 2019-09-03 01:14:01.000 246 21251.11 350.20 43023.48 47986.96 2019-09-03 01:14:02.000 246 21251.14 350.21 43023.49 47986.95 2019-09-03 01:14:03.000 246 21251.15 350.19 43023.46 47986.99 2019-09-03 01:14:04.000 246 21251.14 350.17 43023.46 47986.96 2019-09-03 01:14:05.000 246 21251.12 350.16 43023.47 47986.97 2019-09-03 01:14:06.000 246 21251.12 350.16 43023.44 47986.94 2019-09-03 01:14:07.000 246 21251.11 350.16 43023.45 47986.95 2019-09-03 01:14:08.000 246 21251.11 350.15 43023.44 47986.93 2019-09-03 01:14:09.000 246 21251.08 350.17 43023.42 47986.94 2019-09-03 01:14:10.000 246 21251.03 350.17 43023.47 47986.94 2019-09-03 01:14:11.000 246 21251.05 350.17 43023.47 47986.91 2019-09-03 01:14:12.000 246 21251.07 350.15 43023.50 47986.89 2019-09-03 01:14:13.000 246 21251.07 350.16 43023.48 47986.94 2019-09-03 01:14:14.000 246 21251.04 350.17 43023.46 47986.93 2019-09-03 01:14:15.000 246 21251.06 350.20 43023.46 47986.96 2019-09-03 01:14:16.000 246 21251.05 350.21 43023.47 47986.94 2019-09-03 01:14:17.000 246 21251.04 350.21 43023.46 47986.98 2019-09-03 01:14:18.000 246 21251.05 350.22 43023.49 47986.96 2019-09-03 01:14:19.000 246 21251.04 350.26 43023.47 47986.95 2019-09-03 01:14:20.000 246 21251.05 350.29 43023.49 47986.98 2019-09-03 01:14:21.000 246 21251.07 350.32 43023.45 47986.94 2019-09-03 01:14:22.000 246 21251.06 350.33 43023.46 47986.95 2019-09-03 01:14:23.000 246 21251.03 350.36 43023.46 47986.95 2019-09-03 01:14:24.000 246 21251.03 350.39 43023.44 47986.93 2019-09-03 01:14:25.000 246 21251.03 350.43 43023.42 47986.94 2019-09-03 01:14:26.000 246 21251.04 350.47 43023.38 47986.92 2019-09-03 01:14:27.000 246 21251.03 350.47 43023.38 47986.90 2019-09-03 01:14:28.000 246 21251.03 350.48 43023.42 47986.89 2019-09-03 01:14:29.000 246 21251.08 350.49 43023.40 47986.88 2019-09-03 01:14:30.000 246 21251.09 350.50 43023.37 47986.87 2019-09-03 01:14:31.000 246 21251.14 350.48 43023.39 47986.90 2019-09-03 01:14:32.000 246 21251.16 350.48 43023.38 47986.93 2019-09-03 01:14:33.000 246 21251.17 350.46 43023.39 47986.93 2019-09-03 01:14:34.000 246 21251.24 350.44 43023.41 47986.93 2019-09-03 01:14:35.000 246 21251.28 350.41 43023.43 47986.94 2019-09-03 01:14:36.000 246 21251.31 350.40 43023.41 47986.98 2019-09-03 01:14:37.000 246 21251.33 350.38 43023.41 47987.02 2019-09-03 01:14:38.000 246 21251.37 350.37 43023.42 47987.02 2019-09-03 01:14:39.000 246 21251.39 350.33 43023.42 47987.03 2019-09-03 01:14:40.000 246 21251.42 350.31 43023.46 47987.05 2019-09-03 01:14:41.000 246 21251.42 350.29 43023.44 47987.08 2019-09-03 01:14:42.000 246 21251.47 350.25 43023.41 47987.05 2019-09-03 01:14:43.000 246 21251.51 350.22 43023.43 47987.12 2019-09-03 01:14:44.000 246 21251.53 350.18 43023.47 47987.11 2019-09-03 01:14:45.000 246 21251.54 350.13 43023.47 47987.15 2019-09-03 01:14:46.000 246 21251.53 350.10 43023.47 47987.14 2019-09-03 01:14:47.000 246 21251.53 350.07 43023.47 47987.17 2019-09-03 01:14:48.000 246 21251.55 350.02 43023.46 47987.15 2019-09-03 01:14:49.000 246 21251.58 349.99 43023.48 47987.17 2019-09-03 01:14:50.000 246 21251.57 349.94 43023.49 47987.19 2019-09-03 01:14:51.000 246 21251.59 349.91 43023.50 47987.20 2019-09-03 01:14:52.000 246 21251.61 349.88 43023.51 47987.19 2019-09-03 01:14:53.000 246 21251.61 349.84 43023.51 47987.19 2019-09-03 01:14:54.000 246 21251.61 349.80 43023.49 47987.23 2019-09-03 01:14:55.000 246 21251.65 349.79 43023.50 47987.24 2019-09-03 01:14:56.000 246 21251.64 349.75 43023.51 47987.20 2019-09-03 01:14:57.000 246 21251.65 349.72 43023.50 47987.27 2019-09-03 01:14:58.000 246 21251.67 349.68 43023.51 47987.24 2019-09-03 01:14:59.000 246 21251.69 349.66 43023.49 47987.25 2019-09-03 01:15:00.000 246 21251.71 349.61 43023.48 47987.26 2019-09-03 01:15:01.000 246 21251.73 349.59 43023.47 47987.28 2019-09-03 01:15:02.000 246 21251.76 349.54 43023.50 47987.23 2019-09-03 01:15:03.000 246 21251.77 349.50 43023.50 47987.29 2019-09-03 01:15:04.000 246 21251.77 349.48 43023.50 47987.29 2019-09-03 01:15:05.000 246 21251.77 349.48 43023.49 47987.30 2019-09-03 01:15:06.000 246 21251.76 349.48 43023.49 47987.31 2019-09-03 01:15:07.000 246 21251.79 349.46 43023.46 47987.31 2019-09-03 01:15:08.000 246 21251.80 349.45 43023.47 47987.31 2019-09-03 01:15:09.000 246 21251.80 349.41 43023.50 47987.31 2019-09-03 01:15:10.000 246 21251.78 349.40 43023.48 47987.30 2019-09-03 01:15:11.000 246 21251.76 349.39 43023.48 47987.31 2019-09-03 01:15:12.000 246 21251.73 349.42 43023.49 47987.30 2019-09-03 01:15:13.000 246 21251.76 349.44 43023.46 47987.30 2019-09-03 01:15:14.000 246 21251.75 349.46 43023.48 47987.29 2019-09-03 01:15:15.000 246 21251.76 349.47 43023.48 47987.28 2019-09-03 01:15:16.000 246 21251.76 349.50 43023.48 47987.26 2019-09-03 01:15:17.000 246 21251.73 349.55 43023.47 47987.26 2019-09-03 01:15:18.000 246 21251.74 349.57 43023.45 47987.26 2019-09-03 01:15:19.000 246 21251.72 349.60 43023.45 47987.25 2019-09-03 01:15:20.000 246 21251.68 349.65 43023.46 47987.24 2019-09-03 01:15:21.000 246 21251.65 349.68 43023.48 47987.18 2019-09-03 01:15:22.000 246 21251.60 349.69 43023.45 47987.20 2019-09-03 01:15:23.000 246 21251.60 349.70 43023.43 47987.18 2019-09-03 01:15:24.000 246 21251.56 349.73 43023.41 47987.16 2019-09-03 01:15:25.000 246 21251.56 349.76 43023.38 47987.16 2019-09-03 01:15:26.000 246 21251.56 349.80 43023.41 47987.11 2019-09-03 01:15:27.000 246 21251.52 349.83 43023.40 47987.11 2019-09-03 01:15:28.000 246 21251.52 349.85 43023.41 47987.12 2019-09-03 01:15:29.000 246 21251.53 349.88 43023.39 47987.10 2019-09-03 01:15:30.000 246 21251.55 349.88 43023.37 47987.12 2019-09-03 01:15:31.000 246 21251.53 349.91 43023.37 47987.09 2019-09-03 01:15:32.000 246 21251.52 349.91 43023.36 47987.11 2019-09-03 01:15:33.000 246 21251.51 349.93 43023.39 47987.10 2019-09-03 01:15:34.000 246 21251.58 349.92 43023.39 47987.09 2019-09-03 01:15:35.000 246 21251.59 349.91 43023.39 47987.12 2019-09-03 01:15:36.000 246 21251.60 349.93 43023.39 47987.12 2019-09-03 01:15:37.000 246 21251.61 349.91 43023.43 47987.13 2019-09-03 01:15:38.000 246 21251.63 349.88 43023.44 47987.15 2019-09-03 01:15:39.000 246 21251.64 349.91 43023.41 47987.16 2019-09-03 01:15:40.000 246 21251.65 349.91 43023.40 47987.17 2019-09-03 01:15:41.000 246 21251.67 349.87 43023.40 47987.19 2019-09-03 01:15:42.000 246 21251.68 349.86 43023.43 47987.17 2019-09-03 01:15:43.000 246 21251.71 349.84 43023.42 47987.20 2019-09-03 01:15:44.000 246 21251.71 349.84 43023.42 47987.20 2019-09-03 01:15:45.000 246 21251.68 349.82 43023.42 47987.20 2019-09-03 01:15:46.000 246 21251.73 349.80 43023.42 47987.23 2019-09-03 01:15:47.000 246 21251.76 349.79 43023.44 47987.20 2019-09-03 01:15:48.000 246 21251.74 349.78 43023.46 47987.27 2019-09-03 01:15:49.000 246 21251.72 349.76 43023.44 47987.25 2019-09-03 01:15:50.000 246 21251.76 349.77 43023.44 47987.28 2019-09-03 01:15:51.000 246 21251.80 349.72 43023.45 47987.29 2019-09-03 01:15:52.000 246 21251.82 349.70 43023.46 47987.29 2019-09-03 01:15:53.000 246 21251.86 349.68 43023.50 47987.30 2019-09-03 01:15:54.000 246 21251.87 349.68 43023.50 47987.31 2019-09-03 01:15:55.000 246 21251.90 349.66 43023.48 47987.31 2019-09-03 01:15:56.000 246 21251.88 349.64 43023.48 47987.35 2019-09-03 01:15:57.000 246 21251.86 349.64 43023.48 47987.31 2019-09-03 01:15:58.000 246 21251.85 349.63 43023.51 47987.33 2019-09-03 01:15:59.000 246 21251.83 349.61 43023.51 47987.33 2019-09-03 01:16:00.000 246 21251.83 349.63 43023.50 47987.32 2019-09-03 01:16:01.000 246 21251.79 349.63 43023.49 47987.32 2019-09-03 01:16:02.000 246 21251.77 349.62 43023.49 47987.31 2019-09-03 01:16:03.000 246 21251.75 349.62 43023.45 47987.30 2019-09-03 01:16:04.000 246 21251.71 349.62 43023.48 47987.29 2019-09-03 01:16:05.000 246 21251.66 349.63 43023.49 47987.28 2019-09-03 01:16:06.000 246 21251.65 349.65 43023.49 47987.25 2019-09-03 01:16:07.000 246 21251.62 349.66 43023.47 47987.21 2019-09-03 01:16:08.000 246 21251.57 349.65 43023.45 47987.18 2019-09-03 01:16:09.000 246 21251.57 349.65 43023.42 47987.16 2019-09-03 01:16:10.000 246 21251.55 349.65 43023.43 47987.11 2019-09-03 01:16:11.000 246 21251.51 349.64 43023.42 47987.12 2019-09-03 01:16:12.000 246 21251.50 349.62 43023.38 47987.12 2019-09-03 01:16:13.000 246 21251.49 349.62 43023.38 47987.09 2019-09-03 01:16:14.000 246 21251.48 349.62 43023.40 47987.07 2019-09-03 01:16:15.000 246 21251.46 349.60 43023.40 47987.06 2019-09-03 01:16:16.000 246 21251.46 349.58 43023.39 47987.07 2019-09-03 01:16:17.000 246 21251.43 349.58 43023.41 47987.05 2019-09-03 01:16:18.000 246 21251.40 349.59 43023.38 47987.04 2019-09-03 01:16:19.000 246 21251.37 349.62 43023.41 47987.03 2019-09-03 01:16:20.000 246 21251.34 349.59 43023.41 47987.03 2019-09-03 01:16:21.000 246 21251.33 349.61 43023.40 47987.00 2019-09-03 01:16:22.000 246 21251.33 349.64 43023.39 47987.01 2019-09-03 01:16:23.000 246 21251.36 349.65 43023.37 47987.02 2019-09-03 01:16:24.000 246 21251.37 349.64 43023.40 47987.01 2019-09-03 01:16:25.000 246 21251.39 349.69 43023.39 47987.01 2019-09-03 01:16:26.000 246 21251.39 349.69 43023.36 47986.98 2019-09-03 01:16:27.000 246 21251.41 349.70 43023.33 47987.02 2019-09-03 01:16:28.000 246 21251.39 349.74 43023.35 47987.01 2019-09-03 01:16:29.000 246 21251.39 349.77 43023.37 47987.00 2019-09-03 01:16:30.000 246 21251.46 349.78 43023.37 47986.98 2019-09-03 01:16:31.000 246 21251.50 349.82 43023.36 47987.00 2019-09-03 01:16:32.000 246 21251.51 349.86 43023.31 47987.01 2019-09-03 01:16:33.000 246 21251.51 349.92 43023.29 47987.00 2019-09-03 01:16:34.000 246 21251.53 349.97 43023.31 47986.99 2019-09-03 01:16:35.000 246 21251.51 350.00 43023.30 47986.99 2019-09-03 01:16:36.000 246 21251.52 350.04 43023.28 47987.00 2019-09-03 01:16:37.000 246 21251.54 350.05 43023.26 47987.00 2019-09-03 01:16:38.000 246 21251.54 350.07 43023.28 47986.97 2019-09-03 01:16:39.000 246 21251.57 350.08 43023.28 47987.02 2019-09-03 01:16:40.000 246 21251.55 350.09 43023.23 47986.99 2019-09-03 01:16:41.000 246 21251.56 350.11 43023.24 47986.99 2019-09-03 01:16:42.000 246 21251.53 350.09 43023.24 47986.98 2019-09-03 01:16:43.000 246 21251.53 350.10 43023.25 47987.01 2019-09-03 01:16:44.000 246 21251.52 350.09 43023.23 47986.98 2019-09-03 01:16:45.000 246 21251.53 350.08 43023.27 47986.94 2019-09-03 01:16:46.000 246 21251.50 350.07 43023.23 47986.95 2019-09-03 01:16:47.000 246 21251.43 350.06 43023.25 47986.95 2019-09-03 01:16:48.000 246 21251.41 350.04 43023.20 47986.92 2019-09-03 01:16:49.000 246 21251.43 350.05 43023.23 47986.95 2019-09-03 01:16:50.000 246 21251.41 350.03 43023.23 47986.92 2019-09-03 01:16:51.000 246 21251.41 350.02 43023.24 47986.92 2019-09-03 01:16:52.000 246 21251.40 350.02 43023.25 47986.93 2019-09-03 01:16:53.000 246 21251.42 350.03 43023.25 47986.93 2019-09-03 01:16:54.000 246 21251.43 350.02 43023.23 47986.90 2019-09-03 01:16:55.000 246 21251.46 350.02 43023.24 47986.92 2019-09-03 01:16:56.000 246 21251.45 350.03 43023.25 47986.92 2019-09-03 01:16:57.000 246 21251.45 350.06 43023.27 47986.93 2019-09-03 01:16:58.000 246 21251.49 350.04 43023.24 47986.94 2019-09-03 01:16:59.000 246 21251.49 350.05 43023.23 47986.95 2019-09-03 01:17:00.000 246 21251.45 350.07 43023.25 47986.89 2019-09-03 01:17:01.000 246 21251.45 350.06 43023.22 47986.94 2019-09-03 01:17:02.000 246 21251.46 350.07 43023.21 47986.92 2019-09-03 01:17:03.000 246 21251.44 350.08 43023.24 47986.92 2019-09-03 01:17:04.000 246 21251.41 350.09 43023.26 47986.91 2019-09-03 01:17:05.000 246 21251.36 350.09 43023.26 47986.91 2019-09-03 01:17:06.000 246 21251.35 350.08 43023.24 47986.88 2019-09-03 01:17:07.000 246 21251.34 350.11 43023.22 47986.86 2019-09-03 01:17:08.000 246 21251.30 350.10 43023.22 47986.86 2019-09-03 01:17:09.000 246 21251.33 350.08 43023.22 47986.86 2019-09-03 01:17:10.000 246 21251.32 350.05 43023.21 47986.84 2019-09-03 01:17:11.000 246 21251.35 350.04 43023.24 47986.84 2019-09-03 01:17:12.000 246 21251.35 350.03 43023.19 47986.81 2019-09-03 01:17:13.000 246 21251.34 350.02 43023.19 47986.83 2019-09-03 01:17:14.000 246 21251.34 350.00 43023.20 47986.84 2019-09-03 01:17:15.000 246 21251.34 349.97 43023.19 47986.84 2019-09-03 01:17:16.000 246 21251.37 349.94 43023.19 47986.86 2019-09-03 01:17:17.000 246 21251.41 349.91 43023.20 47986.86 2019-09-03 01:17:18.000 246 21251.39 349.86 43023.20 47986.89 2019-09-03 01:17:19.000 246 21251.42 349.85 43023.18 47986.87 2019-09-03 01:17:20.000 246 21251.47 349.81 43023.20 47986.90 2019-09-03 01:17:21.000 246 21251.48 349.78 43023.24 47986.89 2019-09-03 01:17:22.000 246 21251.49 349.77 43023.23 47986.94 2019-09-03 01:17:23.000 246 21251.49 349.74 43023.22 47986.92 2019-09-03 01:17:24.000 246 21251.50 349.72 43023.24 47986.93 2019-09-03 01:17:25.000 246 21251.47 349.71 43023.24 47986.93 2019-09-03 01:17:26.000 246 21251.45 349.67 43023.25 47986.94 2019-09-03 01:17:27.000 246 21251.44 349.64 43023.24 47986.93 2019-09-03 01:17:28.000 246 21251.40 349.64 43023.21 47986.92 2019-09-03 01:17:29.000 246 21251.35 349.65 43023.24 47986.90 2019-09-03 01:17:30.000 246 21251.32 349.65 43023.26 47986.89 2019-09-03 01:17:31.000 246 21251.30 349.63 43023.24 47986.90 2019-09-03 01:17:32.000 246 21251.25 349.63 43023.28 47986.85 2019-09-03 01:17:33.000 246 21251.21 349.66 43023.26 47986.87 2019-09-03 01:17:34.000 246 21251.16 349.65 43023.21 47986.81 2019-09-03 01:17:35.000 246 21251.14 349.66 43023.19 47986.81 2019-09-03 01:17:36.000 246 21251.09 349.67 43023.21 47986.77 2019-09-03 01:17:37.000 246 21251.04 349.69 43023.22 47986.75 2019-09-03 01:17:38.000 246 21251.04 349.70 43023.23 47986.71 2019-09-03 01:17:39.000 246 21250.96 349.71 43023.24 47986.70 2019-09-03 01:17:40.000 246 21250.90 349.76 43023.21 47986.65 2019-09-03 01:17:41.000 246 21250.84 349.79 43023.22 47986.64 2019-09-03 01:17:42.000 246 21250.82 349.78 43023.20 47986.60 2019-09-03 01:17:43.000 246 21250.81 349.81 43023.20 47986.62 2019-09-03 01:17:44.000 246 21250.78 349.79 43023.20 47986.60 2019-09-03 01:17:45.000 246 21250.74 349.81 43023.21 47986.56 2019-09-03 01:17:46.000 246 21250.71 349.81 43023.19 47986.55 2019-09-03 01:17:47.000 246 21250.68 349.81 43023.17 47986.53 2019-09-03 01:17:48.000 246 21250.69 349.82 43023.18 47986.54 2019-09-03 01:17:49.000 246 21250.72 349.82 43023.15 47986.56 2019-09-03 01:17:50.000 246 21250.74 349.80 43023.13 47986.53 2019-09-03 01:17:51.000 246 21250.70 349.82 43023.15 47986.51 2019-09-03 01:17:52.000 246 21250.69 349.79 43023.16 47986.54 2019-09-03 01:17:53.000 246 21250.69 349.77 43023.18 47986.52 2019-09-03 01:17:54.000 246 21250.69 349.77 43023.19 47986.51 2019-09-03 01:17:55.000 246 21250.69 349.75 43023.18 47986.54 2019-09-03 01:17:56.000 246 21250.72 349.71 43023.19 47986.55 2019-09-03 01:17:57.000 246 21250.73 349.68 43023.21 47986.53 2019-09-03 01:17:58.000 246 21250.74 349.68 43023.20 47986.58 2019-09-03 01:17:59.000 246 21250.74 349.67 43023.22 47986.53 2019-09-03 01:18:00.000 246 21250.74 349.62 43023.22 47986.57 2019-09-03 01:18:01.000 246 21250.75 349.59 43023.22 47986.58 2019-09-03 01:18:02.000 246 21250.75 349.58 43023.24 47986.56 2019-09-03 01:18:03.000 246 21250.77 349.55 43023.21 47986.60 2019-09-03 01:18:04.000 246 21250.78 349.54 43023.23 47986.58 2019-09-03 01:18:05.000 246 21250.72 349.54 43023.22 47986.60 2019-09-03 01:18:06.000 246 21250.70 349.51 43023.24 47986.59 2019-09-03 01:18:07.000 246 21250.71 349.50 43023.25 47986.59 2019-09-03 01:18:08.000 246 21250.67 349.48 43023.23 47986.58 2019-09-03 01:18:09.000 246 21250.65 349.43 43023.25 47986.58 2019-09-03 01:18:10.000 246 21250.66 349.41 43023.26 47986.55 2019-09-03 01:18:11.000 246 21250.65 349.39 43023.26 47986.55 2019-09-03 01:18:12.000 246 21250.60 349.37 43023.27 47986.60 2019-09-03 01:18:13.000 246 21250.57 349.34 43023.25 47986.56 2019-09-03 01:18:14.000 246 21250.56 349.30 43023.26 47986.53 2019-09-03 01:18:15.000 246 21250.54 349.27 43023.26 47986.54 2019-09-03 01:18:16.000 246 21250.49 349.24 43023.27 47986.52 2019-09-03 01:18:17.000 246 21250.50 349.22 43023.28 47986.53 2019-09-03 01:18:18.000 246 21250.49 349.19 43023.27 47986.49 2019-09-03 01:18:19.000 246 21250.42 349.17 43023.27 47986.49 2019-09-03 01:18:20.000 246 21250.38 349.14 43023.30 47986.48 2019-09-03 01:18:21.000 246 21250.36 349.13 43023.29 47986.47 2019-09-03 01:18:22.000 246 21250.36 349.13 43023.28 47986.47 2019-09-03 01:18:23.000 246 21250.37 349.11 43023.26 47986.48 2019-09-03 01:18:24.000 246 21250.33 349.12 43023.25 47986.43 2019-09-03 01:18:25.000 246 21250.30 349.10 43023.24 47986.45 2019-09-03 01:18:26.000 246 21250.32 349.13 43023.26 47986.44 2019-09-03 01:18:27.000 246 21250.30 349.13 43023.24 47986.43 2019-09-03 01:18:28.000 246 21250.32 349.13 43023.23 47986.42 2019-09-03 01:18:29.000 246 21250.35 349.15 43023.24 47986.43 2019-09-03 01:18:30.000 246 21250.30 349.13 43023.23 47986.43 2019-09-03 01:18:31.000 246 21250.27 349.13 43023.22 47986.43 2019-09-03 01:18:32.000 246 21250.23 349.14 43023.27 47986.41 2019-09-03 01:18:33.000 246 21250.19 349.13 43023.27 47986.42 2019-09-03 01:18:34.000 246 21250.19 349.10 43023.24 47986.38 2019-09-03 01:18:35.000 246 21250.16 349.11 43023.28 47986.37 2019-09-03 01:18:36.000 246 21250.13 349.11 43023.25 47986.35 2019-09-03 01:18:37.000 246 21250.09 349.13 43023.25 47986.36 2019-09-03 01:18:38.000 246 21250.04 349.13 43023.25 47986.33 2019-09-03 01:18:39.000 246 21249.98 349.13 43023.28 47986.31 2019-09-03 01:18:40.000 246 21249.92 349.14 43023.25 47986.27 2019-09-03 01:18:41.000 246 21249.91 349.12 43023.24 47986.27 2019-09-03 01:18:42.000 246 21249.86 349.14 43023.22 47986.23 2019-09-03 01:18:43.000 246 21249.82 349.17 43023.21 47986.22 2019-09-03 01:18:44.000 246 21249.77 349.19 43023.24 47986.16 2019-09-03 01:18:45.000 246 21249.80 349.16 43023.26 47986.17 2019-09-03 01:18:46.000 246 21249.78 349.16 43023.25 47986.17 2019-09-03 01:18:47.000 246 21249.77 349.19 43023.24 47986.17 2019-09-03 01:18:48.000 246 21249.81 349.20 43023.22 47986.13 2019-09-03 01:18:49.000 246 21249.80 349.21 43023.24 47986.17 2019-09-03 01:18:50.000 246 21249.80 349.23 43023.21 47986.16 2019-09-03 01:18:51.000 246 21249.79 349.25 43023.23 47986.15 2019-09-03 01:18:52.000 246 21249.86 349.27 43023.21 47986.19 2019-09-03 01:18:53.000 246 21249.87 349.25 43023.22 47986.18 2019-09-03 01:18:54.000 246 21249.86 349.27 43023.22 47986.22 2019-09-03 01:18:55.000 246 21249.88 349.29 43023.22 47986.17 2019-09-03 01:18:56.000 246 21249.85 349.30 43023.23 47986.20 2019-09-03 01:18:57.000 246 21249.89 349.28 43023.22 47986.19 2019-09-03 01:18:58.000 246 21249.88 349.29 43023.22 47986.22 2019-09-03 01:18:59.000 246 21249.88 349.31 43023.22 47986.23 2019-09-03 01:19:00.000 246 21249.89 349.31 43023.22 47986.21 2019-09-03 01:19:01.000 246 21249.91 349.30 43023.23 47986.24 2019-09-03 01:19:02.000 246 21249.90 349.31 43023.22 47986.22 2019-09-03 01:19:03.000 246 21249.89 349.29 43023.20 47986.21 2019-09-03 01:19:04.000 246 21249.91 349.30 43023.22 47986.24 2019-09-03 01:19:05.000 246 21249.92 349.29 43023.23 47986.20 2019-09-03 01:19:06.000 246 21249.93 349.32 43023.24 47986.25 2019-09-03 01:19:07.000 246 21249.96 349.32 43023.27 47986.24 2019-09-03 01:19:08.000 246 21249.98 349.31 43023.25 47986.27 2019-09-03 01:19:09.000 246 21250.04 349.31 43023.24 47986.27 2019-09-03 01:19:10.000 246 21250.03 349.32 43023.23 47986.29 2019-09-03 01:19:11.000 246 21250.03 349.32 43023.27 47986.29 2019-09-03 01:19:12.000 246 21250.05 349.29 43023.25 47986.31 2019-09-03 01:19:13.000 246 21250.07 349.27 43023.26 47986.30 2019-09-03 01:19:14.000 246 21250.09 349.21 43023.29 47986.32 2019-09-03 01:19:15.000 246 21250.12 349.19 43023.28 47986.33 2019-09-03 01:19:16.000 246 21250.11 349.16 43023.31 47986.39 2019-09-03 01:19:17.000 246 21250.11 349.14 43023.32 47986.35 2019-09-03 01:19:18.000 246 21250.09 349.09 43023.34 47986.37 2019-09-03 01:19:19.000 246 21250.13 349.06 43023.36 47986.40 2019-09-03 01:19:20.000 246 21250.09 349.07 43023.37 47986.39 2019-09-03 01:19:21.000 246 21250.11 349.02 43023.35 47986.44 2019-09-03 01:19:22.000 246 21250.12 349.01 43023.34 47986.41 2019-09-03 01:19:23.000 246 21250.12 348.97 43023.35 47986.46 2019-09-03 01:19:24.000 246 21250.16 348.90 43023.35 47986.44 2019-09-03 01:19:25.000 246 21250.17 348.87 43023.37 47986.41 2019-09-03 01:19:26.000 246 21250.17 348.83 43023.36 47986.45 2019-09-03 01:19:27.000 246 21250.20 348.81 43023.34 47986.49 2019-09-03 01:19:28.000 246 21250.23 348.76 43023.32 47986.48 2019-09-03 01:19:29.000 246 21250.30 348.72 43023.33 47986.50 2019-09-03 01:19:30.000 246 21250.34 348.64 43023.38 47986.51 2019-09-03 01:19:31.000 246 21250.39 348.62 43023.38 47986.54 2019-09-03 01:19:32.000 246 21250.43 348.55 43023.35 47986.56 2019-09-03 01:19:33.000 246 21250.49 348.46 43023.38 47986.57 2019-09-03 01:19:34.000 246 21250.52 348.42 43023.42 47986.61 2019-09-03 01:19:35.000 246 21250.54 348.36 43023.42 47986.67 2019-09-03 01:19:36.000 246 21250.59 348.32 43023.41 47986.61 2019-09-03 01:19:37.000 246 21250.62 348.26 43023.44 47986.67 2019-09-03 01:19:38.000 246 21250.61 348.23 43023.43 47986.70 2019-09-03 01:19:39.000 246 21250.61 348.17 43023.44 47986.71 2019-09-03 01:19:40.000 246 21250.62 348.13 43023.46 47986.72 2019-09-03 01:19:41.000 246 21250.64 348.08 43023.46 47986.70 2019-09-03 01:19:42.000 246 21250.63 348.04 43023.46 47986.74 2019-09-03 01:19:43.000 246 21250.61 348.03 43023.48 47986.73 2019-09-03 01:19:44.000 246 21250.58 348.00 43023.46 47986.71 2019-09-03 01:19:45.000 246 21250.57 347.96 43023.46 47986.73 2019-09-03 01:19:46.000 246 21250.62 347.90 43023.49 47986.70 2019-09-03 01:19:47.000 246 21250.66 347.83 43023.52 47986.74 2019-09-03 01:19:48.000 246 21250.67 347.78 43023.55 47986.78 2019-09-03 01:19:49.000 246 21250.66 347.81 43023.54 47986.81 2019-09-03 01:19:50.000 246 21250.61 347.83 43023.57 47986.81 2019-09-03 01:19:51.000 246 21250.59 347.84 43023.56 47986.79 2019-09-03 01:19:52.000 246 21250.56 347.86 43023.57 47986.80 2019-09-03 01:19:53.000 246 21250.54 347.86 43023.57 47986.78 2019-09-03 01:19:54.000 246 21250.52 347.87 43023.57 47986.77 2019-09-03 01:19:55.000 246 21250.47 347.90 43023.54 47986.75 2019-09-03 01:19:56.000 246 21250.49 347.88 43023.54 47986.75 2019-09-03 01:19:57.000 246 21250.47 347.86 43023.55 47986.78 2019-09-03 01:19:58.000 246 21250.46 347.87 43023.57 47986.73 2019-09-03 01:19:59.000 246 21250.46 347.90 43023.58 47986.74 2019-09-03 01:20:00.000 246 21250.46 347.90 43023.57 47986.71 2019-09-03 01:20:01.000 246 21250.44 347.89 43023.56 47986.71 2019-09-03 01:20:02.000 246 21250.43 347.90 43023.58 47986.73 2019-09-03 01:20:03.000 246 21250.44 347.90 43023.56 47986.73 2019-09-03 01:20:04.000 246 21250.45 347.89 43023.57 47986.72 2019-09-03 01:20:05.000 246 21250.47 347.88 43023.57 47986.76 2019-09-03 01:20:06.000 246 21250.50 347.87 43023.57 47986.74 2019-09-03 01:20:07.000 246 21250.49 347.86 43023.60 47986.77 2019-09-03 01:20:08.000 246 21250.48 347.87 43023.59 47986.77 2019-09-03 01:20:09.000 246 21250.51 347.87 43023.60 47986.78 2019-09-03 01:20:10.000 246 21250.53 347.86 43023.62 47986.80 2019-09-03 01:20:11.000 246 21250.53 347.88 43023.59 47986.79 2019-09-03 01:20:12.000 246 21250.54 347.88 43023.58 47986.81 2019-09-03 01:20:13.000 246 21250.56 347.88 43023.60 47986.84 2019-09-03 01:20:14.000 246 21250.57 347.90 43023.56 47986.78 2019-09-03 01:20:15.000 246 21250.56 347.90 43023.60 47986.83 2019-09-03 01:20:16.000 246 21250.56 347.88 43023.60 47986.81 2019-09-03 01:20:17.000 246 21250.57 347.90 43023.62 47986.82 2019-09-03 01:20:18.000 246 21250.54 347.89 43023.62 47986.80 2019-09-03 01:20:19.000 246 21250.56 347.88 43023.63 47986.85 2019-09-03 01:20:20.000 246 21250.54 347.86 43023.59 47986.80 2019-09-03 01:20:21.000 246 21250.53 347.86 43023.61 47986.85 2019-09-03 01:20:22.000 246 21250.49 347.87 43023.60 47986.81 2019-09-03 01:20:23.000 246 21250.45 347.88 43023.59 47986.79 2019-09-03 01:20:24.000 246 21250.43 347.87 43023.58 47986.74 2019-09-03 01:20:25.000 246 21250.38 347.87 43023.57 47986.76 2019-09-03 01:20:26.000 246 21250.39 347.87 43023.58 47986.74 2019-09-03 01:20:27.000 246 21250.35 347.86 43023.58 47986.70 2019-09-03 01:20:28.000 246 21250.36 347.85 43023.58 47986.69 2019-09-03 01:20:29.000 246 21250.33 347.85 43023.57 47986.69 2019-09-03 01:20:30.000 246 21250.31 347.86 43023.55 47986.67 2019-09-03 01:20:31.000 246 21250.27 347.85 43023.51 47986.64 2019-09-03 01:20:32.000 246 21250.27 347.86 43023.54 47986.66 2019-09-03 01:20:33.000 246 21250.27 347.82 43023.54 47986.64 2019-09-03 01:20:34.000 246 21250.28 347.84 43023.53 47986.65 2019-09-03 01:20:35.000 246 21250.29 347.81 43023.53 47986.65 2019-09-03 01:20:36.000 246 21250.27 347.80 43023.50 47986.65 2019-09-03 01:20:37.000 246 21250.29 347.77 43023.54 47986.63 2019-09-03 01:20:38.000 246 21250.27 347.77 43023.55 47986.65 2019-09-03 01:20:39.000 246 21250.29 347.77 43023.55 47986.67 2019-09-03 01:20:40.000 246 21250.27 347.78 43023.56 47986.64 2019-09-03 01:20:41.000 246 21250.26 347.79 43023.55 47986.67 2019-09-03 01:20:42.000 246 21250.27 347.76 43023.57 47986.64 2019-09-03 01:20:43.000 246 21250.29 347.77 43023.54 47986.64 2019-09-03 01:20:44.000 246 21250.30 347.80 43023.56 47986.67 2019-09-03 01:20:45.000 246 21250.31 347.81 43023.53 47986.65 2019-09-03 01:20:46.000 246 21250.31 347.83 43023.49 47986.65 2019-09-03 01:20:47.000 246 21250.29 347.88 43023.53 47986.65 2019-09-03 01:20:48.000 246 21250.28 347.89 43023.53 47986.61 2019-09-03 01:20:49.000 246 21250.31 347.90 43023.50 47986.62 2019-09-03 01:20:50.000 246 21250.28 347.92 43023.49 47986.58 2019-09-03 01:20:51.000 246 21250.27 347.94 43023.50 47986.61 2019-09-03 01:20:52.000 246 21250.30 347.94 43023.48 47986.59 2019-09-03 01:20:53.000 246 21250.30 347.94 43023.47 47986.60 2019-09-03 01:20:54.000 246 21250.31 347.95 43023.47 47986.59 2019-09-03 01:20:55.000 246 21250.34 347.96 43023.47 47986.61 2019-09-03 01:20:56.000 246 21250.33 347.96 43023.46 47986.59 2019-09-03 01:20:57.000 246 21250.35 347.98 43023.43 47986.59 2019-09-03 01:20:58.000 246 21250.32 347.99 43023.43 47986.59 2019-09-03 01:20:59.000 246 21250.34 347.99 43023.40 47986.59 2019-09-03 01:21:00.000 246 21250.32 348.00 43023.40 47986.56 2019-09-03 01:21:01.000 246 21250.35 348.00 43023.43 47986.60 2019-09-03 01:21:02.000 246 21250.34 347.99 43023.44 47986.56 2019-09-03 01:21:03.000 246 21250.32 347.97 43023.46 47986.58 2019-09-03 01:21:04.000 246 21250.32 347.98 43023.42 47986.57 2019-09-03 01:21:05.000 246 21250.31 347.99 43023.45 47986.58 2019-09-03 01:21:06.000 246 21250.33 348.00 43023.41 47986.56 2019-09-03 01:21:07.000 246 21250.33 347.97 43023.44 47986.58 2019-09-03 01:21:08.000 246 21250.34 347.97 43023.43 47986.58 2019-09-03 01:21:09.000 246 21250.32 348.00 43023.43 47986.59 2019-09-03 01:21:10.000 246 21250.30 347.99 43023.44 47986.55 2019-09-03 01:21:11.000 246 21250.32 347.96 43023.42 47986.57 2019-09-03 01:21:12.000 246 21250.33 348.00 43023.42 47986.59 2019-09-03 01:21:13.000 246 21250.34 348.01 43023.40 47986.56 2019-09-03 01:21:14.000 246 21250.32 348.04 43023.39 47986.56 2019-09-03 01:21:15.000 246 21250.31 348.08 43023.43 47986.55 2019-09-03 01:21:16.000 246 21250.35 348.08 43023.41 47986.57 2019-09-03 01:21:17.000 246 21250.36 348.09 43023.40 47986.55 2019-09-03 01:21:18.000 246 21250.32 348.11 43023.41 47986.54 2019-09-03 01:21:19.000 246 21250.32 348.17 43023.37 47986.58 2019-09-03 01:21:20.000 246 21250.32 348.22 43023.38 47986.55 2019-09-03 01:21:21.000 246 21250.30 348.22 43023.40 47986.54 2019-09-03 01:21:22.000 246 21250.28 348.27 43023.41 47986.54 2019-09-03 01:21:23.000 246 21250.27 348.29 43023.40 47986.55 2019-09-03 01:21:24.000 246 21250.22 348.32 43023.39 47986.53 2019-09-03 01:21:25.000 246 21250.20 348.33 43023.39 47986.53 2019-09-03 01:21:26.000 246 21250.18 348.36 43023.39 47986.50 2019-09-03 01:21:27.000 246 21250.16 348.40 43023.37 47986.50 2019-09-03 01:21:28.000 246 21250.10 348.44 43023.35 47986.49 2019-09-03 01:21:29.000 246 21250.06 348.46 43023.38 47986.44 2019-09-03 01:21:30.000 246 21250.06 348.46 43023.38 47986.43 2019-09-03 01:21:31.000 246 21250.02 348.48 43023.40 47986.43 2019-09-03 01:21:32.000 246 21250.02 348.49 43023.42 47986.40 2019-09-03 01:21:33.000 246 21250.03 348.48 43023.38 47986.43 2019-09-03 01:21:34.000 246 21250.01 348.49 43023.37 47986.40 2019-09-03 01:21:35.000 246 21250.02 348.50 43023.40 47986.42 2019-09-03 01:21:36.000 246 21250.01 348.52 43023.39 47986.38 2019-09-03 01:21:37.000 246 21250.01 348.52 43023.37 47986.38 2019-09-03 01:21:38.000 246 21250.04 348.53 43023.38 47986.38 2019-09-03 01:21:39.000 246 21250.02 348.54 43023.39 47986.39 2019-09-03 01:21:40.000 246 21250.00 348.54 43023.37 47986.39 2019-09-03 01:21:41.000 246 21250.02 348.53 43023.36 47986.37 2019-09-03 01:21:42.000 246 21250.04 348.53 43023.34 47986.39 2019-09-03 01:21:43.000 246 21250.06 348.53 43023.34 47986.42 2019-09-03 01:21:44.000 246 21250.06 348.53 43023.35 47986.40 2019-09-03 01:21:45.000 246 21250.05 348.55 43023.36 47986.39 2019-09-03 01:21:46.000 246 21250.05 348.56 43023.35 47986.39 2019-09-03 01:21:47.000 246 21250.05 348.56 43023.37 47986.42 2019-09-03 01:21:48.000 246 21250.05 348.56 43023.38 47986.40 2019-09-03 01:21:49.000 246 21250.04 348.57 43023.38 47986.40 2019-09-03 01:21:50.000 246 21250.03 348.56 43023.38 47986.38 2019-09-03 01:21:51.000 246 21250.03 348.58 43023.39 47986.39 2019-09-03 01:21:52.000 246 21249.98 348.60 43023.36 47986.37 2019-09-03 01:21:53.000 246 21249.98 348.63 43023.38 47986.40 2019-09-03 01:21:54.000 246 21249.95 348.61 43023.38 47986.37 2019-09-03 01:21:55.000 246 21249.92 348.65 43023.36 47986.37 2019-09-03 01:21:56.000 246 21249.89 348.68 43023.35 47986.37 2019-09-03 01:21:57.000 246 21249.89 348.69 43023.36 47986.31 2019-09-03 01:21:58.000 246 21249.89 348.71 43023.34 47986.33 2019-09-03 01:21:59.000 246 21249.88 348.71 43023.32 47986.34 2019-09-03 01:22:00.000 246 21249.87 348.71 43023.34 47986.31 2019-09-03 01:22:01.000 246 21249.89 348.73 43023.33 47986.34 2019-09-03 01:22:02.000 246 21249.93 348.74 43023.31 47986.35 2019-09-03 01:22:03.000 246 21249.91 348.77 43023.34 47986.30 2019-09-03 01:22:04.000 246 21249.91 348.78 43023.35 47986.32 2019-09-03 01:22:05.000 246 21249.92 348.78 43023.37 47986.32 2019-09-03 01:22:06.000 246 21249.92 348.77 43023.35 47986.31 2019-09-03 01:22:07.000 246 21249.95 348.78 43023.31 47986.34 2019-09-03 01:22:08.000 246 21249.98 348.78 43023.31 47986.34 2019-09-03 01:22:09.000 246 21249.97 348.77 43023.35 47986.37 2019-09-03 01:22:10.000 246 21249.98 348.79 43023.33 47986.36 2019-09-03 01:22:11.000 246 21249.98 348.76 43023.36 47986.37 2019-09-03 01:22:12.000 246 21249.99 348.77 43023.40 47986.34 2019-09-03 01:22:13.000 246 21249.98 348.77 43023.38 47986.39 2019-09-03 01:22:14.000 246 21249.97 348.78 43023.39 47986.38 2019-09-03 01:22:15.000 246 21250.00 348.77 43023.39 47986.39 2019-09-03 01:22:16.000 246 21250.00 348.78 43023.37 47986.39 2019-09-03 01:22:17.000 246 21250.02 348.76 43023.37 47986.39 2019-09-03 01:22:18.000 246 21250.04 348.76 43023.38 47986.42 2019-09-03 01:22:19.000 246 21250.06 348.76 43023.37 47986.41 2019-09-03 01:22:20.000 246 21250.07 348.75 43023.37 47986.43 2019-09-03 01:22:21.000 246 21250.08 348.72 43023.41 47986.44 2019-09-03 01:22:22.000 246 21250.11 348.72 43023.41 47986.44 2019-09-03 01:22:23.000 246 21250.15 348.67 43023.41 47986.45 2019-09-03 01:22:24.000 246 21250.17 348.71 43023.37 47986.48 2019-09-03 01:22:25.000 246 21250.16 348.70 43023.39 47986.47 2019-09-03 01:22:26.000 246 21250.16 348.70 43023.41 47986.48 2019-09-03 01:22:27.000 246 21250.15 348.72 43023.42 47986.51 2019-09-03 01:22:28.000 246 21250.14 348.72 43023.43 47986.47 2019-09-03 01:22:29.000 246 21250.17 348.74 43023.41 47986.49 2019-09-03 01:22:30.000 246 21250.18 348.74 43023.40 47986.51 2019-09-03 01:22:31.000 246 21250.20 348.75 43023.42 47986.53 2019-09-03 01:22:32.000 246 21250.19 348.74 43023.44 47986.50 2019-09-03 01:22:33.000 246 21250.24 348.76 43023.42 47986.54 2019-09-03 01:22:34.000 246 21250.27 348.75 43023.40 47986.51 2019-09-03 01:22:35.000 246 21250.27 348.75 43023.41 47986.54 2019-09-03 01:22:36.000 246 21250.29 348.75 43023.42 47986.55 2019-09-03 01:22:37.000 246 21250.34 348.78 43023.40 47986.57 2019-09-03 01:22:38.000 246 21250.29 348.82 43023.42 47986.54 2019-09-03 01:22:39.000 246 21250.35 348.85 43023.43 47986.58 2019-09-03 01:22:40.000 246 21250.37 348.80 43023.41 47986.55 2019-09-03 01:22:41.000 246 21250.34 348.83 43023.43 47986.57 2019-09-03 01:22:42.000 246 21250.36 348.85 43023.44 47986.56 2019-09-03 01:22:43.000 246 21250.36 348.85 43023.44 47986.58 2019-09-03 01:22:44.000 246 21250.35 348.89 43023.42 47986.60 2019-09-03 01:22:45.000 246 21250.39 348.92 43023.39 47986.61 2019-09-03 01:22:46.000 246 21250.39 348.95 43023.39 47986.59 2019-09-03 01:22:47.000 246 21250.39 349.00 43023.37 47986.57 2019-09-03 01:22:48.000 246 21250.40 349.00 43023.35 47986.59 2019-09-03 01:22:49.000 246 21250.43 349.02 43023.36 47986.55 2019-09-03 01:22:50.000 246 21250.43 349.07 43023.33 47986.55 2019-09-03 01:22:51.000 246 21250.43 349.09 43023.30 47986.53 2019-09-03 01:22:52.000 246 21250.46 349.10 43023.28 47986.53 2019-09-03 01:22:53.000 246 21250.45 349.12 43023.26 47986.52 2019-09-03 01:22:54.000 246 21250.44 349.10 43023.28 47986.51 2019-09-03 01:22:55.000 246 21250.46 349.09 43023.22 47986.51 2019-09-03 01:22:56.000 246 21250.47 349.10 43023.23 47986.51 2019-09-03 01:22:57.000 246 21250.46 349.09 43023.27 47986.51 2019-09-03 01:22:58.000 246 21250.49 349.07 43023.25 47986.50 2019-09-03 01:22:59.000 246 21250.52 349.06 43023.24 47986.52 2019-09-03 01:23:00.000 246 21250.54 349.05 43023.22 47986.52 2019-09-03 01:23:01.000 246 21250.52 349.05 43023.19 47986.52 2019-09-03 01:23:02.000 246 21250.52 349.06 43023.18 47986.52 2019-09-03 01:23:03.000 246 21250.52 349.03 43023.19 47986.52 2019-09-03 01:23:04.000 246 21250.55 349.00 43023.21 47986.51 2019-09-03 01:23:05.000 246 21250.56 348.97 43023.21 47986.50 2019-09-03 01:23:06.000 246 21250.56 348.96 43023.24 47986.53 2019-09-03 01:23:07.000 246 21250.57 348.91 43023.19 47986.52 2019-09-03 01:23:08.000 246 21250.61 348.86 43023.23 47986.54 2019-09-03 01:23:09.000 246 21250.63 348.81 43023.24 47986.58 2019-09-03 01:23:10.000 246 21250.65 348.78 43023.24 47986.63 2019-09-03 01:23:11.000 246 21250.66 348.79 43023.25 47986.61 2019-09-03 01:23:12.000 246 21250.68 348.76 43023.24 47986.61 2019-09-03 01:23:13.000 246 21250.70 348.73 43023.26 47986.63 2019-09-03 01:23:14.000 246 21250.73 348.69 43023.27 47986.65 2019-09-03 01:23:15.000 246 21250.74 348.65 43023.28 47986.67 2019-09-03 01:23:16.000 246 21250.73 348.61 43023.29 47986.68 2019-09-03 01:23:17.000 246 21250.77 348.60 43023.29 47986.69 2019-09-03 01:23:18.000 246 21250.76 348.58 43023.28 47986.69 2019-09-03 01:23:19.000 246 21250.78 348.56 43023.34 47986.74 2019-09-03 01:23:20.000 246 21250.79 348.52 43023.32 47986.70 2019-09-03 01:23:21.000 246 21250.78 348.49 43023.32 47986.70 2019-09-03 01:23:22.000 246 21250.75 348.46 43023.33 47986.75 2019-09-03 01:23:23.000 246 21250.74 348.43 43023.35 47986.71 2019-09-03 01:23:24.000 246 21250.76 348.42 43023.34 47986.71 2019-09-03 01:23:25.000 246 21250.73 348.41 43023.37 47986.75 2019-09-03 01:23:26.000 246 21250.70 348.42 43023.37 47986.73 2019-09-03 01:23:27.000 246 21250.71 348.41 43023.38 47986.72 2019-09-03 01:23:28.000 246 21250.68 348.38 43023.37 47986.76 2019-09-03 01:23:29.000 246 21250.69 348.38 43023.37 47986.72 2019-09-03 01:23:30.000 246 21250.69 348.38 43023.39 47986.75 2019-09-03 01:23:31.000 246 21250.66 348.34 43023.40 47986.76 2019-09-03 01:23:32.000 246 21250.70 348.30 43023.40 47986.76 2019-09-03 01:23:33.000 246 21250.69 348.29 43023.42 47986.77 2019-09-03 01:23:34.000 246 21250.74 348.28 43023.43 47986.75 2019-09-03 01:23:35.000 246 21250.75 348.27 43023.43 47986.78 2019-09-03 01:23:36.000 246 21250.73 348.24 43023.42 47986.76 2019-09-03 01:23:37.000 246 21250.75 348.25 43023.44 47986.80 2019-09-03 01:23:38.000 246 21250.75 348.23 43023.47 47986.79 2019-09-03 01:23:39.000 246 21250.76 348.18 43023.46 47986.83 2019-09-03 01:23:40.000 246 21250.77 348.14 43023.47 47986.81 2019-09-03 01:23:41.000 246 21250.75 348.11 43023.49 47986.83 2019-09-03 01:23:42.000 246 21250.77 348.09 43023.52 47986.82 2019-09-03 01:23:43.000 246 21250.79 348.07 43023.49 47986.84 2019-09-03 01:23:44.000 246 21250.77 348.05 43023.48 47986.84 2019-09-03 01:23:45.000 246 21250.76 348.05 43023.50 47986.84 2019-09-03 01:23:46.000 246 21250.76 348.02 43023.48 47986.82 2019-09-03 01:23:47.000 246 21250.76 348.01 43023.50 47986.85 2019-09-03 01:23:48.000 246 21250.73 347.99 43023.50 47986.84 2019-09-03 01:23:49.000 246 21250.72 347.99 43023.50 47986.86 2019-09-03 01:23:50.000 246 21250.71 347.98 43023.49 47986.82 2019-09-03 01:23:51.000 246 21250.72 347.98 43023.48 47986.87 2019-09-03 01:23:52.000 246 21250.72 347.98 43023.49 47986.85 2019-09-03 01:23:53.000 246 21250.73 347.98 43023.46 47986.83 2019-09-03 01:23:54.000 246 21250.70 347.97 43023.48 47986.82 2019-09-03 01:23:55.000 246 21250.69 347.95 43023.49 47986.80 2019-09-03 01:23:56.000 246 21250.72 347.95 43023.49 47986.81 2019-09-03 01:23:57.000 246 21250.68 347.97 43023.49 47986.82 2019-09-03 01:23:58.000 246 21250.70 347.95 43023.47 47986.81 2019-09-03 01:23:59.000 246 21250.72 347.96 43023.49 47986.82 2019-09-03 01:24:00.000 246 21250.72 347.97 43023.48 47986.83 2019-09-03 01:24:01.000 246 21250.73 347.98 43023.48 47986.81 2019-09-03 01:24:02.000 246 21250.70 347.98 43023.50 47986.82 2019-09-03 01:24:03.000 246 21250.71 347.99 43023.53 47986.82 2019-09-03 01:24:04.000 246 21250.74 347.96 43023.50 47986.82 2019-09-03 01:24:05.000 246 21250.75 347.97 43023.49 47986.78 2019-09-03 01:24:06.000 246 21250.76 347.96 43023.47 47986.83 2019-09-03 01:24:07.000 246 21250.79 347.96 43023.47 47986.82 2019-09-03 01:24:08.000 246 21250.82 347.96 43023.47 47986.82 2019-09-03 01:24:09.000 246 21250.80 347.94 43023.48 47986.84 2019-09-03 01:24:10.000 246 21250.83 347.94 43023.52 47986.85 2019-09-03 01:24:11.000 246 21250.85 347.94 43023.52 47986.89 2019-09-03 01:24:12.000 246 21250.86 347.93 43023.53 47986.89 2019-09-03 01:24:13.000 246 21250.86 347.91 43023.52 47986.88 2019-09-03 01:24:14.000 246 21250.86 347.91 43023.51 47986.89 2019-09-03 01:24:15.000 246 21250.90 347.89 43023.48 47986.91 2019-09-03 01:24:16.000 246 21250.93 347.88 43023.47 47986.92 2019-09-03 01:24:17.000 246 21250.95 347.88 43023.49 47986.96 2019-09-03 01:24:18.000 246 21251.00 347.86 43023.48 47986.92 2019-09-03 01:24:19.000 246 21251.01 347.83 43023.52 47986.98 2019-09-03 01:24:20.000 246 21251.09 347.80 43023.47 47986.96 2019-09-03 01:24:21.000 246 21251.11 347.78 43023.47 47986.98 2019-09-03 01:24:22.000 246 21251.11 347.79 43023.51 47986.99 2019-09-03 01:24:23.000 246 21251.13 347.77 43023.52 47987.02 2019-09-03 01:24:24.000 246 21251.17 347.75 43023.48 47987.01 2019-09-03 01:24:25.000 246 21251.18 347.71 43023.47 47987.05 2019-09-03 01:24:26.000 246 21251.17 347.72 43023.47 47987.04 2019-09-03 01:24:27.000 246 21251.19 347.70 43023.48 47987.04 2019-09-03 01:24:28.000 246 21251.20 347.66 43023.49 47987.05 2019-09-03 01:24:29.000 246 21251.20 347.61 43023.49 47987.04 2019-09-03 01:24:30.000 246 21251.19 347.60 43023.46 47987.03 2019-09-03 01:24:31.000 246 21251.19 347.58 43023.49 47987.06 2019-09-03 01:24:32.000 246 21251.18 347.58 43023.53 47987.04 2019-09-03 01:24:33.000 246 21251.14 347.56 43023.51 47987.05 2019-09-03 01:24:34.000 246 21251.19 347.50 43023.53 47987.07 2019-09-03 01:24:35.000 246 21251.21 347.49 43023.53 47987.06 2019-09-03 01:24:36.000 246 21251.21 347.47 43023.53 47987.06 2019-09-03 01:24:37.000 246 21251.21 347.45 43023.52 47987.05 2019-09-03 01:24:38.000 246 21251.25 347.44 43023.52 47987.08 2019-09-03 01:24:39.000 246 21251.29 347.42 43023.54 47987.14 2019-09-03 01:24:40.000 246 21251.31 347.40 43023.52 47987.10 2019-09-03 01:24:41.000 246 21251.34 347.39 43023.54 47987.14 2019-09-03 01:24:42.000 246 21251.36 347.38 43023.56 47987.14 2019-09-03 01:24:43.000 246 21251.37 347.36 43023.57 47987.15 2019-09-03 01:24:44.000 246 21251.39 347.35 43023.53 47987.14 2019-09-03 01:24:45.000 246 21251.44 347.30 43023.55 47987.17 2019-09-03 01:24:46.000 246 21251.43 347.30 43023.52 47987.19 2019-09-03 01:24:47.000 246 21251.46 347.26 43023.53 47987.18 2019-09-03 01:24:48.000 246 21251.48 347.23 43023.51 47987.21 2019-09-03 01:24:49.000 246 21251.49 347.21 43023.53 47987.18 2019-09-03 01:24:50.000 246 21251.51 347.17 43023.55 47987.21 2019-09-03 01:24:51.000 246 21251.52 347.11 43023.53 47987.22 2019-09-03 01:24:52.000 246 21251.51 347.07 43023.56 47987.21 2019-09-03 01:24:53.000 246 21251.50 347.03 43023.55 47987.23 2019-09-03 01:24:54.000 246 21251.53 347.01 43023.54 47987.23 2019-09-03 01:24:55.000 246 21251.53 346.98 43023.57 47987.24 2019-09-03 01:24:56.000 246 21251.58 346.95 43023.55 47987.24 2019-09-03 01:24:57.000 246 21251.60 346.94 43023.54 47987.23 2019-09-03 01:24:58.000 246 21251.61 346.89 43023.55 47987.28 2019-09-03 01:24:59.000 246 21251.61 346.84 43023.55 47987.26 2019-09-03 01:25:00.000 246 21251.67 346.81 43023.54 47987.28 2019-09-03 01:25:01.000 246 21251.72 346.76 43023.54 47987.30 2019-09-03 01:25:02.000 246 21251.73 346.73 43023.54 47987.32 2019-09-03 01:25:03.000 246 21251.75 346.70 43023.55 47987.30 2019-09-03 01:25:04.000 246 21251.76 346.67 43023.55 47987.33 2019-09-03 01:25:05.000 246 21251.77 346.63 43023.53 47987.32 2019-09-03 01:25:06.000 246 21251.76 346.57 43023.52 47987.34 2019-09-03 01:25:07.000 246 21251.80 346.51 43023.54 47987.33 2019-09-03 01:25:08.000 246 21251.85 346.48 43023.53 47987.37 2019-09-03 01:25:09.000 246 21251.87 346.44 43023.52 47987.35 2019-09-03 01:25:10.000 246 21251.82 346.39 43023.52 47987.38 2019-09-03 01:25:11.000 246 21251.85 346.34 43023.54 47987.39 2019-09-03 01:25:12.000 246 21251.86 346.29 43023.57 47987.37 2019-09-03 01:25:13.000 246 21251.88 346.25 43023.58 47987.42 2019-09-03 01:25:14.000 246 21251.88 346.18 43023.59 47987.40 2019-09-03 01:25:15.000 246 21251.96 346.11 43023.61 47987.42 2019-09-03 01:25:16.000 246 21251.93 346.05 43023.58 47987.43 2019-09-03 01:25:17.000 246 21251.97 346.00 43023.60 47987.44 2019-09-03 01:25:18.000 246 21251.97 345.92 43023.59 47987.44 2019-09-03 01:25:19.000 246 21251.97 345.88 43023.60 47987.47 2019-09-03 01:25:20.000 246 21252.01 345.80 43023.61 47987.49 2019-09-03 01:25:21.000 246 21252.00 345.74 43023.61 47987.48 2019-09-03 01:25:22.000 246 21252.00 345.68 43023.63 47987.48 2019-09-03 01:25:23.000 246 21251.99 345.65 43023.62 47987.49 2019-09-03 01:25:24.000 246 21251.95 345.63 43023.66 47987.49 2019-09-03 01:25:25.000 246 21251.91 345.61 43023.64 47987.50 2019-09-03 01:25:26.000 246 21251.89 345.55 43023.64 47987.48 2019-09-03 01:25:27.000 246 21251.89 345.52 43023.66 47987.49 2019-09-03 01:25:28.000 246 21251.87 345.48 43023.65 47987.49 2019-09-03 01:25:29.000 246 21251.83 345.47 43023.61 47987.46 2019-09-03 01:25:30.000 246 21251.82 345.43 43023.62 47987.44 2019-09-03 01:25:31.000 246 21251.78 345.47 43023.63 47987.46 2019-09-03 01:25:32.000 246 21251.76 345.46 43023.65 47987.43 2019-09-03 01:25:33.000 246 21251.75 345.47 43023.66 47987.44 2019-09-03 01:25:34.000 246 21251.68 345.48 43023.68 47987.42 2019-09-03 01:25:35.000 246 21251.64 345.49 43023.66 47987.38 2019-09-03 01:25:36.000 246 21251.64 345.48 43023.66 47987.40 2019-09-03 01:25:37.000 246 21251.61 345.48 43023.67 47987.38 2019-09-03 01:25:38.000 246 21251.54 345.48 43023.68 47987.36 2019-09-03 01:25:39.000 246 21251.54 345.49 43023.66 47987.37 2019-09-03 01:25:40.000 246 21251.52 345.49 43023.66 47987.33 2019-09-03 01:25:41.000 246 21251.49 345.49 43023.65 47987.31 2019-09-03 01:25:42.000 246 21251.50 345.48 43023.68 47987.32 2019-09-03 01:25:43.000 246 21251.49 345.49 43023.66 47987.31 2019-09-03 01:25:44.000 246 21251.47 345.48 43023.67 47987.30 2019-09-03 01:25:45.000 246 21251.46 345.46 43023.69 47987.30 2019-09-03 01:25:46.000 246 21251.46 345.46 43023.71 47987.29 2019-09-03 01:25:47.000 246 21251.46 345.43 43023.64 47987.29 2019-09-03 01:25:48.000 246 21251.47 345.43 43023.66 47987.31 2019-09-03 01:25:49.000 246 21251.49 345.41 43023.68 47987.29 2019-09-03 01:25:50.000 246 21251.47 345.42 43023.70 47987.30 2019-09-03 01:25:51.000 246 21251.46 345.39 43023.65 47987.29 2019-09-03 01:25:52.000 246 21251.48 345.36 43023.66 47987.29 2019-09-03 01:25:53.000 246 21251.51 345.37 43023.65 47987.28 2019-09-03 01:25:54.000 246 21251.53 345.34 43023.64 47987.30 2019-09-03 01:25:55.000 246 21251.56 345.30 43023.64 47987.29 2019-09-03 01:25:56.000 246 21251.59 345.26 43023.66 47987.32 2019-09-03 01:25:57.000 246 21251.60 345.26 43023.62 47987.27 2019-09-03 01:25:58.000 246 21251.56 345.26 43023.66 47987.30 2019-09-03 01:25:59.000 246 21251.57 345.24 43023.63 47987.30 2019-09-03 01:26:00.000 246 21251.59 345.24 43023.61 47987.30 2019-09-03 01:26:01.000 246 21251.60 345.23 43023.60 47987.30 2019-09-03 01:26:02.000 246 21251.60 345.22 43023.60 47987.33 2019-09-03 01:26:03.000 246 21251.58 345.18 43023.61 47987.30 2019-09-03 01:26:04.000 246 21251.60 345.19 43023.60 47987.33 2019-09-03 01:26:05.000 246 21251.66 345.18 43023.62 47987.34 2019-09-03 01:26:06.000 246 21251.67 345.16 43023.62 47987.33 2019-09-03 01:26:07.000 246 21251.66 345.17 43023.62 47987.35 2019-09-03 01:26:08.000 246 21251.66 345.18 43023.62 47987.34 2019-09-03 01:26:09.000 246 21251.67 345.18 43023.61 47987.33 2019-09-03 01:26:10.000 246 21251.67 345.19 43023.59 47987.34 2019-09-03 01:26:11.000 246 21251.65 345.21 43023.58 47987.29 2019-09-03 01:26:12.000 246 21251.65 345.20 43023.59 47987.30 2019-09-03 01:26:13.000 246 21251.66 345.20 43023.59 47987.27 2019-09-03 01:26:14.000 246 21251.67 345.18 43023.57 47987.29 2019-09-03 01:26:15.000 246 21251.68 345.20 43023.55 47987.28 2019-09-03 01:26:16.000 246 21251.68 345.20 43023.54 47987.29 2019-09-03 01:26:17.000 246 21251.70 345.20 43023.53 47987.28 2019-09-03 01:26:18.000 246 21251.70 345.19 43023.54 47987.28 2019-09-03 01:26:19.000 246 21251.73 345.18 43023.55 47987.27 2019-09-03 01:26:20.000 246 21251.75 345.15 43023.54 47987.29 2019-09-03 01:26:21.000 246 21251.78 345.14 43023.54 47987.30 2019-09-03 01:26:22.000 246 21251.83 345.09 43023.52 47987.31 2019-09-03 01:26:23.000 246 21251.86 345.07 43023.53 47987.32 2019-09-03 01:26:24.000 246 21251.93 345.03 43023.55 47987.37 2019-09-03 01:26:25.000 246 21252.02 344.98 43023.55 47987.40 2019-09-03 01:26:26.000 246 21252.08 344.92 43023.59 47987.44 2019-09-03 01:26:27.000 246 21252.13 344.87 43023.62 47987.51 2019-09-03 01:26:28.000 246 21252.24 344.82 43023.67 47987.55 2019-09-03 01:26:29.000 246 21252.31 344.79 43023.72 47987.61 2019-09-03 01:26:30.000 246 21252.36 344.76 43023.69 47987.66 2019-09-03 01:26:31.000 246 21252.42 344.73 43023.70 47987.71 2019-09-03 01:26:32.000 246 21252.43 344.70 43023.69 47987.75 2019-09-03 01:26:33.000 246 21252.47 344.67 43023.70 47987.77 2019-09-03 01:26:34.000 246 21252.54 344.64 43023.71 47987.83 2019-09-03 01:26:35.000 246 21252.62 344.58 43023.71 47987.82 2019-09-03 01:26:36.000 246 21252.66 344.56 43023.73 47987.90 2019-09-03 01:26:37.000 246 21252.71 344.50 43023.76 47987.87 2019-09-03 01:26:38.000 246 21252.77 344.45 43023.78 47987.94 2019-09-03 01:26:39.000 246 21252.83 344.43 43023.77 47987.94 2019-09-03 01:26:40.000 246 21252.88 344.39 43023.76 47987.98 2019-09-03 01:26:41.000 246 21252.91 344.37 43023.77 47987.99 2019-09-03 01:26:42.000 246 21252.90 344.37 43023.74 47987.98 2019-09-03 01:26:43.000 246 21252.89 344.33 43023.73 47988.01 2019-09-03 01:26:44.000 246 21252.97 344.26 43023.74 47987.99 2019-09-03 01:26:45.000 246 21253.00 344.22 43023.75 47988.02 2019-09-03 01:26:46.000 246 21253.05 344.16 43023.75 47988.03 2019-09-03 01:26:47.000 246 21253.04 344.09 43023.76 47988.04 2019-09-03 01:26:48.000 246 21253.10 344.03 43023.77 47988.08 2019-09-03 01:26:49.000 246 21253.20 343.96 43023.78 47988.12 2019-09-03 01:26:50.000 246 21253.23 343.92 43023.75 47988.10 2019-09-03 01:26:51.000 246 21253.28 343.86 43023.72 47988.16 2019-09-03 01:26:52.000 246 21253.31 343.79 43023.72 47988.16 2019-09-03 01:26:53.000 246 21253.34 343.76 43023.76 47988.18 2019-09-03 01:26:54.000 246 21253.40 343.70 43023.77 47988.16 2019-09-03 01:26:55.000 246 21253.41 343.66 43023.76 47988.24 2019-09-03 01:26:56.000 246 21253.44 343.59 43023.78 47988.23 2019-09-03 01:26:57.000 246 21253.49 343.52 43023.79 47988.24 2019-09-03 01:26:58.000 246 21253.52 343.48 43023.77 47988.28 2019-09-03 01:26:59.000 246 21253.54 343.47 43023.80 47988.31 2019-09-03 01:27:00.000 246 21253.59 343.42 43023.80 47988.31 2019-09-03 01:27:01.000 246 21253.57 343.39 43023.80 47988.33 2019-09-03 01:27:02.000 246 21253.61 343.34 43023.79 47988.34 2019-09-03 01:27:03.000 246 21253.65 343.28 43023.83 47988.40 2019-09-03 01:27:04.000 246 21253.68 343.24 43023.80 47988.36 2019-09-03 01:27:05.000 246 21253.68 343.21 43023.81 47988.37 2019-09-03 01:27:06.000 246 21253.75 343.18 43023.79 47988.40 2019-09-03 01:27:07.000 246 21253.76 343.13 43023.79 47988.43 2019-09-03 01:27:08.000 246 21253.78 343.07 43023.81 47988.43 2019-09-03 01:27:09.000 246 21253.81 343.03 43023.80 47988.47 2019-09-03 01:27:10.000 246 21253.86 343.00 43023.79 47988.48 2019-09-03 01:27:11.000 246 21253.89 342.97 43023.79 47988.46 2019-09-03 01:27:12.000 246 21253.89 342.94 43023.80 47988.45 2019-09-03 01:27:13.000 246 21253.93 342.92 43023.81 47988.48 2019-09-03 01:27:14.000 246 21253.96 342.88 43023.82 47988.48 2019-09-03 01:27:15.000 246 21253.98 342.81 43023.81 47988.51 2019-09-03 01:27:16.000 246 21253.99 342.79 43023.82 47988.52 2019-09-03 01:27:17.000 246 21254.00 342.74 43023.82 47988.51 2019-09-03 01:27:18.000 246 21254.02 342.73 43023.79 47988.52 2019-09-03 01:27:19.000 246 21254.01 342.71 43023.79 47988.53 2019-09-03 01:27:20.000 246 21254.04 342.68 43023.81 47988.51 2019-09-03 01:27:21.000 246 21254.05 342.62 43023.79 47988.55 2019-09-03 01:27:22.000 246 21254.06 342.57 43023.77 47988.52 2019-09-03 01:27:23.000 246 21254.06 342.54 43023.78 47988.57 2019-09-03 01:27:24.000 246 21254.10 342.52 43023.79 47988.55 2019-09-03 01:27:25.000 246 21254.10 342.47 43023.80 47988.56 2019-09-03 01:27:26.000 246 21254.13 342.44 43023.76 47988.57 2019-09-03 01:27:27.000 246 21254.16 342.44 43023.77 47988.60 2019-09-03 01:27:28.000 246 21254.18 342.41 43023.77 47988.60 2019-09-03 01:27:29.000 246 21254.22 342.37 43023.82 47988.60 2019-09-03 01:27:30.000 246 21254.25 342.36 43023.83 47988.65 2019-09-03 01:27:31.000 246 21254.30 342.37 43023.77 47988.64 2019-09-03 01:27:32.000 246 21254.41 342.33 43023.81 47988.67 2019-09-03 01:27:33.000 246 21254.50 342.31 43023.77 47988.71 2019-09-03 01:27:34.000 246 21254.53 342.28 43023.80 47988.72 2019-09-03 01:27:35.000 246 21254.55 342.27 43023.78 47988.74 2019-09-03 01:27:36.000 246 21254.55 342.26 43023.74 47988.73 2019-09-03 01:27:37.000 246 21254.57 342.25 43023.76 47988.76 2019-09-03 01:27:38.000 246 21254.61 342.21 43023.72 47988.76 2019-09-03 01:27:39.000 246 21254.64 342.18 43023.71 47988.79 2019-09-03 01:27:40.000 246 21254.65 342.16 43023.75 47988.78 2019-09-03 01:27:41.000 246 21254.64 342.15 43023.78 47988.79 2019-09-03 01:27:42.000 246 21254.66 342.13 43023.76 47988.78 2019-09-03 01:27:43.000 246 21254.69 342.10 43023.72 47988.79 2019-09-03 01:27:44.000 246 21254.62 342.08 43023.72 47988.81 2019-09-03 01:27:45.000 246 21254.60 342.05 43023.73 47988.77 2019-09-03 01:27:46.000 246 21254.62 342.03 43023.72 47988.74 2019-09-03 01:27:47.000 246 21254.61 341.99 43023.75 47988.77 2019-09-03 01:27:48.000 246 21254.62 341.94 43023.76 47988.75 2019-09-03 01:27:49.000 246 21254.58 341.95 43023.78 47988.77 2019-09-03 01:27:50.000 246 21254.58 341.92 43023.77 47988.75 2019-09-03 01:27:51.000 246 21254.58 341.90 43023.76 47988.78 2019-09-03 01:27:52.000 246 21254.57 341.90 43023.77 47988.76 2019-09-03 01:27:53.000 246 21254.57 341.87 43023.81 47988.79 2019-09-03 01:27:54.000 246 21254.57 341.85 43023.79 47988.78 2019-09-03 01:27:55.000 246 21254.59 341.84 43023.82 47988.79 2019-09-03 01:27:56.000 246 21254.56 341.85 43023.80 47988.79 2019-09-03 01:27:57.000 246 21254.55 341.84 43023.80 47988.79 2019-09-03 01:27:58.000 246 21254.53 341.86 43023.80 47988.79 2019-09-03 01:27:59.000 246 21254.57 341.86 43023.78 47988.82 2019-09-03 01:28:00.000 246 21254.59 341.87 43023.76 47988.83 2019-09-03 01:28:01.000 246 21254.59 341.88 43023.80 47988.80 2019-09-03 01:28:02.000 246 21254.61 341.87 43023.82 47988.80 2019-09-03 01:28:03.000 246 21254.61 341.86 43023.82 47988.80 2019-09-03 01:28:04.000 246 21254.64 341.87 43023.80 47988.83 2019-09-03 01:28:05.000 246 21254.64 341.86 43023.78 47988.82 2019-09-03 01:28:06.000 246 21254.64 341.87 43023.79 47988.81 2019-09-03 01:28:07.000 246 21254.63 341.90 43023.81 47988.83 2019-09-03 01:28:08.000 246 21254.61 341.89 43023.78 47988.84 2019-09-03 01:28:09.000 246 21254.61 341.88 43023.79 47988.79 2019-09-03 01:28:10.000 246 21254.62 341.88 43023.78 47988.81 2019-09-03 01:28:11.000 246 21254.62 341.87 43023.79 47988.82 2019-09-03 01:28:12.000 246 21254.62 341.85 43023.79 47988.82 2019-09-03 01:28:13.000 246 21254.60 341.85 43023.80 47988.80 2019-09-03 01:28:14.000 246 21254.59 341.85 43023.78 47988.78 2019-09-03 01:28:15.000 246 21254.61 341.84 43023.80 47988.79 2019-09-03 01:28:16.000 246 21254.60 341.86 43023.81 47988.82 2019-09-03 01:28:17.000 246 21254.58 341.86 43023.82 47988.81 2019-09-03 01:28:18.000 246 21254.60 341.84 43023.78 47988.77 2019-09-03 01:28:19.000 246 21254.62 341.87 43023.77 47988.80 2019-09-03 01:28:20.000 246 21254.59 341.94 43023.76 47988.83 2019-09-03 01:28:21.000 246 21254.51 341.97 43023.75 47988.79 2019-09-03 01:28:22.000 246 21254.47 341.99 43023.71 47988.73 2019-09-03 01:28:23.000 246 21254.47 342.04 43023.70 47988.69 2019-09-03 01:28:24.000 246 21254.44 342.04 43023.68 47988.65 2019-09-03 01:28:25.000 246 21254.43 342.06 43023.72 47988.66 2019-09-03 01:28:26.000 246 21254.44 342.08 43023.67 47988.64 2019-09-03 01:28:27.000 246 21254.40 342.08 43023.67 47988.64 2019-09-03 01:28:28.000 246 21254.39 342.13 43023.66 47988.59 2019-09-03 01:28:29.000 246 21254.39 342.14 43023.64 47988.58 2019-09-03 01:28:30.000 246 21254.38 342.18 43023.66 47988.58 2019-09-03 01:28:31.000 246 21254.37 342.19 43023.64 47988.56 2019-09-03 01:28:32.000 246 21254.37 342.21 43023.66 47988.59 2019-09-03 01:28:33.000 246 21254.34 342.20 43023.66 47988.54 2019-09-03 01:28:34.000 246 21254.32 342.21 43023.64 47988.54 2019-09-03 01:28:35.000 246 21254.33 342.21 43023.63 47988.53 2019-09-03 01:28:36.000 246 21254.31 342.24 43023.68 47988.53 2019-09-03 01:28:37.000 246 21254.26 342.25 43023.69 47988.52 2019-09-03 01:28:38.000 246 21254.28 342.25 43023.65 47988.51 2019-09-03 01:28:39.000 246 21254.27 342.24 43023.63 47988.50 2019-09-03 01:28:40.000 246 21254.26 342.23 43023.64 47988.52 2019-09-03 01:28:41.000 246 21254.25 342.22 43023.62 47988.52 2019-09-03 01:28:42.000 246 21254.22 342.24 43023.61 47988.46 2019-09-03 01:28:43.000 246 21254.19 342.27 43023.64 47988.48 2019-09-03 01:28:44.000 246 21254.21 342.27 43023.62 47988.49 2019-09-03 01:28:45.000 246 21254.20 342.27 43023.64 47988.48 2019-09-03 01:28:46.000 246 21254.19 342.28 43023.60 47988.47 2019-09-03 01:28:47.000 246 21254.20 342.30 43023.58 47988.46 2019-09-03 01:28:48.000 246 21254.22 342.29 43023.60 47988.48 2019-09-03 01:28:49.000 246 21254.21 342.31 43023.61 47988.47 2019-09-03 01:28:50.000 246 21254.19 342.28 43023.58 47988.47 2019-09-03 01:28:51.000 246 21254.20 342.30 43023.59 47988.48 2019-09-03 01:28:52.000 246 21254.19 342.30 43023.59 47988.46 2019-09-03 01:28:53.000 246 21254.16 342.32 43023.63 47988.46 2019-09-03 01:28:54.000 246 21254.14 342.34 43023.66 47988.47 2019-09-03 01:28:55.000 246 21254.12 342.36 43023.63 47988.43 2019-09-03 01:28:56.000 246 21254.08 342.40 43023.62 47988.44 2019-09-03 01:28:57.000 246 21254.09 342.40 43023.62 47988.42 2019-09-03 01:28:58.000 246 21254.05 342.40 43023.62 47988.43 2019-09-03 01:28:59.000 246 21254.05 342.42 43023.61 47988.39 2019-09-03 01:29:00.000 246 21253.98 342.45 43023.62 47988.37 2019-09-03 01:29:01.000 246 21253.98 342.49 43023.62 47988.40 2019-09-03 01:29:02.000 246 21254.03 342.53 43023.61 47988.38 2019-09-03 01:29:03.000 246 21254.02 342.57 43023.58 47988.39 2019-09-03 01:29:04.000 246 21254.02 342.59 43023.59 47988.38 2019-09-03 01:29:05.000 246 21254.04 342.64 43023.57 47988.35 2019-09-03 01:29:06.000 246 21253.99 342.64 43023.59 47988.38 2019-09-03 01:29:07.000 246 21253.96 342.63 43023.59 47988.36 2019-09-03 01:29:08.000 246 21253.95 342.67 43023.62 47988.34 2019-09-03 01:29:09.000 246 21253.93 342.70 43023.60 47988.34 2019-09-03 01:29:10.000 246 21253.93 342.68 43023.60 47988.38 2019-09-03 01:29:11.000 246 21253.91 342.67 43023.58 47988.33 2019-09-03 01:29:12.000 246 21253.89 342.68 43023.60 47988.35 2019-09-03 01:29:13.000 246 21253.88 342.68 43023.61 47988.33 2019-09-03 01:29:14.000 246 21253.87 342.70 43023.64 47988.32 2019-09-03 01:29:15.000 246 21253.84 342.72 43023.61 47988.31 2019-09-03 01:29:16.000 246 21253.80 342.72 43023.61 47988.33 2019-09-03 01:29:17.000 246 21253.78 342.75 43023.64 47988.30 2019-09-03 01:29:18.000 246 21253.81 342.78 43023.66 47988.34 2019-09-03 01:29:19.000 246 21253.82 342.81 43023.63 47988.30 2019-09-03 01:29:20.000 246 21253.80 342.84 43023.62 47988.29 2019-09-03 01:29:21.000 246 21253.79 342.87 43023.63 47988.32 2019-09-03 01:29:22.000 246 21253.80 342.88 43023.64 47988.29 2019-09-03 01:29:23.000 246 21253.80 342.91 43023.63 47988.31 2019-09-03 01:29:24.000 246 21253.79 342.94 43023.63 47988.27 2019-09-03 01:29:25.000 246 21253.82 342.98 43023.61 47988.30 2019-09-03 01:29:26.000 246 21253.84 343.01 43023.60 47988.28 2019-09-03 01:29:27.000 246 21253.84 343.02 43023.62 47988.31 2019-09-03 01:29:28.000 246 21253.84 343.08 43023.62 47988.32 2019-09-03 01:29:29.000 246 21253.85 343.11 43023.62 47988.27 2019-09-03 01:29:30.000 246 21253.83 343.13 43023.60 47988.29 2019-09-03 01:29:31.000 246 21253.80 343.14 43023.60 47988.30 2019-09-03 01:29:32.000 246 21253.82 343.16 43023.58 47988.29 2019-09-03 01:29:33.000 246 21253.78 343.18 43023.59 47988.29 2019-09-03 01:29:34.000 246 21253.79 343.18 43023.57 47988.28 2019-09-03 01:29:35.000 246 21253.79 343.18 43023.57 47988.25 2019-09-03 01:29:36.000 246 21253.77 343.19 43023.60 47988.27 2019-09-03 01:29:37.000 246 21253.72 343.22 43023.60 47988.25 2019-09-03 01:29:38.000 246 21253.75 343.24 43023.61 47988.25 2019-09-03 01:29:39.000 246 21253.76 343.25 43023.64 47988.27 2019-09-03 01:29:40.000 246 21253.72 343.28 43023.62 47988.26 2019-09-03 01:29:41.000 246 21253.72 343.30 43023.59 47988.21 2019-09-03 01:29:42.000 246 21253.73 343.35 43023.59 47988.26 2019-09-03 01:29:43.000 246 21253.74 343.36 43023.58 47988.23 2019-09-03 01:29:44.000 246 21253.74 343.40 43023.62 47988.26 2019-09-03 01:29:45.000 246 21253.74 343.42 43023.58 47988.26 2019-09-03 01:29:46.000 246 21253.74 343.43 43023.55 47988.24 2019-09-03 01:29:47.000 246 21253.74 343.46 43023.56 47988.25 2019-09-03 01:29:48.000 246 21253.78 343.46 43023.59 47988.24 2019-09-03 01:29:49.000 246 21253.75 343.46 43023.60 47988.22 2019-09-03 01:29:50.000 246 21253.75 343.48 43023.57 47988.24 2019-09-03 01:29:51.000 246 21253.78 343.50 43023.56 47988.24 2019-09-03 01:29:52.000 246 21253.76 343.53 43023.59 47988.24 2019-09-03 01:29:53.000 246 21253.74 343.52 43023.59 47988.21 2019-09-03 01:29:54.000 246 21253.76 343.52 43023.58 47988.25 2019-09-03 01:29:55.000 246 21253.76 343.53 43023.59 47988.25 2019-09-03 01:29:56.000 246 21253.74 343.54 43023.56 47988.22 2019-09-03 01:29:57.000 246 21253.72 343.58 43023.54 47988.24 2019-09-03 01:29:58.000 246 21253.74 343.58 43023.55 47988.20 2019-09-03 01:29:59.000 246 21253.74 343.60 43023.55 47988.25 2019-09-03 01:30:00.000 246 21253.72 343.62 43023.56 47988.21 2019-09-03 01:30:01.000 246 21253.72 343.58 43023.58 47988.22 2019-09-03 01:30:02.000 246 21253.75 343.61 43023.55 47988.21 2019-09-03 01:30:03.000 246 21253.75 343.67 43023.53 47988.23 2019-09-03 01:30:04.000 246 21253.76 343.72 43023.51 47988.21 2019-09-03 01:30:05.000 246 21253.79 343.74 43023.52 47988.20 2019-09-03 01:30:06.000 246 21253.82 343.74 43023.55 47988.24 2019-09-03 01:30:07.000 246 21253.82 343.76 43023.55 47988.20 2019-09-03 01:30:08.000 246 21253.81 343.78 43023.52 47988.23 2019-09-03 01:30:09.000 246 21253.82 343.78 43023.53 47988.21 2019-09-03 01:30:10.000 246 21253.84 343.81 43023.53 47988.19 2019-09-03 01:30:11.000 246 21253.84 343.84 43023.51 47988.23 2019-09-03 01:30:12.000 246 21253.89 343.91 43023.50 47988.21 2019-09-03 01:30:13.000 246 21253.95 343.94 43023.50 47988.24 2019-09-03 01:30:14.000 246 21253.99 343.97 43023.46 47988.22 2019-09-03 01:30:15.000 246 21254.01 343.97 43023.48 47988.27 2019-09-03 01:30:16.000 246 21254.01 343.98 43023.50 47988.25 2019-09-03 01:30:17.000 246 21253.98 343.98 43023.51 47988.23 2019-09-03 01:30:18.000 246 21253.94 344.00 43023.47 47988.20 2019-09-03 01:30:19.000 246 21253.93 344.01 43023.45 47988.23 2019-09-03 01:30:20.000 246 21253.92 344.03 43023.43 47988.18 2019-09-03 01:30:21.000 246 21253.92 344.03 43023.45 47988.20 2019-09-03 01:30:22.000 246 21253.90 344.03 43023.47 47988.19 2019-09-03 01:30:23.000 246 21253.89 344.03 43023.43 47988.16 2019-09-03 01:30:24.000 246 21253.89 344.06 43023.43 47988.18 2019-09-03 01:30:25.000 246 21253.88 344.05 43023.44 47988.19 2019-09-03 01:30:26.000 246 21253.91 344.04 43023.44 47988.15 2019-09-03 01:30:27.000 246 21253.89 344.03 43023.41 47988.19 2019-09-03 01:30:28.000 246 21253.89 344.02 43023.44 47988.18 2019-09-03 01:30:29.000 246 21253.84 344.03 43023.44 47988.18 2019-09-03 01:30:30.000 246 21253.84 344.01 43023.46 47988.17 2019-09-03 01:30:31.000 246 21253.84 344.00 43023.49 47988.17 2019-09-03 01:30:32.000 246 21253.86 343.99 43023.48 47988.16 2019-09-03 01:30:33.000 246 21253.85 344.01 43023.47 47988.16 2019-09-03 01:30:34.000 246 21253.83 344.02 43023.47 47988.17 2019-09-03 01:30:35.000 246 21253.83 344.03 43023.46 47988.19 2019-09-03 01:30:36.000 246 21253.85 344.02 43023.48 47988.19 2019-09-03 01:30:37.000 246 21253.85 344.02 43023.48 47988.19 2019-09-03 01:30:38.000 246 21253.86 344.02 43023.47 47988.16 2019-09-03 01:30:39.000 246 21253.84 344.05 43023.46 47988.16 2019-09-03 01:30:40.000 246 21253.87 344.04 43023.45 47988.19 2019-09-03 01:30:41.000 246 21253.86 344.04 43023.42 47988.16 2019-09-03 01:30:42.000 246 21253.87 344.01 43023.41 47988.17 2019-09-03 01:30:43.000 246 21253.88 344.03 43023.43 47988.16 2019-09-03 01:30:44.000 246 21253.85 344.03 43023.44 47988.19 2019-09-03 01:30:45.000 246 21253.86 344.07 43023.46 47988.19 2019-09-03 01:30:46.000 246 21253.88 344.08 43023.46 47988.20 2019-09-03 01:30:47.000 246 21253.91 344.08 43023.44 47988.18 2019-09-03 01:30:48.000 246 21253.89 344.08 43023.41 47988.17 2019-09-03 01:30:49.000 246 21253.88 344.05 43023.43 47988.18 2019-09-03 01:30:50.000 246 21253.91 344.06 43023.43 47988.18 2019-09-03 01:30:51.000 246 21253.92 344.04 43023.41 47988.18 2019-09-03 01:30:52.000 246 21253.89 344.03 43023.43 47988.17 2019-09-03 01:30:53.000 246 21253.93 344.04 43023.40 47988.20 2019-09-03 01:30:54.000 246 21253.95 344.02 43023.43 47988.15 2019-09-03 01:30:55.000 246 21253.94 344.05 43023.40 47988.20 2019-09-03 01:30:56.000 246 21254.00 344.06 43023.39 47988.17 2019-09-03 01:30:57.000 246 21254.05 344.14 43023.40 47988.20 2019-09-03 01:30:58.000 246 21254.10 344.15 43023.37 47988.21 2019-09-03 01:30:59.000 246 21254.15 344.15 43023.34 47988.25 2019-09-03 01:31:00.000 246 21254.16 344.15 43023.32 47988.23 2019-09-03 01:31:01.000 246 21254.18 344.15 43023.34 47988.21 2019-09-03 01:31:02.000 246 21254.22 344.17 43023.33 47988.21 2019-09-03 01:31:03.000 246 21254.22 344.15 43023.33 47988.23 2019-09-03 01:31:04.000 246 21254.20 344.12 43023.34 47988.21 2019-09-03 01:31:05.000 246 21254.17 344.14 43023.35 47988.22 2019-09-03 01:31:06.000 246 21254.17 344.10 43023.36 47988.20 2019-09-03 01:31:07.000 246 21254.16 344.08 43023.37 47988.19 2019-09-03 01:31:08.000 246 21254.13 344.06 43023.37 47988.24 2019-09-03 01:31:09.000 246 21254.14 344.05 43023.39 47988.22 2019-09-03 01:31:10.000 246 21254.09 344.02 43023.40 47988.22 2019-09-03 01:31:11.000 246 21254.06 343.96 43023.40 47988.22 2019-09-03 01:31:12.000 246 21254.06 343.94 43023.40 47988.23 2019-09-03 01:31:13.000 246 21254.06 343.94 43023.43 47988.23 2019-09-03 01:31:14.000 246 21254.07 343.91 43023.40 47988.22 2019-09-03 01:31:15.000 246 21254.05 343.88 43023.40 47988.23 2019-09-03 01:31:16.000 246 21254.05 343.84 43023.43 47988.22 2019-09-03 01:31:17.000 246 21254.08 343.85 43023.43 47988.24 2019-09-03 01:31:18.000 246 21254.10 343.81 43023.45 47988.25 2019-09-03 01:31:19.000 246 21254.16 343.76 43023.45 47988.28 2019-09-03 01:31:20.000 246 21254.22 343.65 43023.48 47988.30 2019-09-03 01:31:21.000 246 21254.22 343.60 43023.55 47988.33 2019-09-03 01:31:22.000 246 21254.18 343.61 43023.59 47988.42 2019-09-03 01:31:23.000 246 21254.14 343.62 43023.60 47988.41 2019-09-03 01:31:24.000 246 21254.12 343.57 43023.58 47988.37 2019-09-03 01:31:25.000 246 21254.06 343.56 43023.54 47988.40 2019-09-03 01:31:26.000 246 21254.02 343.52 43023.58 47988.37 2019-09-03 01:31:27.000 246 21253.98 343.49 43023.59 47988.35 2019-09-03 01:31:28.000 246 21253.89 343.45 43023.60 47988.33 2019-09-03 01:31:29.000 246 21253.86 343.40 43023.67 47988.34 2019-09-03 01:31:30.000 246 21253.79 343.38 43023.67 47988.32 2019-09-03 01:31:31.000 246 21253.77 343.36 43023.70 47988.31 2019-09-03 01:31:32.000 246 21253.75 343.33 43023.72 47988.34 2019-09-03 01:31:33.000 246 21253.72 343.32 43023.69 47988.31 2019-09-03 01:31:34.000 246 21253.71 343.29 43023.71 47988.33 2019-09-03 01:31:35.000 246 21253.72 343.27 43023.72 47988.33 2019-09-03 01:31:36.000 246 21253.70 343.27 43023.73 47988.30 2019-09-03 01:31:37.000 246 21253.65 343.28 43023.71 47988.28 2019-09-03 01:31:38.000 246 21253.69 343.28 43023.71 47988.30 2019-09-03 01:31:39.000 246 21253.63 343.27 43023.72 47988.28 2019-09-03 01:31:40.000 246 21253.59 343.24 43023.69 47988.26 2019-09-03 01:31:41.000 246 21253.58 343.22 43023.70 47988.29 2019-09-03 01:31:42.000 246 21253.59 343.21 43023.70 47988.27 2019-09-03 01:31:43.000 246 21253.58 343.20 43023.72 47988.27 2019-09-03 01:31:44.000 246 21253.61 343.17 43023.71 47988.27 2019-09-03 01:31:45.000 246 21253.62 343.14 43023.68 47988.26 2019-09-03 01:31:46.000 246 21253.63 343.13 43023.71 47988.31 2019-09-03 01:31:47.000 246 21253.65 343.11 43023.73 47988.31 2019-09-03 01:31:48.000 246 21253.66 343.11 43023.74 47988.28 2019-09-03 01:31:49.000 246 21253.66 343.11 43023.74 47988.36 2019-09-03 01:31:50.000 246 21253.64 343.11 43023.78 47988.33 2019-09-03 01:31:51.000 246 21253.67 343.09 43023.78 47988.33 2019-09-03 01:31:52.000 246 21253.70 343.13 43023.78 47988.37 2019-09-03 01:31:53.000 246 21253.72 343.10 43023.77 47988.37 2019-09-03 01:31:54.000 246 21253.71 343.09 43023.78 47988.37 2019-09-03 01:31:55.000 246 21253.73 343.11 43023.83 47988.38 2019-09-03 01:31:56.000 246 21253.73 343.13 43023.86 47988.38 2019-09-03 01:31:57.000 246 21253.80 343.16 43023.82 47988.41 2019-09-03 01:31:58.000 246 21253.87 343.24 43023.82 47988.44 2019-09-03 01:31:59.000 246 21253.91 343.28 43023.76 47988.40 2019-09-03 01:32:00.000 246 21253.93 343.28 43023.72 47988.42 2019-09-03 01:32:01.000 246 21253.93 343.29 43023.73 47988.42 2019-09-03 01:32:02.000 246 21253.95 343.30 43023.75 47988.42 2019-09-03 01:32:03.000 246 21253.98 343.29 43023.74 47988.45 2019-09-03 01:32:04.000 246 21253.99 343.28 43023.72 47988.42 2019-09-03 01:32:05.000 246 21253.99 343.27 43023.73 47988.42 2019-09-03 01:32:06.000 246 21253.99 343.25 43023.73 47988.43 2019-09-03 01:32:07.000 246 21253.97 343.27 43023.71 47988.43 2019-09-03 01:32:08.000 246 21253.99 343.24 43023.71 47988.42 2019-09-03 01:32:09.000 246 21253.99 343.21 43023.70 47988.46 2019-09-03 01:32:10.000 246 21254.00 343.20 43023.70 47988.41 2019-09-03 01:32:11.000 246 21254.02 343.17 43023.71 47988.44 2019-09-03 01:32:12.000 246 21254.00 343.17 43023.72 47988.44 2019-09-03 01:32:13.000 246 21254.02 343.15 43023.71 47988.46 2019-09-03 01:32:14.000 246 21254.05 343.14 43023.71 47988.44 2019-09-03 01:32:15.000 246 21254.06 343.10 43023.74 47988.45 2019-09-03 01:32:16.000 246 21254.08 343.08 43023.71 47988.43 2019-09-03 01:32:17.000 246 21254.11 343.06 43023.73 47988.45 2019-09-03 01:32:18.000 246 21254.14 343.04 43023.73 47988.46 2019-09-03 01:32:19.000 246 21254.10 343.06 43023.71 47988.46 2019-09-03 01:32:20.000 246 21254.13 342.99 43023.69 47988.46 2019-09-03 01:32:21.000 246 21254.15 342.99 43023.69 47988.46 2019-09-03 01:32:22.000 246 21254.14 342.96 43023.69 47988.47 2019-09-03 01:32:23.000 246 21254.14 342.94 43023.70 47988.47 2019-09-03 01:32:24.000 246 21254.15 342.90 43023.71 47988.45 2019-09-03 01:32:25.000 246 21254.11 342.91 43023.67 47988.47 2019-09-03 01:32:26.000 246 21254.14 342.88 43023.67 47988.44 2019-09-03 01:32:27.000 246 21254.12 342.86 43023.67 47988.44 2019-09-03 01:32:28.000 246 21254.12 342.84 43023.67 47988.42 2019-09-03 01:32:29.000 246 21254.10 342.87 43023.69 47988.43 2019-09-03 01:32:30.000 246 21254.15 342.90 43023.66 47988.41 2019-09-03 01:32:31.000 246 21254.25 342.95 43023.63 47988.44 2019-09-03 01:32:32.000 246 21254.32 343.00 43023.58 47988.45 2019-09-03 01:32:33.000 246 21254.36 343.01 43023.57 47988.42 2019-09-03 01:32:34.000 246 21254.35 343.03 43023.58 47988.41 2019-09-03 01:32:35.000 246 21254.34 343.06 43023.55 47988.43 2019-09-03 01:32:36.000 246 21254.36 343.06 43023.52 47988.40 2019-09-03 01:32:37.000 246 21254.39 343.05 43023.50 47988.43 2019-09-03 01:32:38.000 246 21254.38 343.06 43023.51 47988.43 2019-09-03 01:32:39.000 246 21254.39 343.07 43023.50 47988.39 2019-09-03 01:32:40.000 246 21254.42 343.06 43023.52 47988.41 2019-09-03 01:32:41.000 246 21254.38 343.07 43023.54 47988.42 2019-09-03 01:32:42.000 246 21254.38 343.08 43023.50 47988.39 2019-09-03 01:32:43.000 246 21254.42 343.06 43023.48 47988.41 2019-09-03 01:32:44.000 246 21254.40 343.06 43023.51 47988.42 2019-09-03 01:32:45.000 246 21254.39 343.06 43023.52 47988.44 2019-09-03 01:32:46.000 246 21254.37 343.00 43023.48 47988.40 2019-09-03 01:32:47.000 246 21254.30 342.94 43023.51 47988.39 2019-09-03 01:32:48.000 246 21254.23 342.88 43023.57 47988.39 2019-09-03 01:32:49.000 246 21254.19 342.81 43023.61 47988.37 2019-09-03 01:32:50.000 246 21254.12 342.79 43023.61 47988.38 2019-09-03 01:32:51.000 246 21254.07 342.76 43023.61 47988.38 2019-09-03 01:32:52.000 246 21254.08 342.74 43023.67 47988.37 2019-09-03 01:32:53.000 246 21254.07 342.73 43023.66 47988.41 2019-09-03 01:32:54.000 246 21254.08 342.71 43023.67 47988.38 2019-09-03 01:32:55.000 246 21254.05 342.68 43023.66 47988.40 2019-09-03 01:32:56.000 246 21254.03 342.65 43023.72 47988.40 2019-09-03 01:32:57.000 246 21254.00 342.62 43023.71 47988.39 2019-09-03 01:32:58.000 246 21254.00 342.57 43023.71 47988.39 2019-09-03 01:32:59.000 246 21254.00 342.56 43023.74 47988.42 2019-09-03 01:33:00.000 246 21253.99 342.53 43023.76 47988.41 2019-09-03 01:33:01.000 246 21253.98 342.51 43023.76 47988.42 2019-09-03 01:33:02.000 246 21253.95 342.51 43023.75 47988.43 2019-09-03 01:33:03.000 246 21253.96 342.52 43023.77 47988.42 2019-09-03 01:33:04.000 246 21253.94 342.53 43023.76 47988.43 2019-09-03 01:33:05.000 246 21253.93 342.51 43023.79 47988.45 2019-09-03 01:33:06.000 246 21253.93 342.50 43023.77 47988.42 2019-09-03 01:33:07.000 246 21253.92 342.53 43023.79 47988.44 2019-09-03 01:33:08.000 246 21253.89 342.53 43023.79 47988.39 2019-09-03 01:33:09.000 246 21253.87 342.54 43023.79 47988.42 2019-09-03 01:33:10.000 246 21253.83 342.56 43023.78 47988.38 2019-09-03 01:33:11.000 246 21253.78 342.61 43023.80 47988.39 2019-09-03 01:33:12.000 246 21253.79 342.61 43023.77 47988.36 2019-09-03 01:33:13.000 246 21253.80 342.68 43023.76 47988.35 2019-09-03 01:33:14.000 246 21253.77 342.75 43023.74 47988.36 2019-09-03 01:33:15.000 246 21253.75 342.77 43023.73 47988.33 2019-09-03 01:33:16.000 246 21253.72 342.81 43023.73 47988.28 2019-09-03 01:33:17.000 246 21253.70 342.84 43023.69 47988.29 2019-09-03 01:33:18.000 246 21253.70 342.85 43023.64 47988.27 2019-09-03 01:33:19.000 246 21253.70 342.88 43023.65 47988.26 2019-09-03 01:33:20.000 246 21253.68 342.89 43023.66 47988.22 2019-09-03 01:33:21.000 246 21253.66 342.87 43023.66 47988.22 2019-09-03 01:33:22.000 246 21253.66 342.90 43023.66 47988.24 2019-09-03 01:33:23.000 246 21253.61 342.92 43023.68 47988.24 2019-09-03 01:33:24.000 246 21253.57 342.94 43023.70 47988.23 2019-09-03 01:33:25.000 246 21253.59 342.97 43023.70 47988.23 2019-09-03 01:33:26.000 246 21253.56 343.02 43023.72 47988.23 2019-09-03 01:33:27.000 246 21253.55 343.03 43023.69 47988.24 2019-09-03 01:33:28.000 246 21253.56 343.06 43023.73 47988.23 2019-09-03 01:33:29.000 246 21253.56 343.05 43023.75 47988.24 2019-09-03 01:33:30.000 246 21253.58 343.09 43023.75 47988.20 2019-09-03 01:33:31.000 246 21253.59 343.09 43023.73 47988.23 2019-09-03 01:33:32.000 246 21253.61 343.13 43023.72 47988.23 2019-09-03 01:33:33.000 246 21253.63 343.16 43023.76 47988.25 2019-09-03 01:33:34.000 246 21253.69 343.15 43023.76 47988.27 2019-09-03 01:33:35.000 246 21253.73 343.14 43023.75 47988.30 2019-09-03 01:33:36.000 246 21253.72 343.17 43023.73 47988.27 2019-09-03 01:33:37.000 246 21253.71 343.18 43023.74 47988.31 2019-09-03 01:33:38.000 246 21253.78 343.19 43023.73 47988.31 2019-09-03 01:33:39.000 246 21253.79 343.18 43023.71 47988.34 2019-09-03 01:33:40.000 246 21253.78 343.18 43023.73 47988.33 2019-09-03 01:33:41.000 246 21253.80 343.19 43023.75 47988.34 2019-09-03 01:33:42.000 246 21253.83 343.22 43023.72 47988.35 2019-09-03 01:33:43.000 246 21253.83 343.23 43023.70 47988.34 2019-09-03 01:33:44.000 246 21253.81 343.23 43023.72 47988.34 2019-09-03 01:33:45.000 246 21253.83 343.20 43023.72 47988.37 2019-09-03 01:33:46.000 246 21253.85 343.19 43023.72 47988.38 2019-09-03 01:33:47.000 246 21253.83 343.19 43023.75 47988.36 2019-09-03 01:33:48.000 246 21253.86 343.21 43023.77 47988.37 2019-09-03 01:33:49.000 246 21253.85 343.22 43023.80 47988.37 2019-09-03 01:33:50.000 246 21253.85 343.23 43023.78 47988.39 2019-09-03 01:33:51.000 246 21253.87 343.24 43023.75 47988.39 2019-09-03 01:33:52.000 246 21253.85 343.26 43023.75 47988.39 2019-09-03 01:33:53.000 246 21253.91 343.30 43023.73 47988.42 2019-09-03 01:33:54.000 246 21253.95 343.31 43023.72 47988.40 2019-09-03 01:33:55.000 246 21253.98 343.31 43023.73 47988.41 2019-09-03 01:33:56.000 246 21254.02 343.30 43023.73 47988.42 2019-09-03 01:33:57.000 246 21254.05 343.29 43023.72 47988.44 2019-09-03 01:33:58.000 246 21254.05 343.30 43023.70 47988.46 2019-09-03 01:33:59.000 246 21254.11 343.33 43023.70 47988.45 2019-09-03 01:34:00.000 246 21254.10 343.33 43023.71 47988.47 2019-09-03 01:34:01.000 246 21254.09 343.33 43023.71 47988.48 2019-09-03 01:34:02.000 246 21254.10 343.35 43023.70 47988.47 2019-09-03 01:34:03.000 246 21254.10 343.35 43023.73 47988.49 2019-09-03 01:34:04.000 246 21254.10 343.35 43023.75 47988.48 2019-09-03 01:34:05.000 246 21254.06 343.38 43023.76 47988.47 2019-09-03 01:34:06.000 246 21254.06 343.40 43023.74 47988.45 2019-09-03 01:34:07.000 246 21254.10 343.40 43023.69 47988.46 2019-09-03 01:34:08.000 246 21254.09 343.43 43023.64 47988.40 2019-09-03 01:34:09.000 246 21254.07 343.45 43023.62 47988.41 2019-09-03 01:34:10.000 246 21254.07 343.47 43023.63 47988.42 2019-09-03 01:34:11.000 246 21254.09 343.45 43023.65 47988.39 2019-09-03 01:34:12.000 246 21254.11 343.43 43023.63 47988.38 2019-09-03 01:34:13.000 246 21254.12 343.44 43023.61 47988.40 2019-09-03 01:34:14.000 246 21254.11 343.43 43023.60 47988.38 2019-09-03 01:34:15.000 246 21254.12 343.45 43023.60 47988.39 2019-09-03 01:34:16.000 246 21254.15 343.43 43023.59 47988.41 2019-09-03 01:34:17.000 246 21254.12 343.44 43023.60 47988.39 2019-09-03 01:34:18.000 246 21254.11 343.45 43023.56 47988.38 2019-09-03 01:34:19.000 246 21254.10 343.41 43023.60 47988.40 2019-09-03 01:34:20.000 246 21254.11 343.43 43023.61 47988.38 2019-09-03 01:34:21.000 246 21254.11 343.44 43023.56 47988.37 2019-09-03 01:34:22.000 246 21254.12 343.42 43023.57 47988.41 2019-09-03 01:34:23.000 246 21254.06 343.44 43023.60 47988.39 2019-09-03 01:34:24.000 246 21254.03 343.46 43023.60 47988.35 2019-09-03 01:34:25.000 246 21254.04 343.43 43023.59 47988.38 2019-09-03 01:34:26.000 246 21254.01 343.44 43023.58 47988.37 2019-09-03 01:34:27.000 246 21253.99 343.47 43023.59 47988.34 2019-09-03 01:34:28.000 246 21253.98 343.47 43023.63 47988.35 2019-09-03 01:34:29.000 246 21253.95 343.51 43023.62 47988.33 2019-09-03 01:34:30.000 246 21253.93 343.51 43023.60 47988.32 2019-09-03 01:34:31.000 246 21253.94 343.51 43023.62 47988.33 2019-09-03 01:34:32.000 246 21253.95 343.53 43023.63 47988.30 2019-09-03 01:34:33.000 246 21253.96 343.54 43023.62 47988.32 2019-09-03 01:34:34.000 246 21253.97 343.50 43023.62 47988.34 2019-09-03 01:34:35.000 246 21253.99 343.52 43023.60 47988.33 2019-09-03 01:34:36.000 246 21254.01 343.53 43023.60 47988.31 2019-09-03 01:34:37.000 246 21254.02 343.56 43023.61 47988.32 2019-09-03 01:34:38.000 246 21254.06 343.55 43023.61 47988.33 2019-09-03 01:34:39.000 246 21254.06 343.54 43023.61 47988.35 2019-09-03 01:34:40.000 246 21254.06 343.56 43023.57 47988.36 2019-09-03 01:34:41.000 246 21254.09 343.57 43023.61 47988.34 2019-09-03 01:34:42.000 246 21254.10 343.53 43023.63 47988.38 2019-09-03 01:34:43.000 246 21254.08 343.52 43023.58 47988.35 2019-09-03 01:34:44.000 246 21254.11 343.49 43023.57 47988.39 2019-09-03 01:34:45.000 246 21254.14 343.47 43023.60 47988.40 2019-09-03 01:34:46.000 246 21254.15 343.49 43023.59 47988.35 2019-09-03 01:34:47.000 246 21254.13 343.47 43023.63 47988.42 2019-09-03 01:34:48.000 246 21254.17 343.48 43023.62 47988.42 2019-09-03 01:34:49.000 246 21254.19 343.48 43023.62 47988.42 2019-09-03 01:34:50.000 246 21254.20 343.46 43023.63 47988.43 2019-09-03 01:34:51.000 246 21254.23 343.46 43023.63 47988.43 2019-09-03 01:34:52.000 246 21254.27 343.49 43023.61 47988.44 2019-09-03 01:34:53.000 246 21254.31 343.50 43023.62 47988.44 2019-09-03 01:34:54.000 246 21254.32 343.50 43023.61 47988.47 2019-09-03 01:34:55.000 246 21254.33 343.50 43023.59 47988.45 2019-09-03 01:34:56.000 246 21254.40 343.56 43023.57 47988.47 2019-09-03 01:34:57.000 246 21254.50 343.65 43023.54 47988.50 2019-09-03 01:34:58.000 246 21254.55 343.67 43023.53 47988.50 2019-09-03 01:34:59.000 246 21254.55 343.69 43023.48 47988.52 2019-09-03 01:35:00.000 246 21254.56 343.69 43023.50 47988.49 2019-09-03 01:35:01.000 246 21254.53 343.72 43023.50 47988.48 2019-09-03 01:35:02.000 246 21254.53 343.70 43023.49 47988.48 2019-09-03 01:35:03.000 246 21254.53 343.67 43023.49 47988.47 2019-09-03 01:35:04.000 246 21254.48 343.67 43023.49 47988.45 2019-09-03 01:35:05.000 246 21254.47 343.69 43023.48 47988.46 2019-09-03 01:35:06.000 246 21254.47 343.71 43023.50 47988.45 2019-09-03 01:35:07.000 246 21254.47 343.70 43023.51 47988.45 2019-09-03 01:35:08.000 246 21254.45 343.68 43023.48 47988.43 2019-09-03 01:35:09.000 246 21254.43 343.70 43023.48 47988.46 2019-09-03 01:35:10.000 246 21254.43 343.72 43023.49 47988.43 2019-09-03 01:35:11.000 246 21254.43 343.70 43023.50 47988.45 2019-09-03 01:35:12.000 246 21254.44 343.69 43023.48 47988.44 2019-09-03 01:35:13.000 246 21254.44 343.70 43023.48 47988.45 2019-09-03 01:35:14.000 246 21254.44 343.70 43023.52 47988.45 2019-09-03 01:35:15.000 246 21254.47 343.67 43023.51 47988.48 2019-09-03 01:35:16.000 246 21254.44 343.69 43023.52 47988.47 2019-09-03 01:35:17.000 246 21254.45 343.74 43023.50 47988.45 2019-09-03 01:35:18.000 246 21254.45 343.76 43023.48 47988.47 2019-09-03 01:35:19.000 246 21254.47 343.74 43023.48 47988.44 2019-09-03 01:35:20.000 246 21254.49 343.73 43023.49 47988.44 2019-09-03 01:35:21.000 246 21254.48 343.71 43023.51 47988.47 2019-09-03 01:35:22.000 246 21254.48 343.71 43023.49 47988.46 2019-09-03 01:35:23.000 246 21254.45 343.72 43023.47 47988.45 2019-09-03 01:35:24.000 246 21254.43 343.71 43023.47 47988.46 2019-09-03 01:35:25.000 246 21254.42 343.72 43023.52 47988.45 2019-09-03 01:35:26.000 246 21254.42 343.71 43023.52 47988.42 2019-09-03 01:35:27.000 246 21254.42 343.71 43023.50 47988.45 2019-09-03 01:35:28.000 246 21254.41 343.70 43023.51 47988.44 2019-09-03 01:35:29.000 246 21254.38 343.70 43023.50 47988.45 2019-09-03 01:35:30.000 246 21254.40 343.70 43023.49 47988.44 2019-09-03 01:35:31.000 246 21254.39 343.70 43023.49 47988.44 2019-09-03 01:35:32.000 246 21254.36 343.67 43023.52 47988.45 2019-09-03 01:35:33.000 246 21254.36 343.69 43023.52 47988.44 2019-09-03 01:35:34.000 246 21254.38 343.67 43023.51 47988.44 2019-09-03 01:35:35.000 246 21254.37 343.65 43023.55 47988.43 2019-09-03 01:35:36.000 246 21254.36 343.65 43023.53 47988.41 2019-09-03 01:35:37.000 246 21254.36 343.64 43023.52 47988.46 2019-09-03 01:35:38.000 246 21254.37 343.65 43023.52 47988.45 2019-09-03 01:35:39.000 246 21254.39 343.63 43023.53 47988.43 2019-09-03 01:35:40.000 246 21254.36 343.62 43023.54 47988.41 2019-09-03 01:35:41.000 246 21254.37 343.64 43023.54 47988.43 2019-09-03 01:35:42.000 246 21254.45 343.66 43023.55 47988.45 2019-09-03 01:35:43.000 246 21254.49 343.68 43023.53 47988.45 2019-09-03 01:35:44.000 246 21254.52 343.71 43023.52 47988.49 2019-09-03 01:35:45.000 246 21254.57 343.72 43023.52 47988.51 2019-09-03 01:35:46.000 246 21254.58 343.74 43023.50 47988.47 2019-09-03 01:35:47.000 246 21254.56 343.74 43023.47 47988.47 2019-09-03 01:35:48.000 246 21254.53 343.74 43023.49 47988.46 2019-09-03 01:35:49.000 246 21254.52 343.73 43023.45 47988.42 2019-09-03 01:35:50.000 246 21254.53 343.76 43023.43 47988.39 2019-09-03 01:35:51.000 246 21254.47 343.76 43023.43 47988.43 2019-09-03 01:35:52.000 246 21254.47 343.77 43023.45 47988.43 2019-09-03 01:35:53.000 246 21254.49 343.80 43023.43 47988.41 2019-09-03 01:35:54.000 246 21254.50 343.78 43023.40 47988.38 2019-09-03 01:35:55.000 246 21254.53 343.76 43023.41 47988.41 2019-09-03 01:35:56.000 246 21254.55 343.77 43023.44 47988.44 2019-09-03 01:35:57.000 246 21254.58 343.74 43023.49 47988.45 2019-09-03 01:35:58.000 246 21254.58 343.74 43023.46 47988.46 2019-09-03 01:35:59.000 246 21254.61 343.75 43023.48 47988.50 2019-09-03 01:36:00.000 246 21254.59 343.77 43023.44 47988.47 2019-09-03 01:36:01.000 246 21254.64 343.75 43023.50 47988.48 2019-09-03 01:36:02.000 246 21254.62 343.78 43023.51 47988.48 2019-09-03 01:36:03.000 246 21254.60 343.77 43023.49 47988.48 2019-09-03 01:36:04.000 246 21254.61 343.77 43023.51 47988.45 2019-09-03 01:36:05.000 246 21254.64 343.78 43023.50 47988.47 2019-09-03 01:36:06.000 246 21254.64 343.78 43023.49 47988.47 2019-09-03 01:36:07.000 246 21254.62 343.75 43023.46 47988.45 2019-09-03 01:36:08.000 246 21254.62 343.74 43023.43 47988.51 2019-09-03 01:36:09.000 246 21254.59 343.74 43023.43 47988.46 2019-09-03 01:36:10.000 246 21254.58 343.76 43023.44 47988.45 2019-09-03 01:36:11.000 246 21254.58 343.74 43023.45 47988.42 2019-09-03 01:36:12.000 246 21254.58 343.75 43023.46 47988.42 2019-09-03 01:36:13.000 246 21254.56 343.75 43023.45 47988.45 2019-09-03 01:36:14.000 246 21254.53 343.77 43023.42 47988.42 2019-09-03 01:36:15.000 246 21254.54 343.76 43023.40 47988.41 2019-09-03 01:36:16.000 246 21254.56 343.75 43023.43 47988.39 2019-09-03 01:36:17.000 246 21254.54 343.75 43023.45 47988.40 2019-09-03 01:36:18.000 246 21254.50 343.75 43023.45 47988.40 2019-09-03 01:36:19.000 246 21254.45 343.74 43023.44 47988.37 2019-09-03 01:36:20.000 246 21254.42 343.72 43023.45 47988.38 2019-09-03 01:36:21.000 246 21254.39 343.71 43023.45 47988.35 2019-09-03 01:36:22.000 246 21254.39 343.72 43023.48 47988.36 2019-09-03 01:36:23.000 246 21254.36 343.75 43023.48 47988.33 2019-09-03 01:36:24.000 246 21254.33 343.72 43023.46 47988.35 2019-09-03 01:36:25.000 246 21254.29 343.73 43023.46 47988.35 2019-09-03 01:36:26.000 246 21254.25 343.72 43023.48 47988.31 2019-09-03 01:36:27.000 246 21254.19 343.71 43023.44 47988.30 2019-09-03 01:36:28.000 246 21254.17 343.72 43023.51 47988.30 2019-09-03 01:36:29.000 246 21254.13 343.72 43023.51 47988.27 2019-09-03 01:36:30.000 246 21254.13 343.71 43023.55 47988.26 2019-09-03 01:36:31.000 246 21254.09 343.71 43023.56 47988.30 2019-09-03 01:36:32.000 246 21254.02 343.72 43023.54 47988.27 2019-09-03 01:36:33.000 246 21254.02 343.70 43023.55 47988.26 2019-09-03 01:36:34.000 246 21254.00 343.72 43023.55 47988.27 2019-09-03 01:36:35.000 246 21253.97 343.76 43023.53 47988.25 2019-09-03 01:36:36.000 246 21253.96 343.75 43023.53 47988.24 2019-09-03 01:36:37.000 246 21253.94 343.76 43023.54 47988.26 2019-09-03 01:36:38.000 246 21253.94 343.77 43023.49 47988.23 2019-09-03 01:36:39.000 246 21253.93 343.79 43023.53 47988.25 2019-09-03 01:36:40.000 246 21253.93 343.80 43023.55 47988.22 2019-09-03 01:36:41.000 246 21253.93 343.80 43023.56 47988.21 2019-09-03 01:36:42.000 246 21253.92 343.80 43023.57 47988.24 2019-09-03 01:36:43.000 246 21253.92 343.81 43023.56 47988.24 2019-09-03 01:36:44.000 246 21253.91 343.87 43023.56 47988.20 2019-09-03 01:36:45.000 246 21253.88 343.91 43023.54 47988.22 2019-09-03 01:36:46.000 246 21253.89 343.93 43023.51 47988.21 2019-09-03 01:36:47.000 246 21253.90 343.94 43023.53 47988.23 2019-09-03 01:36:48.000 246 21253.92 343.96 43023.53 47988.18 2019-09-03 01:36:49.000 246 21253.89 343.97 43023.51 47988.22 2019-09-03 01:36:50.000 246 21253.89 344.00 43023.51 47988.18 2019-09-03 01:36:51.000 246 21253.89 344.03 43023.47 47988.21 2019-09-03 01:36:52.000 246 21253.85 344.08 43023.50 47988.18 2019-09-03 01:36:53.000 246 21253.83 344.10 43023.48 47988.19 2019-09-03 01:36:54.000 246 21253.85 344.08 43023.47 47988.18 2019-09-03 01:36:55.000 246 21253.88 344.07 43023.47 47988.15 2019-09-03 01:36:56.000 246 21253.88 344.09 43023.49 47988.14 2019-09-03 01:36:57.000 246 21253.86 344.11 43023.48 47988.14 2019-09-03 01:36:58.000 246 21253.88 344.11 43023.44 47988.15 2019-09-03 01:36:59.000 246 21253.90 344.11 43023.45 47988.14 2019-09-03 01:37:00.000 246 21253.92 344.12 43023.42 47988.13 2019-09-03 01:37:01.000 246 21253.91 344.11 43023.44 47988.16 2019-09-03 01:37:02.000 246 21253.90 344.13 43023.44 47988.14 2019-09-03 01:37:03.000 246 21253.89 344.14 43023.44 47988.15 2019-09-03 01:37:04.000 246 21253.92 344.12 43023.45 47988.14 2019-09-03 01:37:05.000 246 21253.96 344.08 43023.43 47988.16 2019-09-03 01:37:06.000 246 21253.96 344.09 43023.41 47988.15 2019-09-03 01:37:07.000 246 21253.98 344.11 43023.40 47988.15 2019-09-03 01:37:08.000 246 21254.02 344.09 43023.39 47988.15 2019-09-03 01:37:09.000 246 21254.01 344.08 43023.40 47988.18 2019-09-03 01:37:10.000 246 21254.04 344.09 43023.39 47988.19 2019-09-03 01:37:11.000 246 21254.06 344.09 43023.41 47988.20 2019-09-03 01:37:12.000 246 21254.08 344.06 43023.40 47988.20 2019-09-03 01:37:13.000 246 21254.12 344.04 43023.42 47988.22 2019-09-03 01:37:14.000 246 21254.18 344.02 43023.44 47988.21 2019-09-03 01:37:15.000 246 21254.23 344.03 43023.44 47988.25 2019-09-03 01:37:16.000 246 21254.27 344.07 43023.41 47988.26 2019-09-03 01:37:17.000 246 21254.31 344.07 43023.39 47988.26 2019-09-03 01:37:18.000 246 21254.35 344.06 43023.41 47988.30 2019-09-03 01:37:19.000 246 21254.39 344.04 43023.41 47988.27 2019-09-03 01:37:20.000 246 21254.38 344.01 43023.40 47988.29 2019-09-03 01:37:21.000 246 21254.39 343.98 43023.38 47988.30 2019-09-03 01:37:22.000 246 21254.41 343.97 43023.40 47988.30 2019-09-03 01:37:23.000 246 21254.42 343.97 43023.43 47988.33 2019-09-03 01:37:24.000 246 21254.42 343.95 43023.42 47988.33 2019-09-03 01:37:25.000 246 21254.42 343.92 43023.40 47988.31 2019-09-03 01:37:26.000 246 21254.42 343.93 43023.42 47988.32 2019-09-03 01:37:27.000 246 21254.39 343.92 43023.43 47988.33 2019-09-03 01:37:28.000 246 21254.41 343.91 43023.43 47988.33 2019-09-03 01:37:29.000 246 21254.43 343.90 43023.42 47988.32 2019-09-03 01:37:30.000 246 21254.44 343.87 43023.40 47988.30 2019-09-03 01:37:31.000 246 21254.40 343.88 43023.40 47988.32 2019-09-03 01:37:32.000 246 21254.36 343.87 43023.40 47988.31 2019-09-03 01:37:33.000 246 21254.36 343.83 43023.40 47988.33 2019-09-03 01:37:34.000 246 21254.36 343.80 43023.39 47988.32 2019-09-03 01:37:35.000 246 21254.35 343.79 43023.41 47988.29 2019-09-03 01:37:36.000 246 21254.36 343.78 43023.41 47988.28 2019-09-03 01:37:37.000 246 21254.36 343.76 43023.39 47988.33 2019-09-03 01:37:38.000 246 21254.36 343.73 43023.38 47988.29 2019-09-03 01:37:39.000 246 21254.34 343.71 43023.39 47988.31 2019-09-03 01:37:40.000 246 21254.35 343.70 43023.43 47988.29 2019-09-03 01:37:41.000 246 21254.36 343.68 43023.43 47988.29 2019-09-03 01:37:42.000 246 21254.33 343.65 43023.43 47988.28 2019-09-03 01:37:43.000 246 21254.35 343.61 43023.42 47988.33 2019-09-03 01:37:44.000 246 21254.34 343.58 43023.45 47988.30 2019-09-03 01:37:45.000 246 21254.31 343.55 43023.44 47988.32 2019-09-03 01:37:46.000 246 21254.32 343.55 43023.44 47988.29 2019-09-03 01:37:47.000 246 21254.26 343.54 43023.46 47988.31 2019-09-03 01:37:48.000 246 21254.28 343.54 43023.41 47988.32 2019-09-03 01:37:49.000 246 21254.29 343.50 43023.42 47988.31 2019-09-03 01:37:50.000 246 21254.29 343.48 43023.44 47988.32 2019-09-03 01:37:51.000 246 21254.30 343.49 43023.46 47988.33 2019-09-03 01:37:52.000 246 21254.28 343.48 43023.46 47988.32 2019-09-03 01:37:53.000 246 21254.31 343.49 43023.48 47988.35 2019-09-03 01:37:54.000 246 21254.34 343.48 43023.50 47988.30 2019-09-03 01:37:55.000 246 21254.32 343.46 43023.50 47988.35 2019-09-03 01:37:56.000 246 21254.28 343.48 43023.48 47988.33 2019-09-03 01:37:57.000 246 21254.31 343.49 43023.48 47988.32 2019-09-03 01:37:58.000 246 21254.29 343.50 43023.48 47988.34 2019-09-03 01:37:59.000 246 21254.29 343.53 43023.47 47988.32 2019-09-03 01:38:00.000 246 21254.30 343.50 43023.45 47988.32 2019-09-03 01:38:01.000 246 21254.31 343.49 43023.44 47988.31 2019-09-03 01:38:02.000 246 21254.34 343.47 43023.47 47988.33 2019-09-03 01:38:03.000 246 21254.31 343.46 43023.48 47988.32 2019-09-03 01:38:04.000 246 21254.30 343.47 43023.47 47988.33 2019-09-03 01:38:05.000 246 21254.29 343.46 43023.47 47988.33 2019-09-03 01:38:06.000 246 21254.25 343.48 43023.45 47988.33 2019-09-03 01:38:07.000 246 21254.26 343.47 43023.47 47988.33 2019-09-03 01:38:08.000 246 21254.27 343.49 43023.47 47988.30 2019-09-03 01:38:09.000 246 21254.26 343.47 43023.47 47988.33 2019-09-03 01:38:10.000 246 21254.20 343.46 43023.48 47988.30 2019-09-03 01:38:11.000 246 21254.20 343.44 43023.46 47988.27 2019-09-03 01:38:12.000 246 21254.17 343.43 43023.47 47988.30 2019-09-03 01:38:13.000 246 21254.17 343.45 43023.46 47988.29 2019-09-03 01:38:14.000 246 21254.14 343.46 43023.46 47988.23 2019-09-03 01:38:15.000 246 21254.13 343.48 43023.44 47988.24 2019-09-03 01:38:16.000 246 21254.11 343.48 43023.43 47988.26 2019-09-03 01:38:17.000 246 21254.12 343.48 43023.44 47988.23 2019-09-03 01:38:18.000 246 21254.10 343.50 43023.47 47988.22 2019-09-03 01:38:19.000 246 21254.07 343.52 43023.45 47988.21 2019-09-03 01:38:20.000 246 21254.05 343.55 43023.43 47988.21 2019-09-03 01:38:21.000 246 21254.03 343.57 43023.43 47988.19 2019-09-03 01:38:22.000 246 21254.04 343.61 43023.41 47988.19 2019-09-03 01:38:23.000 246 21254.04 343.61 43023.44 47988.21 2019-09-03 01:38:24.000 246 21254.04 343.64 43023.44 47988.18 2019-09-03 01:38:25.000 246 21254.01 343.68 43023.41 47988.17 2019-09-03 01:38:26.000 246 21254.02 343.71 43023.40 47988.17 2019-09-03 01:38:27.000 246 21253.98 343.73 43023.37 47988.14 2019-09-03 01:38:28.000 246 21253.94 343.75 43023.36 47988.13 2019-09-03 01:38:29.000 246 21253.96 343.77 43023.37 47988.12 2019-09-03 01:38:30.000 246 21253.94 343.78 43023.37 47988.09 2019-09-03 01:38:31.000 246 21253.92 343.77 43023.40 47988.11 2019-09-03 01:38:32.000 246 21253.90 343.77 43023.40 47988.08 2019-09-03 01:38:33.000 246 21253.90 343.79 43023.37 47988.09 2019-09-03 01:38:34.000 246 21253.88 343.80 43023.34 47988.06 2019-09-03 01:38:35.000 246 21253.85 343.79 43023.34 47988.06 2019-09-03 01:38:36.000 246 21253.85 343.76 43023.37 47988.05 2019-09-03 01:38:37.000 246 21253.88 343.77 43023.35 47988.05 2019-09-03 01:38:38.000 246 21253.85 343.78 43023.37 47988.03 2019-09-03 01:38:39.000 246 21253.82 343.80 43023.34 47988.06 2019-09-03 01:38:40.000 246 21253.82 343.81 43023.34 47988.01 2019-09-03 01:38:41.000 246 21253.83 343.84 43023.36 47988.05 2019-09-03 01:38:42.000 246 21253.83 343.84 43023.35 47988.00 2019-09-03 01:38:43.000 246 21253.83 343.84 43023.35 47988.01 2019-09-03 01:38:44.000 246 21253.84 343.88 43023.31 47987.97 2019-09-03 01:38:45.000 246 21253.81 343.90 43023.33 47988.00 2019-09-03 01:38:46.000 246 21253.83 343.94 43023.28 47987.97 2019-09-03 01:38:47.000 246 21253.82 343.97 43023.30 47987.98 2019-09-03 01:38:48.000 246 21253.81 343.99 43023.30 47987.97 2019-09-03 01:38:49.000 246 21253.78 344.00 43023.32 47987.99 2019-09-03 01:38:50.000 246 21253.78 343.99 43023.30 47987.93 2019-09-03 01:38:51.000 246 21253.74 344.03 43023.29 47987.95 2019-09-03 01:38:52.000 246 21253.71 344.01 43023.26 47987.91 2019-09-03 01:38:53.000 246 21253.70 344.05 43023.26 47987.91 2019-09-03 01:38:54.000 246 21253.65 344.09 43023.24 47987.91 2019-09-03 01:38:55.000 246 21253.63 344.10 43023.25 47987.88 2019-09-03 01:38:56.000 246 21253.62 344.10 43023.24 47987.86 2019-09-03 01:38:57.000 246 21253.57 344.12 43023.26 47987.86 2019-09-03 01:38:58.000 246 21253.58 344.16 43023.22 47987.82 2019-09-03 01:38:59.000 246 21253.56 344.16 43023.23 47987.81 2019-09-03 01:39:00.000 246 21253.56 344.20 43023.23 47987.81 2019-09-03 01:39:01.000 246 21253.57 344.24 43023.22 47987.81 2019-09-03 01:39:02.000 246 21253.57 344.24 43023.24 47987.80 2019-09-03 01:39:03.000 246 21253.57 344.28 43023.23 47987.81 2019-09-03 01:39:04.000 246 21253.56 344.32 43023.25 47987.78 2019-09-03 01:39:05.000 246 21253.59 344.36 43023.23 47987.80 2019-09-03 01:39:06.000 246 21253.60 344.40 43023.19 47987.81 2019-09-03 01:39:07.000 246 21253.65 344.45 43023.19 47987.78 2019-09-03 01:39:08.000 246 21253.62 344.52 43023.19 47987.77 2019-09-03 01:39:09.000 246 21253.61 344.56 43023.20 47987.81 2019-09-03 01:39:10.000 246 21253.64 344.59 43023.17 47987.76 2019-09-03 01:39:11.000 246 21253.62 344.65 43023.15 47987.79 2019-09-03 01:39:12.000 246 21253.64 344.69 43023.15 47987.76 2019-09-03 01:39:13.000 246 21253.63 344.73 43023.15 47987.75 2019-09-03 01:39:14.000 246 21253.59 344.77 43023.12 47987.75 2019-09-03 01:39:15.000 246 21253.57 344.80 43023.12 47987.72 2019-09-03 01:39:16.000 246 21253.56 344.82 43023.12 47987.70 2019-09-03 01:39:17.000 246 21253.55 344.87 43023.09 47987.72 2019-09-03 01:39:18.000 246 21253.61 344.87 43023.12 47987.69 2019-09-03 01:39:19.000 246 21253.61 344.87 43023.15 47987.73 2019-09-03 01:39:20.000 246 21253.63 344.86 43023.16 47987.72 2019-09-03 01:39:21.000 246 21253.65 344.87 43023.14 47987.77 2019-09-03 01:39:22.000 246 21253.67 344.88 43023.16 47987.76 2019-09-03 01:39:23.000 246 21253.71 344.90 43023.16 47987.78 2019-09-03 01:39:24.000 246 21253.73 344.95 43023.17 47987.79 2019-09-03 01:39:25.000 246 21253.76 344.96 43023.18 47987.82 2019-09-03 01:39:26.000 246 21253.79 344.99 43023.19 47987.82 2019-09-03 01:39:27.000 246 21253.82 345.01 43023.20 47987.83 2019-09-03 01:39:28.000 246 21253.85 345.04 43023.19 47987.84 2019-09-03 01:39:29.000 246 21253.86 345.07 43023.18 47987.88 2019-09-03 01:39:30.000 246 21253.91 345.09 43023.19 47987.86 2019-09-03 01:39:31.000 246 21253.97 345.06 43023.16 47987.88 2019-09-03 01:39:32.000 246 21253.94 345.09 43023.13 47987.89 2019-09-03 01:39:33.000 246 21253.94 345.14 43023.14 47987.88 2019-09-03 01:39:34.000 246 21253.96 345.14 43023.16 47987.90 2019-09-03 01:39:35.000 246 21254.00 345.15 43023.13 47987.91 2019-09-03 01:39:36.000 246 21253.99 345.17 43023.10 47987.91 2019-09-03 01:39:37.000 246 21253.99 345.19 43023.09 47987.90 2019-09-03 01:39:38.000 246 21253.98 345.24 43023.09 47987.92 2019-09-03 01:39:39.000 246 21253.98 345.29 43023.11 47987.90 2019-09-03 01:39:40.000 246 21253.98 345.36 43023.11 47987.89 2019-09-03 01:39:41.000 246 21253.97 345.39 43023.07 47987.90 2019-09-03 01:39:42.000 246 21253.95 345.45 43023.03 47987.84 2019-09-03 01:39:43.000 246 21253.98 345.47 43023.05 47987.85 2019-09-03 01:39:44.000 246 21253.98 345.51 43023.01 47987.81 2019-09-03 01:39:45.000 246 21254.00 345.54 43022.98 47987.83 2019-09-03 01:39:46.000 246 21253.99 345.54 43023.03 47987.82 2019-09-03 01:39:47.000 246 21254.02 345.56 43023.03 47987.82 2019-09-03 01:39:48.000 246 21254.03 345.56 43023.03 47987.84 2019-09-03 01:39:49.000 246 21254.07 345.58 43023.01 47987.83 2019-09-03 01:39:50.000 246 21254.10 345.59 43023.01 47987.84 2019-09-03 01:39:51.000 246 21254.10 345.58 43023.00 47987.84 2019-09-03 01:39:52.000 246 21254.14 345.57 43023.00 47987.84 2019-09-03 01:39:53.000 246 21254.12 345.60 43023.00 47987.87 2019-09-03 01:39:54.000 246 21254.16 345.59 43023.00 47987.86 2019-09-03 01:39:55.000 246 21254.20 345.58 43023.03 47987.89 2019-09-03 01:39:56.000 246 21254.20 345.55 43023.03 47987.92 2019-09-03 01:39:57.000 246 21254.23 345.55 43023.03 47987.92 2019-09-03 01:39:58.000 246 21254.33 345.54 43023.06 47987.98 2019-09-03 01:39:59.000 246 21254.37 345.53 43023.04 47987.96 2019-09-03 01:40:00.000 246 21254.41 345.51 43023.05 47988.02 2019-09-03 01:40:01.000 246 21254.43 345.51 43023.05 47988.00 2019-09-03 01:40:02.000 246 21254.45 345.48 43023.03 47988.01 2019-09-03 01:40:03.000 246 21254.53 345.44 43023.04 47988.06 2019-09-03 01:40:04.000 246 21254.53 345.40 43023.07 47988.07 2019-09-03 01:40:05.000 246 21254.53 345.37 43023.08 47988.10 2019-09-03 01:40:06.000 246 21254.53 345.31 43023.11 47988.10 2019-09-03 01:40:07.000 246 21254.54 345.30 43023.11 47988.11 2019-09-03 01:40:08.000 246 21254.57 345.30 43023.07 47988.11 2019-09-03 01:40:09.000 246 21254.58 345.26 43023.08 47988.14 2019-09-03 01:40:10.000 246 21254.59 345.21 43023.10 47988.12 2019-09-03 01:40:11.000 246 21254.56 345.21 43023.08 47988.13 2019-09-03 01:40:12.000 246 21254.55 345.23 43023.10 47988.14 2019-09-03 01:40:13.000 246 21254.53 345.23 43023.09 47988.12 2019-09-03 01:40:14.000 246 21254.48 345.21 43023.11 47988.09 2019-09-03 01:40:15.000 246 21254.47 345.21 43023.11 47988.10 2019-09-03 01:40:16.000 246 21254.50 345.22 43023.09 47988.07 2019-09-03 01:40:17.000 246 21254.51 345.21 43023.10 47988.08 2019-09-03 01:40:18.000 246 21254.52 345.17 43023.10 47988.09 2019-09-03 01:40:19.000 246 21254.54 345.16 43023.11 47988.11 2019-09-03 01:40:20.000 246 21254.54 345.15 43023.07 47988.09 2019-09-03 01:40:21.000 246 21254.54 345.16 43023.07 47988.09 2019-09-03 01:40:22.000 246 21254.60 345.12 43023.08 47988.12 2019-09-03 01:40:23.000 246 21254.61 345.10 43023.12 47988.15 2019-09-03 01:40:24.000 246 21254.62 345.07 43023.14 47988.12 2019-09-03 01:40:25.000 246 21254.62 345.05 43023.14 47988.14 2019-09-03 01:40:26.000 246 21254.61 345.04 43023.12 47988.13 2019-09-03 01:40:27.000 246 21254.66 345.01 43023.12 47988.16 2019-09-03 01:40:28.000 246 21254.70 344.99 43023.14 47988.16 2019-09-03 01:40:29.000 246 21254.68 344.96 43023.16 47988.16 2019-09-03 01:40:30.000 246 21254.68 344.94 43023.16 47988.19 2019-09-03 01:40:31.000 246 21254.70 344.89 43023.13 47988.19 2019-09-03 01:40:32.000 246 21254.72 344.85 43023.17 47988.21 2019-09-03 01:40:33.000 246 21254.75 344.81 43023.17 47988.24 2019-09-03 01:40:34.000 246 21254.77 344.80 43023.18 47988.25 2019-09-03 01:40:35.000 246 21254.75 344.78 43023.18 47988.27 2019-09-03 01:40:36.000 246 21254.76 344.75 43023.19 47988.27 2019-09-03 01:40:37.000 246 21254.77 344.76 43023.19 47988.28 2019-09-03 01:40:38.000 246 21254.77 344.75 43023.21 47988.29 2019-09-03 01:40:39.000 246 21254.74 344.75 43023.20 47988.28 2019-09-03 01:40:40.000 246 21254.76 344.74 43023.20 47988.30 2019-09-03 01:40:41.000 246 21254.77 344.71 43023.20 47988.31 2019-09-03 01:40:42.000 246 21254.78 344.72 43023.18 47988.32 2019-09-03 01:40:43.000 246 21254.81 344.72 43023.16 47988.29 2019-09-03 01:40:44.000 246 21254.79 344.72 43023.15 47988.29 2019-09-03 01:40:45.000 246 21254.78 344.71 43023.19 47988.27 2019-09-03 01:40:46.000 246 21254.78 344.74 43023.17 47988.30 2019-09-03 01:40:47.000 246 21254.77 344.73 43023.15 47988.30 2019-09-03 01:40:48.000 246 21254.76 344.72 43023.17 47988.29 2019-09-03 01:40:49.000 246 21254.74 344.71 43023.17 47988.30 2019-09-03 01:40:50.000 246 21254.75 344.71 43023.18 47988.30 2019-09-03 01:40:51.000 246 21254.73 344.73 43023.14 47988.27 2019-09-03 01:40:52.000 246 21254.72 344.76 43023.15 47988.24 2019-09-03 01:40:53.000 246 21254.66 344.77 43023.15 47988.24 2019-09-03 01:40:54.000 246 21254.62 344.74 43023.15 47988.21 2019-09-03 01:40:55.000 246 21254.64 344.70 43023.17 47988.22 2019-09-03 01:40:56.000 246 21254.64 344.69 43023.17 47988.21 2019-09-03 01:40:57.000 246 21254.66 344.67 43023.16 47988.22 2019-09-03 01:40:58.000 246 21254.70 344.64 43023.15 47988.25 2019-09-03 01:40:59.000 246 21254.71 344.60 43023.19 47988.28 2019-09-03 01:41:00.000 246 21254.72 344.59 43023.22 47988.27 2019-09-03 01:41:01.000 246 21254.76 344.56 43023.25 47988.31 2019-09-03 01:41:02.000 246 21254.78 344.53 43023.24 47988.30 2019-09-03 01:41:03.000 246 21254.75 344.55 43023.26 47988.33 2019-09-03 01:41:04.000 246 21254.75 344.54 43023.25 47988.34 2019-09-03 01:41:05.000 246 21254.78 344.50 43023.25 47988.36 2019-09-03 01:41:06.000 246 21254.78 344.49 43023.27 47988.33 2019-09-03 01:41:07.000 246 21254.78 344.46 43023.29 47988.35 2019-09-03 01:41:08.000 246 21254.80 344.49 43023.27 47988.36 2019-09-03 01:41:09.000 246 21254.81 344.46 43023.27 47988.34 2019-09-03 01:41:10.000 246 21254.81 344.45 43023.27 47988.38 2019-09-03 01:41:11.000 246 21254.79 344.44 43023.27 47988.35 2019-09-03 01:41:12.000 246 21254.74 344.42 43023.27 47988.35 2019-09-03 01:41:13.000 246 21254.74 344.39 43023.25 47988.35 2019-09-03 01:41:14.000 246 21254.76 344.38 43023.24 47988.34 2019-09-03 01:41:15.000 246 21254.77 344.38 43023.25 47988.36 2019-09-03 01:41:16.000 246 21254.74 344.38 43023.26 47988.35 2019-09-03 01:41:17.000 246 21254.73 344.37 43023.28 47988.35 2019-09-03 01:41:18.000 246 21254.74 344.36 43023.28 47988.33 2019-09-03 01:41:19.000 246 21254.68 344.39 43023.26 47988.35 2019-09-03 01:41:20.000 246 21254.66 344.38 43023.24 47988.30 2019-09-03 01:41:21.000 246 21254.66 344.36 43023.23 47988.33 2019-09-03 01:41:22.000 246 21254.67 344.36 43023.23 47988.32 2019-09-03 01:41:23.000 246 21254.65 344.37 43023.26 47988.31 2019-09-03 01:41:24.000 246 21254.62 344.40 43023.28 47988.31 2019-09-03 01:41:25.000 246 21254.58 344.44 43023.23 47988.29 2019-09-03 01:41:26.000 246 21254.60 344.44 43023.17 47988.26 2019-09-03 01:41:27.000 246 21254.60 344.41 43023.18 47988.25 2019-09-03 01:41:28.000 246 21254.61 344.42 43023.18 47988.25 2019-09-03 01:41:29.000 246 21254.61 344.41 43023.21 47988.26 2019-09-03 01:41:30.000 246 21254.61 344.41 43023.19 47988.26 2019-09-03 01:41:31.000 246 21254.62 344.40 43023.22 47988.26 2019-09-03 01:41:32.000 246 21254.58 344.41 43023.24 47988.23 2019-09-03 01:41:33.000 246 21254.58 344.41 43023.24 47988.23 2019-09-03 01:41:34.000 246 21254.59 344.41 43023.23 47988.23 2019-09-03 01:41:35.000 246 21254.59 344.40 43023.21 47988.23 2019-09-03 01:41:36.000 246 21254.58 344.41 43023.21 47988.22 2019-09-03 01:41:37.000 246 21254.56 344.37 43023.18 47988.23 2019-09-03 01:41:38.000 246 21254.54 344.35 43023.21 47988.22 2019-09-03 01:41:39.000 246 21254.54 344.37 43023.25 47988.20 2019-09-03 01:41:40.000 246 21254.56 344.38 43023.26 47988.26 2019-09-03 01:41:41.000 246 21254.58 344.35 43023.22 47988.23 2019-09-03 01:41:42.000 246 21254.59 344.33 43023.22 47988.24 2019-09-03 01:41:43.000 246 21254.60 344.30 43023.21 47988.23 2019-09-03 01:41:44.000 246 21254.60 344.29 43023.19 47988.22 2019-09-03 01:41:45.000 246 21254.61 344.30 43023.20 47988.24 2019-09-03 01:41:46.000 246 21254.63 344.29 43023.20 47988.25 2019-09-03 01:41:47.000 246 21254.62 344.30 43023.20 47988.23 2019-09-03 01:41:48.000 246 21254.64 344.28 43023.20 47988.28 2019-09-03 01:41:49.000 246 21254.63 344.25 43023.19 47988.26 2019-09-03 01:41:50.000 246 21254.65 344.24 43023.19 47988.26 2019-09-03 01:41:51.000 246 21254.66 344.25 43023.18 47988.27 2019-09-03 01:41:52.000 246 21254.68 344.23 43023.18 47988.28 2019-09-03 01:41:53.000 246 21254.70 344.23 43023.20 47988.27 2019-09-03 01:41:54.000 246 21254.66 344.22 43023.23 47988.28 2019-09-03 01:41:55.000 246 21254.65 344.21 43023.24 47988.26 2019-09-03 01:41:56.000 246 21254.63 344.21 43023.21 47988.28 2019-09-03 01:41:57.000 246 21254.64 344.20 43023.21 47988.27 2019-09-03 01:41:58.000 246 21254.68 344.21 43023.22 47988.28 2019-09-03 01:41:59.000 246 21254.67 344.22 43023.19 47988.26 2019-09-03 01:42:00.000 246 21254.65 344.20 43023.22 47988.27 2019-09-03 01:42:01.000 246 21254.63 344.20 43023.18 47988.27 2019-09-03 01:42:02.000 246 21254.64 344.20 43023.18 47988.25 2019-09-03 01:42:03.000 246 21254.64 344.18 43023.20 47988.27 2019-09-03 01:42:04.000 246 21254.63 344.19 43023.21 47988.29 2019-09-03 01:42:05.000 246 21254.62 344.20 43023.21 47988.29 2019-09-03 01:42:06.000 246 21254.64 344.22 43023.24 47988.25 2019-09-03 01:42:07.000 246 21254.63 344.21 43023.23 47988.28 2019-09-03 01:42:08.000 246 21254.60 344.21 43023.19 47988.25 2019-09-03 01:42:09.000 246 21254.62 344.19 43023.21 47988.26 2019-09-03 01:42:10.000 246 21254.61 344.22 43023.22 47988.26 2019-09-03 01:42:11.000 246 21254.60 344.21 43023.22 47988.27 2019-09-03 01:42:12.000 246 21254.59 344.22 43023.19 47988.24 2019-09-03 01:42:13.000 246 21254.60 344.24 43023.20 47988.27 2019-09-03 01:42:14.000 246 21254.61 344.25 43023.21 47988.26 2019-09-03 01:42:15.000 246 21254.59 344.26 43023.21 47988.23 2019-09-03 01:42:16.000 246 21254.60 344.25 43023.20 47988.25 2019-09-03 01:42:17.000 246 21254.59 344.25 43023.23 47988.25 2019-09-03 01:42:18.000 246 21254.60 344.23 43023.21 47988.23 2019-09-03 01:42:19.000 246 21254.62 344.21 43023.22 47988.27 2019-09-03 01:42:20.000 246 21254.64 344.20 43023.21 47988.26 2019-09-03 01:42:21.000 246 21254.64 344.19 43023.21 47988.27 2019-09-03 01:42:22.000 246 21254.63 344.19 43023.20 47988.27 2019-09-03 01:42:23.000 246 21254.65 344.19 43023.22 47988.29 2019-09-03 01:42:24.000 246 21254.68 344.17 43023.24 47988.26 2019-09-03 01:42:25.000 246 21254.69 344.15 43023.22 47988.28 2019-09-03 01:42:26.000 246 21254.69 344.14 43023.24 47988.30 2019-09-03 01:42:27.000 246 21254.73 344.14 43023.21 47988.27 2019-09-03 01:42:28.000 246 21254.75 344.11 43023.24 47988.31 2019-09-03 01:42:29.000 246 21254.78 344.10 43023.23 47988.34 2019-09-03 01:42:30.000 246 21254.80 344.09 43023.23 47988.34 2019-09-03 01:42:31.000 246 21254.82 344.09 43023.21 47988.35 2019-09-03 01:42:32.000 246 21254.83 344.09 43023.24 47988.36 2019-09-03 01:42:33.000 246 21254.82 344.08 43023.24 47988.37 2019-09-03 01:42:34.000 246 21254.84 344.09 43023.25 47988.39 2019-09-03 01:42:35.000 246 21254.85 344.07 43023.25 47988.38 2019-09-03 01:42:36.000 246 21254.86 344.05 43023.25 47988.46 2019-09-03 01:42:37.000 246 21254.85 344.03 43023.26 47988.42 2019-09-03 01:42:38.000 246 21254.88 344.03 43023.25 47988.44 2019-09-03 01:42:39.000 246 21254.90 344.02 43023.25 47988.41 2019-09-03 01:42:40.000 246 21254.88 344.00 43023.28 47988.44 2019-09-03 01:42:41.000 246 21254.93 343.98 43023.27 47988.44 2019-09-03 01:42:42.000 246 21254.92 343.97 43023.24 47988.45 2019-09-03 01:42:43.000 246 21254.93 343.97 43023.23 47988.45 2019-09-03 01:42:44.000 246 21254.95 343.95 43023.26 47988.45 2019-09-03 01:42:45.000 246 21254.96 343.94 43023.26 47988.45 2019-09-03 01:42:46.000 246 21254.93 343.93 43023.28 47988.46 2019-09-03 01:42:47.000 246 21254.95 343.94 43023.27 47988.45 2019-09-03 01:42:48.000 246 21254.95 343.96 43023.25 47988.48 2019-09-03 01:42:49.000 246 21254.99 343.95 43023.26 47988.49 2019-09-03 01:42:50.000 246 21254.98 343.94 43023.27 47988.46 2019-09-03 01:42:51.000 246 21254.95 343.96 43023.31 47988.46 2019-09-03 01:42:52.000 246 21254.97 343.96 43023.30 47988.50 2019-09-03 01:42:53.000 246 21254.98 343.94 43023.28 47988.50 2019-09-03 01:42:54.000 246 21254.95 343.95 43023.28 47988.47 2019-09-03 01:42:55.000 246 21254.97 343.94 43023.26 47988.46 2019-09-03 01:42:56.000 246 21255.00 343.93 43023.28 47988.48 2019-09-03 01:42:57.000 246 21255.00 343.91 43023.27 47988.50 2019-09-03 01:42:58.000 246 21254.98 343.93 43023.28 47988.48 2019-09-03 01:42:59.000 246 21254.98 343.93 43023.30 47988.49 2019-09-03 01:43:00.000 246 21254.99 343.90 43023.28 47988.51 2019-09-03 01:43:01.000 246 21255.00 343.88 43023.31 47988.51 2019-09-03 01:43:02.000 246 21255.03 343.89 43023.30 47988.50 2019-09-03 01:43:03.000 246 21255.06 343.91 43023.28 47988.51 2019-09-03 01:43:04.000 246 21255.05 343.90 43023.27 47988.51 2019-09-03 01:43:05.000 246 21255.06 343.91 43023.27 47988.52 2019-09-03 01:43:06.000 246 21255.10 343.90 43023.28 47988.52 2019-09-03 01:43:07.000 246 21255.10 343.88 43023.29 47988.49 2019-09-03 01:43:08.000 246 21255.10 343.91 43023.27 47988.52 2019-09-03 01:43:09.000 246 21255.12 343.89 43023.26 47988.53 2019-09-03 01:43:10.000 246 21255.12 343.89 43023.28 47988.55 2019-09-03 01:43:11.000 246 21255.14 343.88 43023.28 47988.54 2019-09-03 01:43:12.000 246 21255.16 343.87 43023.29 47988.56 2019-09-03 01:43:13.000 246 21255.13 343.89 43023.27 47988.55 2019-09-03 01:43:14.000 246 21255.17 343.90 43023.27 47988.56 2019-09-03 01:43:15.000 246 21255.18 343.88 43023.29 47988.56 2019-09-03 01:43:16.000 246 21255.20 343.88 43023.28 47988.56 2019-09-03 01:43:17.000 246 21255.18 343.91 43023.28 47988.58 2019-09-03 01:43:18.000 246 21255.20 343.89 43023.28 47988.59 2019-09-03 01:43:19.000 246 21255.19 343.90 43023.30 47988.60 2019-09-03 01:43:20.000 246 21255.20 343.95 43023.29 47988.59 2019-09-03 01:43:21.000 246 21255.22 343.94 43023.29 47988.56 2019-09-03 01:43:22.000 246 21255.20 343.93 43023.28 47988.59 2019-09-03 01:43:23.000 246 21255.17 343.93 43023.28 47988.57 2019-09-03 01:43:24.000 246 21255.18 343.95 43023.28 47988.56 2019-09-03 01:43:25.000 246 21255.21 343.98 43023.29 47988.57 2019-09-03 01:43:26.000 246 21255.20 343.97 43023.29 47988.58 2019-09-03 01:43:27.000 246 21255.18 343.98 43023.27 47988.56 2019-09-03 01:43:28.000 246 21255.18 343.96 43023.27 47988.59 2019-09-03 01:43:29.000 246 21255.19 343.99 43023.29 47988.56 2019-09-03 01:43:30.000 246 21255.19 344.00 43023.30 47988.55 2019-09-03 01:43:31.000 246 21255.20 344.02 43023.26 47988.57 2019-09-03 01:43:32.000 246 21255.18 344.02 43023.31 47988.58 2019-09-03 01:43:33.000 246 21255.22 343.99 43023.29 47988.56 2019-09-03 01:43:34.000 246 21255.22 343.99 43023.31 47988.61 2019-09-03 01:43:35.000 246 21255.23 344.01 43023.31 47988.56 2019-09-03 01:43:36.000 246 21255.24 344.03 43023.28 47988.60 2019-09-03 01:43:37.000 246 21255.25 344.03 43023.28 47988.60 2019-09-03 01:43:38.000 246 21255.26 344.05 43023.27 47988.61 2019-09-03 01:43:39.000 246 21255.26 344.05 43023.27 47988.58 2019-09-03 01:43:40.000 246 21255.27 344.04 43023.30 47988.60 2019-09-03 01:43:41.000 246 21255.29 344.01 43023.28 47988.59 2019-09-03 01:43:42.000 246 21255.30 344.03 43023.25 47988.59 2019-09-03 01:43:43.000 246 21255.29 344.03 43023.26 47988.60 2019-09-03 01:43:44.000 246 21255.28 344.03 43023.29 47988.62 2019-09-03 01:43:45.000 246 21255.26 344.02 43023.27 47988.59 2019-09-03 01:43:46.000 246 21255.29 344.05 43023.29 47988.63 2019-09-03 01:43:47.000 246 21255.30 344.06 43023.31 47988.62 2019-09-03 01:43:48.000 246 21255.31 344.07 43023.32 47988.62 2019-09-03 01:43:49.000 246 21255.31 344.09 43023.31 47988.61 2019-09-03 01:43:50.000 246 21255.31 344.10 43023.28 47988.64 2019-09-03 01:43:51.000 246 21255.33 344.15 43023.25 47988.61 2019-09-03 01:43:52.000 246 21255.35 344.14 43023.25 47988.60 2019-09-03 01:43:53.000 246 21255.34 344.14 43023.24 47988.60 2019-09-03 01:43:54.000 246 21255.32 344.18 43023.22 47988.59 2019-09-03 01:43:55.000 246 21255.34 344.18 43023.23 47988.58 2019-09-03 01:43:56.000 246 21255.36 344.21 43023.23 47988.61 2019-09-03 01:43:57.000 246 21255.41 344.20 43023.21 47988.56 2019-09-03 01:43:58.000 246 21255.38 344.23 43023.19 47988.57 2019-09-03 01:43:59.000 246 21255.39 344.26 43023.17 47988.58 2019-09-03 01:44:00.000 246 21255.39 344.25 43023.18 47988.57 2019-09-03 01:44:01.000 246 21255.37 344.24 43023.21 47988.56 2019-09-03 01:44:02.000 246 21255.34 344.24 43023.20 47988.57 2019-09-03 01:44:03.000 246 21255.34 344.25 43023.20 47988.56 2019-09-03 01:44:04.000 246 21255.33 344.27 43023.20 47988.55 2019-09-03 01:44:05.000 246 21255.35 344.27 43023.20 47988.55 2019-09-03 01:44:06.000 246 21255.34 344.29 43023.19 47988.56 2019-09-03 01:44:07.000 246 21255.34 344.29 43023.21 47988.57 2019-09-03 01:44:08.000 246 21255.35 344.28 43023.22 47988.53 2019-09-03 01:44:09.000 246 21255.36 344.29 43023.21 47988.57 2019-09-03 01:44:10.000 246 21255.38 344.31 43023.16 47988.55 2019-09-03 01:44:11.000 246 21255.41 344.31 43023.17 47988.56 2019-09-03 01:44:12.000 246 21255.43 344.31 43023.17 47988.55 2019-09-03 01:44:13.000 246 21255.39 344.32 43023.17 47988.55 2019-09-03 01:44:14.000 246 21255.34 344.35 43023.14 47988.55 2019-09-03 01:44:15.000 246 21255.36 344.37 43023.16 47988.56 2019-09-03 01:44:16.000 246 21255.37 344.35 43023.19 47988.52 2019-09-03 01:44:17.000 246 21255.40 344.34 43023.16 47988.54 2019-09-03 01:44:18.000 246 21255.39 344.36 43023.17 47988.54 2019-09-03 01:44:19.000 246 21255.40 344.39 43023.16 47988.53 2019-09-03 01:44:20.000 246 21255.38 344.42 43023.15 47988.55 2019-09-03 01:44:21.000 246 21255.36 344.42 43023.14 47988.51 2019-09-03 01:44:22.000 246 21255.38 344.43 43023.14 47988.52 2019-09-03 01:44:23.000 246 21255.38 344.46 43023.11 47988.54 2019-09-03 01:44:24.000 246 21255.38 344.48 43023.12 47988.52 2019-09-03 01:44:25.000 246 21255.38 344.49 43023.13 47988.55 2019-09-03 01:44:26.000 246 21255.39 344.50 43023.10 47988.50 2019-09-03 01:44:27.000 246 21255.38 344.54 43023.10 47988.52 2019-09-03 01:44:28.000 246 21255.42 344.55 43023.12 47988.53 2019-09-03 01:44:29.000 246 21255.42 344.59 43023.12 47988.54 2019-09-03 01:44:30.000 246 21255.41 344.57 43023.14 47988.51 2019-09-03 01:44:31.000 246 21255.41 344.58 43023.14 47988.53 2019-09-03 01:44:32.000 246 21255.39 344.58 43023.12 47988.53 2019-09-03 01:44:33.000 246 21255.42 344.62 43023.12 47988.54 2019-09-03 01:44:34.000 246 21255.45 344.62 43023.12 47988.55 2019-09-03 01:44:35.000 246 21255.47 344.62 43023.12 47988.52 2019-09-03 01:44:36.000 246 21255.44 344.64 43023.12 47988.56 2019-09-03 01:44:37.000 246 21255.44 344.65 43023.12 47988.53 2019-09-03 01:44:38.000 246 21255.47 344.68 43023.13 47988.55 2019-09-03 01:44:39.000 246 21255.54 344.68 43023.13 47988.55 2019-09-03 01:44:40.000 246 21255.58 344.71 43023.14 47988.59 2019-09-03 01:44:41.000 246 21255.60 344.71 43023.13 47988.62 2019-09-03 01:44:42.000 246 21255.65 344.69 43023.16 47988.65 2019-09-03 01:44:43.000 246 21255.66 344.72 43023.17 47988.65 2019-09-03 01:44:44.000 246 21255.66 344.72 43023.15 47988.66 2019-09-03 01:44:45.000 246 21255.68 344.71 43023.16 47988.66 2019-09-03 01:44:46.000 246 21255.66 344.72 43023.18 47988.69 2019-09-03 01:44:47.000 246 21255.64 344.73 43023.17 47988.65 2019-09-03 01:44:48.000 246 21255.65 344.74 43023.17 47988.67 2019-09-03 01:44:49.000 246 21255.67 344.72 43023.18 47988.68 2019-09-03 01:44:50.000 246 21255.65 344.74 43023.17 47988.67 2019-09-03 01:44:51.000 246 21255.63 344.72 43023.15 47988.64 2019-09-03 01:44:52.000 246 21255.63 344.71 43023.15 47988.67 2019-09-03 01:44:53.000 246 21255.65 344.68 43023.13 47988.65 2019-09-03 01:44:54.000 246 21255.69 344.70 43023.14 47988.67 2019-09-03 01:44:55.000 246 21255.73 344.67 43023.17 47988.67 2019-09-03 01:44:56.000 246 21255.70 344.69 43023.19 47988.66 2019-09-03 01:44:57.000 246 21255.72 344.69 43023.16 47988.65 2019-09-03 01:44:58.000 246 21255.71 344.69 43023.15 47988.67 2019-09-03 01:44:59.000 246 21255.72 344.67 43023.16 47988.67 2019-09-03 01:45:00.000 246 21255.72 344.68 43023.13 47988.68 2019-09-03 01:45:01.000 246 21255.76 344.69 43023.13 47988.69 2019-09-03 01:45:02.000 246 21255.82 344.69 43023.12 47988.71 2019-09-03 01:45:03.000 246 21255.82 344.68 43023.17 47988.71 2019-09-03 01:45:04.000 246 21255.78 344.68 43023.12 47988.70 2019-09-03 01:45:05.000 246 21255.80 344.68 43023.15 47988.73 2019-09-03 01:45:06.000 246 21255.79 344.70 43023.18 47988.73 2019-09-03 01:45:07.000 246 21255.81 344.69 43023.16 47988.72 2019-09-03 01:45:08.000 246 21255.80 344.71 43023.15 47988.73 2019-09-03 01:45:09.000 246 21255.83 344.74 43023.17 47988.71 2019-09-03 01:45:10.000 246 21255.82 344.76 43023.15 47988.70 2019-09-03 01:45:11.000 246 21255.83 344.75 43023.17 47988.71 2019-09-03 01:45:12.000 246 21255.81 344.79 43023.19 47988.71 2019-09-03 01:45:13.000 246 21255.81 344.79 43023.16 47988.71 2019-09-03 01:45:14.000 246 21255.81 344.80 43023.14 47988.71 2019-09-03 01:45:15.000 246 21255.81 344.82 43023.10 47988.67 2019-09-03 01:45:16.000 246 21255.83 344.85 43023.13 47988.74 2019-09-03 01:45:17.000 246 21255.86 344.85 43023.13 47988.71 2019-09-03 01:45:18.000 246 21255.89 344.85 43023.14 47988.72 2019-09-03 01:45:19.000 246 21255.89 344.86 43023.14 47988.73 2019-09-03 01:45:20.000 246 21255.87 344.87 43023.16 47988.78 2019-09-03 01:45:21.000 246 21255.86 344.89 43023.19 47988.76 2019-09-03 01:45:22.000 246 21255.88 344.89 43023.20 47988.77 2019-09-03 01:45:23.000 246 21255.91 344.88 43023.22 47988.79 2019-09-03 01:45:24.000 246 21255.92 344.91 43023.21 47988.81 2019-09-03 01:45:25.000 246 21255.92 344.94 43023.20 47988.82 2019-09-03 01:45:26.000 246 21255.92 344.95 43023.19 47988.83 2019-09-03 01:45:27.000 246 21255.94 344.95 43023.22 47988.83 2019-09-03 01:45:28.000 246 21255.95 344.95 43023.21 47988.84 2019-09-03 01:45:29.000 246 21255.95 344.96 43023.21 47988.87 2019-09-03 01:45:30.000 246 21255.95 344.97 43023.17 47988.86 2019-09-03 01:45:31.000 246 21255.97 344.98 43023.17 47988.86 2019-09-03 01:45:32.000 246 21255.99 344.96 43023.19 47988.84 2019-09-03 01:45:33.000 246 21256.01 344.97 43023.23 47988.88 2019-09-03 01:45:34.000 246 21256.02 344.96 43023.25 47988.89 2019-09-03 01:45:35.000 246 21256.02 344.97 43023.25 47988.89 2019-09-03 01:45:36.000 246 21256.00 344.99 43023.26 47988.91 2019-09-03 01:45:37.000 246 21255.99 345.02 43023.24 47988.89 2019-09-03 01:45:38.000 246 21255.98 345.03 43023.23 47988.89 2019-09-03 01:45:39.000 246 21255.99 345.03 43023.24 47988.92 2019-09-03 01:45:40.000 246 21255.93 345.06 43023.25 47988.87 2019-09-03 01:45:41.000 246 21255.92 345.08 43023.27 47988.87 2019-09-03 01:45:42.000 246 21255.92 345.08 43023.27 47988.85 2019-09-03 01:45:43.000 246 21255.91 345.08 43023.23 47988.84 2019-09-03 01:45:44.000 246 21255.90 345.09 43023.24 47988.84 2019-09-03 01:45:45.000 246 21255.90 345.10 43023.23 47988.81 2019-09-03 01:45:46.000 246 21255.89 345.11 43023.21 47988.82 2019-09-03 01:45:47.000 246 21255.86 345.13 43023.17 47988.82 2019-09-03 01:45:48.000 246 21255.87 345.12 43023.21 47988.81 2019-09-03 01:45:49.000 246 21255.84 345.10 43023.18 47988.79 2019-09-03 01:45:50.000 246 21255.85 345.10 43023.18 47988.81 2019-09-03 01:45:51.000 246 21255.86 345.09 43023.22 47988.79 2019-09-03 01:45:52.000 246 21255.88 345.09 43023.23 47988.79 2019-09-03 01:45:53.000 246 21255.85 345.11 43023.21 47988.81 2019-09-03 01:45:54.000 246 21255.84 345.14 43023.19 47988.80 2019-09-03 01:45:55.000 246 21255.84 345.13 43023.20 47988.78 2019-09-03 01:45:56.000 246 21255.85 345.12 43023.19 47988.81 2019-09-03 01:45:57.000 246 21255.86 345.12 43023.16 47988.76 2019-09-03 01:45:58.000 246 21255.83 345.13 43023.20 47988.78 2019-09-03 01:45:59.000 246 21255.83 345.13 43023.22 47988.80 2019-09-03 01:46:00.000 246 21255.85 345.15 43023.19 47988.79 2019-09-03 01:46:01.000 246 21255.82 345.16 43023.21 47988.79 2019-09-03 01:46:02.000 246 21255.83 345.16 43023.19 47988.82 2019-09-03 01:46:03.000 246 21255.82 345.15 43023.22 47988.80 2019-09-03 01:46:04.000 246 21255.81 345.17 43023.19 47988.77 2019-09-03 01:46:05.000 246 21255.77 345.18 43023.20 47988.77 2019-09-03 01:46:06.000 246 21255.77 345.19 43023.22 47988.76 2019-09-03 01:46:07.000 246 21255.78 345.21 43023.19 47988.75 2019-09-03 01:46:08.000 246 21255.77 345.22 43023.16 47988.77 2019-09-03 01:46:09.000 246 21255.75 345.23 43023.16 47988.77 2019-09-03 01:46:10.000 246 21255.76 345.22 43023.18 47988.74 2019-09-03 01:46:11.000 246 21255.76 345.24 43023.19 47988.73 2019-09-03 01:46:12.000 246 21255.73 345.24 43023.18 47988.76 2019-09-03 01:46:13.000 246 21255.72 345.24 43023.18 47988.74 2019-09-03 01:46:14.000 246 21255.71 345.22 43023.20 47988.72 2019-09-03 01:46:15.000 246 21255.72 345.25 43023.19 47988.73 2019-09-03 01:46:16.000 246 21255.76 345.26 43023.18 47988.77 2019-09-03 01:46:17.000 246 21255.75 345.26 43023.20 47988.73 2019-09-03 01:46:18.000 246 21255.73 345.28 43023.21 47988.72 2019-09-03 01:46:19.000 246 21255.71 345.31 43023.20 47988.76 2019-09-03 01:46:20.000 246 21255.73 345.31 43023.19 47988.77 2019-09-03 01:46:21.000 246 21255.72 345.31 43023.21 47988.73 2019-09-03 01:46:22.000 246 21255.75 345.31 43023.20 47988.75 2019-09-03 01:46:23.000 246 21255.76 345.34 43023.21 47988.76 2019-09-03 01:46:24.000 246 21255.75 345.34 43023.18 47988.75 2019-09-03 01:46:25.000 246 21255.73 345.35 43023.18 47988.72 2019-09-03 01:46:26.000 246 21255.71 345.39 43023.12 47988.72 2019-09-03 01:46:27.000 246 21255.71 345.40 43023.12 47988.70 2019-09-03 01:46:28.000 246 21255.71 345.40 43023.12 47988.69 2019-09-03 01:46:29.000 246 21255.72 345.40 43023.12 47988.68 2019-09-03 01:46:30.000 246 21255.71 345.37 43023.08 47988.65 2019-09-03 01:46:31.000 246 21255.68 345.37 43023.10 47988.68 2019-09-03 01:46:32.000 246 21255.67 345.39 43023.10 47988.65 2019-09-03 01:46:33.000 246 21255.66 345.42 43023.10 47988.65 2019-09-03 01:46:34.000 246 21255.70 345.40 43023.08 47988.65 2019-09-03 01:46:35.000 246 21255.74 345.40 43023.08 47988.66 2019-09-03 01:46:36.000 246 21255.73 345.40 43023.10 47988.65 2019-09-03 01:46:37.000 246 21255.72 345.38 43023.12 47988.63 2019-09-03 01:46:38.000 246 21255.73 345.39 43023.12 47988.66 2019-09-03 01:46:39.000 246 21255.73 345.39 43023.14 47988.67 2019-09-03 01:46:40.000 246 21255.76 345.39 43023.14 47988.69 2019-09-03 01:46:41.000 246 21255.74 345.40 43023.16 47988.68 2019-09-03 01:46:42.000 246 21255.76 345.38 43023.16 47988.68 2019-09-03 01:46:43.000 246 21255.76 345.41 43023.14 47988.67 2019-09-03 01:46:44.000 246 21255.77 345.41 43023.16 47988.69 2019-09-03 01:46:45.000 246 21255.77 345.41 43023.12 47988.71 2019-09-03 01:46:46.000 246 21255.76 345.42 43023.14 47988.68 2019-09-03 01:46:47.000 246 21255.75 345.40 43023.16 47988.71 2019-09-03 01:46:48.000 246 21255.71 345.43 43023.15 47988.71 2019-09-03 01:46:49.000 246 21255.72 345.42 43023.15 47988.70 2019-09-03 01:46:50.000 246 21255.74 345.41 43023.16 47988.71 2019-09-03 01:46:51.000 246 21255.72 345.43 43023.15 47988.71 2019-09-03 01:46:52.000 246 21255.70 345.42 43023.13 47988.74 2019-09-03 01:46:53.000 246 21255.70 345.43 43023.16 47988.69 2019-09-03 01:46:54.000 246 21255.69 345.46 43023.16 47988.70 2019-09-03 01:46:55.000 246 21255.70 345.46 43023.16 47988.73 2019-09-03 01:46:56.000 246 21255.71 345.46 43023.15 47988.68 2019-09-03 01:46:57.000 246 21255.70 345.48 43023.15 47988.69 2019-09-03 01:46:58.000 246 21255.78 345.51 43023.14 47988.70 2019-09-03 01:46:59.000 246 21255.79 345.52 43023.16 47988.73 2019-09-03 01:47:00.000 246 21255.78 345.54 43023.15 47988.71 2019-09-03 01:47:01.000 246 21255.78 345.53 43023.16 47988.71 2019-09-03 01:47:02.000 246 21255.78 345.53 43023.14 47988.72 2019-09-03 01:47:03.000 246 21255.79 345.55 43023.14 47988.71 2019-09-03 01:47:04.000 246 21255.81 345.56 43023.15 47988.75 2019-09-03 01:47:05.000 246 21255.76 345.58 43023.14 47988.67 2019-09-03 01:47:06.000 246 21255.79 345.58 43023.15 47988.73 2019-09-03 01:47:07.000 246 21255.78 345.58 43023.15 47988.72 2019-09-03 01:47:08.000 246 21255.77 345.57 43023.16 47988.72 2019-09-03 01:47:09.000 246 21255.79 345.57 43023.17 47988.73 2019-09-03 01:47:10.000 246 21255.78 345.56 43023.17 47988.74 2019-09-03 01:47:11.000 246 21255.80 345.54 43023.14 47988.70 2019-09-03 01:47:12.000 246 21255.81 345.53 43023.14 47988.72 2019-09-03 01:47:13.000 246 21255.78 345.57 43023.12 47988.74 2019-09-03 01:47:14.000 246 21255.78 345.56 43023.15 47988.72 2019-09-03 01:47:15.000 246 21255.76 345.59 43023.14 47988.70 2019-09-03 01:47:16.000 246 21255.76 345.60 43023.16 47988.71 2019-09-03 01:47:17.000 246 21255.75 345.60 43023.14 47988.70 2019-09-03 01:47:18.000 246 21255.71 345.61 43023.14 47988.70 2019-09-03 01:47:19.000 246 21255.71 345.64 43023.15 47988.72 2019-09-03 01:47:20.000 246 21255.70 345.63 43023.14 47988.69 2019-09-03 01:47:21.000 246 21255.69 345.63 43023.16 47988.70 2019-09-03 01:47:22.000 246 21255.69 345.66 43023.14 47988.70 2019-09-03 01:47:23.000 246 21255.68 345.67 43023.16 47988.69 2019-09-03 01:47:24.000 246 21255.71 345.70 43023.20 47988.69 2019-09-03 01:47:25.000 246 21255.66 345.72 43023.19 47988.69 2019-09-03 01:47:26.000 246 21255.66 345.72 43023.15 47988.70 2019-09-03 01:47:27.000 246 21255.64 345.74 43023.13 47988.68 2019-09-03 01:47:28.000 246 21255.62 345.76 43023.16 47988.67 2019-09-03 01:47:29.000 246 21255.62 345.78 43023.14 47988.66 2019-09-03 01:47:30.000 246 21255.61 345.77 43023.14 47988.64 2019-09-03 01:47:31.000 246 21255.62 345.77 43023.15 47988.65 2019-09-03 01:47:32.000 246 21255.59 345.80 43023.16 47988.64 2019-09-03 01:47:33.000 246 21255.57 345.82 43023.17 47988.63 2019-09-03 01:47:34.000 246 21255.58 345.83 43023.15 47988.64 2019-09-03 01:47:35.000 246 21255.57 345.81 43023.16 47988.62 2019-09-03 01:47:36.000 246 21255.52 345.84 43023.14 47988.61 2019-09-03 01:47:37.000 246 21255.54 345.83 43023.14 47988.59 2019-09-03 01:47:38.000 246 21255.53 345.84 43023.14 47988.62 2019-09-03 01:47:39.000 246 21255.52 345.85 43023.15 47988.60 2019-09-03 01:47:40.000 246 21255.49 345.89 43023.13 47988.59 2019-09-03 01:47:41.000 246 21255.45 345.90 43023.14 47988.59 2019-09-03 01:47:42.000 246 21255.44 345.91 43023.16 47988.58 2019-09-03 01:47:43.000 246 21255.45 345.92 43023.12 47988.57 2019-09-03 01:47:44.000 246 21255.45 345.92 43023.13 47988.55 2019-09-03 01:47:45.000 246 21255.44 345.94 43023.14 47988.56 2019-09-03 01:47:46.000 246 21255.42 345.96 43023.14 47988.54 2019-09-03 01:47:47.000 246 21255.42 345.96 43023.11 47988.53 2019-09-03 01:47:48.000 246 21255.44 345.99 43023.11 47988.55 2019-09-03 01:47:49.000 246 21255.41 346.03 43023.12 47988.53 2019-09-03 01:47:50.000 246 21255.40 346.04 43023.11 47988.53 2019-09-03 01:47:51.000 246 21255.40 346.07 43023.11 47988.52 2019-09-03 01:47:52.000 246 21255.41 346.10 43023.11 47988.52 2019-09-03 01:47:53.000 246 21255.41 346.09 43023.12 47988.53 2019-09-03 01:47:54.000 246 21255.42 346.10 43023.12 47988.53 2019-09-03 01:47:55.000 246 21255.39 346.10 43023.09 47988.50 2019-09-03 01:47:56.000 246 21255.44 346.12 43023.10 47988.51 2019-09-03 01:47:57.000 246 21255.41 346.15 43023.11 47988.50 2019-09-03 01:47:58.000 246 21255.41 346.13 43023.13 47988.52 2019-09-03 01:47:59.000 246 21255.42 346.17 43023.12 47988.52 2019-09-03 01:48:00.000 246 21255.42 346.18 43023.10 47988.48 2019-09-03 01:48:01.000 246 21255.41 346.16 43023.11 47988.49 2019-09-03 01:48:02.000 246 21255.41 346.17 43023.09 47988.52 2019-09-03 01:48:03.000 246 21255.41 346.16 43023.09 47988.51 2019-09-03 01:48:04.000 246 21255.40 346.17 43023.05 47988.51 2019-09-03 01:48:05.000 246 21255.38 346.19 43023.10 47988.51 2019-09-03 01:48:06.000 246 21255.39 346.21 43023.13 47988.50 2019-09-03 01:48:07.000 246 21255.39 346.25 43023.10 47988.53 2019-09-03 01:48:08.000 246 21255.42 346.25 43023.11 47988.56 2019-09-03 01:48:09.000 246 21255.47 346.26 43023.09 47988.53 2019-09-03 01:48:10.000 246 21255.48 346.28 43023.08 47988.55 2019-09-03 01:48:11.000 246 21255.50 346.30 43023.11 47988.56 2019-09-03 01:48:12.000 246 21255.55 346.29 43023.14 47988.56 2019-09-03 01:48:13.000 246 21255.55 346.33 43023.12 47988.55 2019-09-03 01:48:14.000 246 21255.55 346.35 43023.09 47988.55 2019-09-03 01:48:15.000 246 21255.55 346.35 43023.09 47988.55 2019-09-03 01:48:16.000 246 21255.53 346.37 43023.04 47988.57 2019-09-03 01:48:17.000 246 21255.56 346.41 43023.09 47988.56 2019-09-03 01:48:18.000 246 21255.52 346.46 43023.07 47988.55 2019-09-03 01:48:19.000 246 21255.54 346.45 43023.08 47988.54 2019-09-03 01:48:20.000 246 21255.58 346.43 43023.10 47988.57 2019-09-03 01:48:21.000 246 21255.63 346.43 43023.10 47988.54 2019-09-03 01:48:22.000 246 21255.65 346.41 43023.09 47988.58 2019-09-03 01:48:23.000 246 21255.62 346.45 43023.13 47988.59 2019-09-03 01:48:24.000 246 21255.62 346.47 43023.12 47988.63 2019-09-03 01:48:25.000 246 21255.65 346.46 43023.10 47988.60 2019-09-03 01:48:26.000 246 21255.67 346.48 43023.12 47988.61 2019-09-03 01:48:27.000 246 21255.69 346.50 43023.16 47988.62 2019-09-03 01:48:28.000 246 21255.67 346.53 43023.14 47988.65 2019-09-03 01:48:29.000 246 21255.70 346.52 43023.15 47988.64 2019-09-03 01:48:30.000 246 21255.69 346.57 43023.11 47988.62 2019-09-03 01:48:31.000 246 21255.69 346.57 43023.13 47988.65 2019-09-03 01:48:32.000 246 21255.71 346.57 43023.16 47988.65 2019-09-03 01:48:33.000 246 21255.72 346.61 43023.14 47988.64 2019-09-03 01:48:34.000 246 21255.71 346.66 43023.12 47988.65 2019-09-03 01:48:35.000 246 21255.70 346.69 43023.13 47988.66 2019-09-03 01:48:36.000 246 21255.72 346.72 43023.11 47988.67 2019-09-03 01:48:37.000 246 21255.73 346.74 43023.08 47988.63 2019-09-03 01:48:38.000 246 21255.71 346.77 43023.09 47988.65 2019-09-03 01:48:39.000 246 21255.72 346.81 43023.09 47988.63 2019-09-03 01:48:40.000 246 21255.76 346.82 43023.04 47988.64 2019-09-03 01:48:41.000 246 21255.75 346.85 43023.05 47988.64 2019-09-03 01:48:42.000 246 21255.79 346.87 43023.07 47988.65 2019-09-03 01:48:43.000 246 21255.78 346.89 43023.08 47988.62 2019-09-03 01:48:44.000 246 21255.76 346.91 43023.05 47988.65 2019-09-03 01:48:45.000 246 21255.76 346.90 43023.04 47988.65 2019-09-03 01:48:46.000 246 21255.77 346.90 43023.05 47988.61 2019-09-03 01:48:47.000 246 21255.77 346.94 43023.05 47988.63 2019-09-03 01:48:48.000 246 21255.76 346.92 43023.04 47988.63 2019-09-03 01:48:49.000 246 21255.75 346.92 43023.03 47988.64 2019-09-03 01:48:50.000 246 21255.75 346.93 43023.05 47988.65 2019-09-03 01:48:51.000 246 21255.78 346.93 43023.04 47988.63 2019-09-03 01:48:52.000 246 21255.80 346.94 43023.06 47988.66 2019-09-03 01:48:53.000 246 21255.83 346.92 43023.08 47988.63 2019-09-03 01:48:54.000 246 21255.81 346.93 43023.13 47988.66 2019-09-03 01:48:55.000 246 21255.81 346.95 43023.11 47988.64 2019-09-03 01:48:56.000 246 21255.81 346.94 43023.12 47988.66 2019-09-03 01:48:57.000 246 21255.83 346.95 43023.11 47988.66 2019-09-03 01:48:58.000 246 21255.83 346.94 43023.15 47988.67 2019-09-03 01:48:59.000 246 21255.83 346.94 43023.14 47988.66 2019-09-03 01:49:00.000 246 21255.86 346.93 43023.11 47988.68 2019-09-03 01:49:01.000 246 21255.87 346.93 43023.11 47988.67 2019-09-03 01:49:02.000 246 21255.86 346.96 43023.11 47988.69 2019-09-03 01:49:03.000 246 21255.88 346.96 43023.09 47988.70 2019-09-03 01:49:04.000 246 21255.87 346.95 43023.10 47988.68 2019-09-03 01:49:05.000 246 21255.89 346.96 43023.15 47988.72 2019-09-03 01:49:06.000 246 21255.93 347.01 43023.12 47988.70 2019-09-03 01:49:07.000 246 21255.96 347.00 43023.13 47988.73 2019-09-03 01:49:08.000 246 21255.99 346.96 43023.16 47988.75 2019-09-03 01:49:09.000 246 21256.00 346.98 43023.16 47988.76 2019-09-03 01:49:10.000 246 21256.02 346.99 43023.16 47988.79 2019-09-03 01:49:11.000 246 21256.00 346.98 43023.19 47988.79 2019-09-03 01:49:12.000 246 21256.01 347.01 43023.17 47988.79 2019-09-03 01:49:13.000 246 21256.01 347.02 43023.16 47988.80 2019-09-03 01:49:14.000 246 21255.99 347.04 43023.15 47988.81 2019-09-03 01:49:15.000 246 21255.98 347.04 43023.16 47988.79 2019-09-03 01:49:16.000 246 21255.97 347.05 43023.15 47988.83 2019-09-03 01:49:17.000 246 21255.94 347.08 43023.18 47988.81 2019-09-03 01:49:18.000 246 21255.93 347.07 43023.17 47988.80 2019-09-03 01:49:19.000 246 21255.89 347.11 43023.16 47988.80 2019-09-03 01:49:20.000 246 21255.82 347.14 43023.15 47988.77 2019-09-03 01:49:21.000 246 21255.76 347.16 43023.14 47988.73 2019-09-03 01:49:22.000 246 21255.72 347.17 43023.14 47988.68 2019-09-03 01:49:23.000 246 21255.70 347.21 43023.14 47988.66 2019-09-03 01:49:24.000 246 21255.70 347.20 43023.10 47988.65 2019-09-03 01:49:25.000 246 21255.69 347.20 43023.09 47988.63 2019-09-03 01:49:26.000 246 21255.65 347.22 43023.09 47988.59 2019-09-03 01:49:27.000 246 21255.63 347.23 43023.10 47988.61 2019-09-03 01:49:28.000 246 21255.60 347.26 43023.08 47988.56 2019-09-03 01:49:29.000 246 21255.62 347.29 43023.05 47988.54 2019-09-03 01:49:30.000 246 21255.59 347.31 43023.04 47988.55 2019-09-03 01:49:31.000 246 21255.56 347.33 43023.05 47988.53 2019-09-03 01:49:32.000 246 21255.56 347.35 43023.06 47988.51 2019-09-03 01:49:33.000 246 21255.53 347.33 43023.06 47988.50 2019-09-03 01:49:34.000 246 21255.50 347.29 43023.07 47988.49 2019-09-03 01:49:35.000 246 21255.46 347.32 43023.08 47988.52 2019-09-03 01:49:36.000 246 21255.42 347.32 43023.10 47988.49 2019-09-03 01:49:37.000 246 21255.42 347.33 43023.11 47988.50 2019-09-03 01:49:38.000 246 21255.40 347.34 43023.07 47988.50 2019-09-03 01:49:39.000 246 21255.38 347.35 43023.07 47988.45 2019-09-03 01:49:40.000 246 21255.37 347.38 43023.09 47988.49 2019-09-03 01:49:41.000 246 21255.40 347.38 43023.06 47988.48 2019-09-03 01:49:42.000 246 21255.41 347.38 43023.07 47988.49 2019-09-03 01:49:43.000 246 21255.39 347.41 43023.09 47988.46 2019-09-03 01:49:44.000 246 21255.41 347.43 43023.08 47988.48 2019-09-03 01:49:45.000 246 21255.42 347.44 43023.06 47988.50 2019-09-03 01:49:46.000 246 21255.44 347.45 43023.07 47988.48 2019-09-03 01:49:47.000 246 21255.46 347.48 43023.08 47988.49 2019-09-03 01:49:48.000 246 21255.44 347.51 43023.04 47988.49 2019-09-03 01:49:49.000 246 21255.45 347.53 43023.03 47988.49 2019-09-03 01:49:50.000 246 21255.45 347.53 43023.04 47988.47 2019-09-03 01:49:51.000 246 21255.44 347.56 43023.04 47988.49 2019-09-03 01:49:52.000 246 21255.44 347.60 43023.07 47988.48 2019-09-03 01:49:53.000 246 21255.42 347.63 43023.08 47988.49 2019-09-03 01:49:54.000 246 21255.42 347.68 43023.05 47988.50 2019-09-03 01:49:55.000 246 21255.42 347.68 43023.06 47988.47 2019-09-03 01:49:56.000 246 21255.39 347.71 43023.07 47988.49 2019-09-03 01:49:57.000 246 21255.42 347.75 43023.06 47988.48 2019-09-03 01:49:58.000 246 21255.42 347.76 43023.06 47988.46 2019-09-03 01:49:59.000 246 21255.39 347.76 43023.10 47988.47 2019-09-03 01:50:00.000 246 21255.37 347.80 43023.06 47988.46 2019-09-03 01:50:01.000 246 21255.37 347.81 43023.05 47988.45 2019-09-03 01:50:02.000 246 21255.36 347.85 43023.04 47988.45 2019-09-03 01:50:03.000 246 21255.34 347.87 43023.08 47988.43 2019-09-03 01:50:04.000 246 21255.33 347.87 43023.07 47988.44 2019-09-03 01:50:05.000 246 21255.35 347.90 43023.06 47988.40 2019-09-03 01:50:06.000 246 21255.34 347.94 43023.07 47988.42 2019-09-03 01:50:07.000 246 21255.35 347.96 43023.05 47988.40 2019-09-03 01:50:08.000 246 21255.32 347.97 43023.05 47988.39 2019-09-03 01:50:09.000 246 21255.27 347.97 43023.04 47988.40 2019-09-03 01:50:10.000 246 21255.27 347.99 43023.04 47988.37 2019-09-03 01:50:11.000 246 21255.29 347.99 43023.04 47988.39 2019-09-03 01:50:12.000 246 21255.30 347.99 43023.02 47988.39 2019-09-03 01:50:13.000 246 21255.29 347.97 43023.02 47988.41 2019-09-03 01:50:14.000 246 21255.30 348.00 43023.05 47988.40 2019-09-03 01:50:15.000 246 21255.28 348.00 43023.04 47988.38 2019-09-03 01:50:16.000 246 21255.27 347.99 43023.06 47988.41 2019-09-03 01:50:17.000 246 21255.21 347.99 43023.07 47988.38 2019-09-03 01:50:18.000 246 21255.19 347.97 43023.08 47988.38 2019-09-03 01:50:19.000 246 21255.18 347.94 43023.08 47988.40 2019-09-03 01:50:20.000 246 21255.17 347.94 43023.07 47988.37 2019-09-03 01:50:21.000 246 21255.15 347.95 43023.06 47988.40 2019-09-03 01:50:22.000 246 21255.16 347.96 43023.06 47988.37 2019-09-03 01:50:23.000 246 21255.16 347.99 43023.04 47988.41 2019-09-03 01:50:24.000 246 21255.14 348.00 43023.07 47988.39 2019-09-03 01:50:25.000 246 21255.17 348.03 43023.08 47988.40 2019-09-03 01:50:26.000 246 21255.15 348.04 43023.04 47988.39 2019-09-03 01:50:27.000 246 21255.15 348.02 43023.04 47988.40 2019-09-03 01:50:28.000 246 21255.15 348.00 43023.05 47988.39 2019-09-03 01:50:29.000 246 21255.16 348.01 43023.05 47988.41 2019-09-03 01:50:30.000 246 21255.15 348.01 43023.08 47988.42 2019-09-03 01:50:31.000 246 21255.20 348.06 43023.08 47988.41 2019-09-03 01:50:32.000 246 21255.28 348.09 43023.07 47988.46 2019-09-03 01:50:33.000 246 21255.34 348.10 43023.02 47988.46 2019-09-03 01:50:34.000 246 21255.32 348.16 43023.02 47988.48 2019-09-03 01:50:35.000 246 21255.33 348.16 43023.01 47988.46 2019-09-03 01:50:36.000 246 21255.39 348.16 43023.02 47988.45 2019-09-03 01:50:37.000 246 21255.41 348.20 43023.02 47988.49 2019-09-03 01:50:38.000 246 21255.45 348.19 43023.03 47988.47 2019-09-03 01:50:39.000 246 21255.45 348.21 43023.04 47988.50 2019-09-03 01:50:40.000 246 21255.46 348.22 43023.06 47988.50 2019-09-03 01:50:41.000 246 21255.47 348.24 43023.06 47988.50 2019-09-03 01:50:42.000 246 21255.47 348.31 43023.01 47988.51 2019-09-03 01:50:43.000 246 21255.51 348.32 43023.03 47988.51 2019-09-03 01:50:44.000 246 21255.51 348.35 43023.03 47988.51 2019-09-03 01:50:45.000 246 21255.50 348.38 43023.01 47988.53 2019-09-03 01:50:46.000 246 21255.52 348.38 43023.00 47988.52 2019-09-03 01:50:47.000 246 21255.49 348.38 43022.98 47988.51 2019-09-03 01:50:48.000 246 21255.46 348.40 43022.97 47988.50 2019-09-03 01:50:49.000 246 21255.42 348.40 43023.00 47988.50 2019-09-03 01:50:50.000 246 21255.36 348.42 43023.01 47988.48 2019-09-03 01:50:51.000 246 21255.32 348.44 43023.00 47988.44 2019-09-03 01:50:52.000 246 21255.30 348.48 43022.98 47988.45 2019-09-03 01:50:53.000 246 21255.24 348.53 43022.96 47988.40 2019-09-03 01:50:54.000 246 21255.21 348.54 43022.96 47988.39 2019-09-03 01:50:55.000 246 21255.24 348.55 43022.96 47988.36 2019-09-03 01:50:56.000 246 21255.21 348.57 43022.96 47988.34 2019-09-03 01:50:57.000 246 21255.15 348.58 43022.99 47988.32 2019-09-03 01:50:58.000 246 21255.14 348.59 43022.97 47988.31 2019-09-03 01:50:59.000 246 21255.13 348.60 43022.97 47988.30 2019-09-03 01:51:00.000 246 21255.11 348.60 43022.97 47988.28 2019-09-03 01:51:01.000 246 21255.07 348.60 43022.95 47988.30 2019-09-03 01:51:02.000 246 21255.05 348.60 43022.97 47988.27 2019-09-03 01:51:03.000 246 21255.08 348.63 43022.97 47988.30 2019-09-03 01:51:04.000 246 21255.09 348.64 43022.97 47988.29 2019-09-03 01:51:05.000 246 21255.08 348.66 43022.98 47988.27 2019-09-03 01:51:06.000 246 21255.08 348.66 43023.00 47988.29 2019-09-03 01:51:07.000 246 21255.11 348.66 43023.01 47988.30 2019-09-03 01:51:08.000 246 21255.12 348.67 43023.03 47988.28 2019-09-03 01:51:09.000 246 21255.12 348.71 43023.05 47988.33 2019-09-03 01:51:10.000 246 21255.14 348.70 43023.02 47988.31 2019-09-03 01:51:11.000 246 21255.15 348.71 43023.03 47988.32 2019-09-03 01:51:12.000 246 21255.15 348.69 43023.02 47988.31 2019-09-03 01:51:13.000 246 21255.17 348.68 43023.01 47988.35 2019-09-03 01:51:14.000 246 21255.16 348.68 43023.04 47988.31 2019-09-03 01:51:15.000 246 21255.19 348.68 43023.05 47988.37 2019-09-03 01:51:16.000 246 21255.17 348.62 43023.01 47988.35 2019-09-03 01:51:17.000 246 21255.18 348.59 43023.01 47988.37 2019-09-03 01:51:18.000 246 21255.17 348.54 43023.03 47988.37 2019-09-03 01:51:19.000 246 21255.16 348.52 43023.05 47988.38 2019-09-03 01:51:20.000 246 21255.12 348.48 43023.04 47988.37 2019-09-03 01:51:21.000 246 21255.07 348.48 43023.06 47988.41 2019-09-03 01:51:22.000 246 21255.07 348.46 43023.08 47988.35 2019-09-03 01:51:23.000 246 21255.07 348.43 43023.08 47988.37 2019-09-03 01:51:24.000 246 21255.09 348.42 43023.05 47988.35 2019-09-03 01:51:25.000 246 21255.05 348.41 43023.04 47988.38 2019-09-03 01:51:26.000 246 21255.01 348.38 43023.05 47988.34 2019-09-03 01:51:27.000 246 21255.04 348.37 43023.06 47988.36 2019-09-03 01:51:28.000 246 21255.07 348.36 43023.08 47988.37 2019-09-03 01:51:29.000 246 21255.09 348.35 43023.08 47988.39 2019-09-03 01:51:30.000 246 21255.11 348.37 43023.07 47988.39 2019-09-03 01:51:31.000 246 21255.12 348.37 43023.08 47988.42 2019-09-03 01:51:32.000 246 21255.16 348.39 43023.10 47988.41 2019-09-03 01:51:33.000 246 21255.19 348.40 43023.09 47988.47 2019-09-03 01:51:34.000 246 21255.23 348.43 43023.07 47988.43 2019-09-03 01:51:35.000 246 21255.20 348.41 43023.11 47988.49 2019-09-03 01:51:36.000 246 21255.19 348.41 43023.10 47988.46 2019-09-03 01:51:37.000 246 21255.20 348.39 43023.09 47988.46 2019-09-03 01:51:38.000 246 21255.17 348.39 43023.15 47988.45 2019-09-03 01:51:39.000 246 21255.09 348.38 43023.13 47988.46 2019-09-03 01:51:40.000 246 21255.04 348.39 43023.13 47988.43 2019-09-03 01:51:41.000 246 21255.01 348.38 43023.17 47988.40 2019-09-03 01:51:42.000 246 21254.97 348.34 43023.16 47988.42 2019-09-03 01:51:43.000 246 21254.91 348.31 43023.13 47988.38 2019-09-03 01:51:44.000 246 21254.84 348.31 43023.16 47988.36 2019-09-03 01:51:45.000 246 21254.84 348.33 43023.19 47988.34 2019-09-03 01:51:46.000 246 21254.83 348.30 43023.19 47988.36 2019-09-03 01:51:47.000 246 21254.84 348.28 43023.21 47988.33 2019-09-03 01:51:48.000 246 21254.87 348.29 43023.19 47988.34 2019-09-03 01:51:49.000 246 21254.90 348.30 43023.19 47988.34 2019-09-03 01:51:50.000 246 21254.91 348.29 43023.20 47988.35 2019-09-03 01:51:51.000 246 21254.91 348.30 43023.17 47988.39 2019-09-03 01:51:52.000 246 21254.95 348.31 43023.18 47988.38 2019-09-03 01:51:53.000 246 21254.97 348.31 43023.18 47988.38 2019-09-03 01:51:54.000 246 21254.98 348.33 43023.18 47988.39 2019-09-03 01:51:55.000 246 21255.00 348.35 43023.11 47988.40 2019-09-03 01:51:56.000 246 21254.99 348.38 43023.15 47988.42 2019-09-03 01:51:57.000 246 21254.97 348.38 43023.18 47988.42 2019-09-03 01:51:58.000 246 21254.95 348.44 43023.14 47988.37 2019-09-03 01:51:59.000 246 21254.94 348.45 43023.14 47988.42 2019-09-03 01:52:00.000 246 21254.95 348.44 43023.15 47988.38 2019-09-03 01:52:01.000 246 21254.95 348.43 43023.16 47988.39 2019-09-03 01:52:02.000 246 21254.93 348.45 43023.14 47988.37 2019-09-03 01:52:03.000 246 21254.91 348.44 43023.16 47988.35 2019-09-03 01:52:04.000 246 21254.87 348.47 43023.16 47988.37 2019-09-03 01:52:05.000 246 21254.89 348.49 43023.14 47988.38 2019-09-03 01:52:06.000 246 21254.88 348.49 43023.11 47988.35 2019-09-03 01:52:07.000 246 21254.91 348.49 43023.14 47988.32 2019-09-03 01:52:08.000 246 21254.88 348.48 43023.11 47988.33 2019-09-03 01:52:09.000 246 21254.86 348.48 43023.10 47988.37 2019-09-03 01:52:10.000 246 21254.87 348.47 43023.08 47988.29 2019-09-03 01:52:11.000 246 21254.89 348.48 43023.07 47988.31 2019-09-03 01:52:12.000 246 21254.90 348.49 43023.07 47988.34 2019-09-03 01:52:13.000 246 21254.90 348.47 43023.06 47988.33 2019-09-03 01:52:14.000 246 21254.86 348.46 43023.07 47988.34 2019-09-03 01:52:15.000 246 21254.85 348.45 43023.08 47988.35 2019-09-03 01:52:16.000 246 21254.87 348.39 43023.08 47988.32 2019-09-03 01:52:17.000 246 21254.86 348.33 43023.12 47988.32 2019-09-03 01:52:18.000 246 21254.88 348.34 43023.14 47988.34 2019-09-03 01:52:19.000 246 21254.91 348.35 43023.14 47988.36 2019-09-03 01:52:20.000 246 21254.90 348.32 43023.15 47988.38 2019-09-03 01:52:21.000 246 21254.90 348.32 43023.18 47988.37 2019-09-03 01:52:22.000 246 21254.91 348.31 43023.19 47988.37 2019-09-03 01:52:23.000 246 21254.90 348.29 43023.18 47988.39 2019-09-03 01:52:24.000 246 21254.95 348.30 43023.16 47988.39 2019-09-03 01:52:25.000 246 21254.97 348.31 43023.15 47988.40 2019-09-03 01:52:26.000 246 21254.98 348.32 43023.14 47988.39 2019-09-03 01:52:27.000 246 21255.03 348.33 43023.11 47988.39 2019-09-03 01:52:28.000 246 21255.02 348.31 43023.11 47988.39 2019-09-03 01:52:29.000 246 21255.03 348.31 43023.08 47988.40 2019-09-03 01:52:30.000 246 21255.04 348.26 43023.12 47988.38 2019-09-03 01:52:31.000 246 21255.03 348.24 43023.14 47988.36 2019-09-03 01:52:32.000 246 21255.00 348.27 43023.12 47988.38 2019-09-03 01:52:33.000 246 21255.01 348.26 43023.10 47988.38 2019-09-03 01:52:34.000 246 21255.05 348.23 43023.11 47988.36 2019-09-03 01:52:35.000 246 21255.04 348.22 43023.11 47988.36 2019-09-03 01:52:36.000 246 21255.04 348.22 43023.11 47988.38 2019-09-03 01:52:37.000 246 21255.03 348.20 43023.11 47988.39 2019-09-03 01:52:38.000 246 21255.02 348.20 43023.09 47988.39 2019-09-03 01:52:39.000 246 21255.04 348.22 43023.08 47988.39 2019-09-03 01:52:40.000 246 21255.04 348.21 43023.08 47988.38 2019-09-03 01:52:41.000 246 21255.02 348.22 43023.09 47988.38 2019-09-03 01:52:42.000 246 21254.99 348.20 43023.09 47988.37 2019-09-03 01:52:43.000 246 21254.97 348.21 43023.11 47988.37 2019-09-03 01:52:44.000 246 21254.97 348.19 43023.09 47988.35 2019-09-03 01:52:45.000 246 21254.97 348.21 43023.07 47988.33 2019-09-03 01:52:46.000 246 21254.94 348.21 43023.08 47988.32 2019-09-03 01:52:47.000 246 21254.89 348.18 43023.07 47988.33 2019-09-03 01:52:48.000 246 21254.89 348.15 43023.05 47988.26 2019-09-03 01:52:49.000 246 21254.88 348.15 43023.08 47988.29 2019-09-03 01:52:50.000 246 21254.86 348.16 43023.06 47988.30 2019-09-03 01:52:51.000 246 21254.80 348.14 43023.06 47988.27 2019-09-03 01:52:52.000 246 21254.83 348.15 43023.01 47988.25 2019-09-03 01:52:53.000 246 21254.80 348.16 43023.03 47988.27 2019-09-03 01:52:54.000 246 21254.77 348.17 43023.03 47988.22 2019-09-03 01:52:55.000 246 21254.81 348.18 43023.02 47988.24 2019-09-03 01:52:56.000 246 21254.84 348.15 43023.01 47988.22 2019-09-03 01:52:57.000 246 21254.84 348.17 43023.02 47988.22 2019-09-03 01:52:58.000 246 21254.83 348.19 43023.03 47988.21 2019-09-03 01:52:59.000 246 21254.84 348.18 43023.04 47988.22 2019-09-03 01:53:00.000 246 21254.87 348.19 43023.03 47988.21 2019-09-03 01:53:01.000 246 21254.84 348.18 43023.04 47988.23 2019-09-03 01:53:02.000 246 21254.84 348.20 43023.01 47988.20 2019-09-03 01:53:03.000 246 21254.81 348.21 43023.01 47988.19 2019-09-03 01:53:04.000 246 21254.84 348.20 43023.00 47988.21 2019-09-03 01:53:05.000 246 21254.80 348.22 43023.02 47988.21 2019-09-03 01:53:06.000 246 21254.77 348.23 43023.00 47988.16 2019-09-03 01:53:07.000 246 21254.79 348.23 43022.98 47988.21 2019-09-03 01:53:08.000 246 21254.76 348.21 43022.98 47988.19 2019-09-03 01:53:09.000 246 21254.73 348.24 43023.01 47988.17 2019-09-03 01:53:10.000 246 21254.73 348.24 43023.03 47988.14 2019-09-03 01:53:11.000 246 21254.68 348.24 43023.02 47988.13 2019-09-03 01:53:12.000 246 21254.65 348.23 43023.01 47988.15 2019-09-03 01:53:13.000 246 21254.66 348.21 43023.01 47988.16 2019-09-03 01:53:14.000 246 21254.67 348.22 43023.01 47988.11 2019-09-03 01:53:15.000 246 21254.63 348.24 43022.99 47988.13 2019-09-03 01:53:16.000 246 21254.60 348.26 43022.98 47988.09 2019-09-03 01:53:17.000 246 21254.59 348.23 43022.99 47988.11 2019-09-03 01:53:18.000 246 21254.57 348.22 43023.00 47988.10 2019-09-03 01:53:19.000 246 21254.50 348.20 43023.00 47988.07 2019-09-03 01:53:20.000 246 21254.48 348.17 43023.03 47988.06 2019-09-03 01:53:21.000 246 21254.45 348.18 43023.02 47988.07 2019-09-03 01:53:22.000 246 21254.46 348.15 43023.04 47988.08 2019-09-03 01:53:23.000 246 21254.46 348.15 43023.05 47988.06 2019-09-03 01:53:24.000 246 21254.45 348.15 43023.06 47988.05 2019-09-03 01:53:25.000 246 21254.47 348.14 43023.00 47988.05 2019-09-03 01:53:26.000 246 21254.47 348.12 43023.02 47988.07 2019-09-03 01:53:27.000 246 21254.48 348.10 43023.02 47988.05 2019-09-03 01:53:28.000 246 21254.48 348.09 43023.01 47988.07 2019-09-03 01:53:29.000 246 21254.48 348.12 43023.04 47988.07 2019-09-03 01:53:30.000 246 21254.45 348.09 43023.04 47988.06 2019-09-03 01:53:31.000 246 21254.46 348.06 43023.04 47988.07 2019-09-03 01:53:32.000 246 21254.43 348.06 43023.05 47988.05 2019-09-03 01:53:33.000 246 21254.43 348.02 43023.08 47988.08 2019-09-03 01:53:34.000 246 21254.41 347.97 43023.08 47988.04 2019-09-03 01:53:35.000 246 21254.39 347.96 43023.08 47988.02 2019-09-03 01:53:36.000 246 21254.38 347.93 43023.09 47988.05 2019-09-03 01:53:37.000 246 21254.32 347.88 43023.13 47988.03 2019-09-03 01:53:38.000 246 21254.32 347.84 43023.12 47988.03 2019-09-03 01:53:39.000 246 21254.33 347.82 43023.08 47988.01 2019-09-03 01:53:40.000 246 21254.34 347.75 43023.10 47988.03 2019-09-03 01:53:41.000 246 21254.33 347.71 43023.11 47988.02 2019-09-03 01:53:42.000 246 21254.32 347.68 43023.09 47988.02 2019-09-03 01:53:43.000 246 21254.28 347.65 43023.12 47988.03 2019-09-03 01:53:44.000 246 21254.24 347.61 43023.12 47987.99 2019-09-03 01:53:45.000 246 21254.26 347.59 43023.12 47988.01 2019-09-03 01:53:46.000 246 21254.24 347.54 43023.10 47988.02 2019-09-03 01:53:47.000 246 21254.23 347.49 43023.12 47988.01 2019-09-03 01:53:48.000 246 21254.23 347.46 43023.10 47988.01 2019-09-03 01:53:49.000 246 21254.28 347.44 43023.12 47988.01 2019-09-03 01:53:50.000 246 21254.27 347.44 43023.12 47988.05 2019-09-03 01:53:51.000 246 21254.25 347.42 43023.15 47988.04 2019-09-03 01:53:52.000 246 21254.22 347.41 43023.17 47988.01 2019-09-03 01:53:53.000 246 21254.15 347.44 43023.16 47988.01 2019-09-03 01:53:54.000 246 21254.06 347.47 43023.14 47987.99 2019-09-03 01:53:55.000 246 21253.97 347.50 43023.17 47987.96 2019-09-03 01:53:56.000 246 21253.91 347.59 43023.18 47987.91 2019-09-03 01:53:57.000 246 21253.82 347.69 43023.11 47987.88 2019-09-03 01:53:58.000 246 21253.75 347.81 43023.08 47987.82 2019-09-03 01:53:59.000 246 21253.70 347.94 43023.10 47987.78 2019-09-03 01:54:00.000 246 21253.65 348.09 43023.06 47987.75 2019-09-03 01:54:01.000 246 21253.68 348.24 43023.07 47987.73 2019-09-03 01:54:02.000 246 21253.68 348.40 43023.06 47987.74 2019-09-03 01:54:03.000 246 21253.71 348.56 43023.01 47987.67 2019-09-03 01:54:04.000 246 21253.76 348.68 43023.00 47987.69 2019-09-03 01:54:05.000 246 21253.81 348.81 43022.97 47987.67 2019-09-03 01:54:06.000 246 21253.86 348.90 43022.96 47987.71 2019-09-03 01:54:07.000 246 21253.95 348.93 43022.94 47987.70 2019-09-03 01:54:08.000 246 21254.05 348.95 43022.93 47987.71 2019-09-03 01:54:09.000 246 21254.14 348.96 43022.90 47987.79 2019-09-03 01:54:10.000 246 21254.23 348.95 43022.95 47987.77 2019-09-03 01:54:11.000 246 21254.29 348.91 43022.93 47987.82 2019-09-03 01:54:12.000 246 21254.35 348.83 43022.94 47987.86 2019-09-03 01:54:13.000 246 21254.40 348.74 43022.92 47987.87 2019-09-03 01:54:14.000 246 21254.50 348.68 43022.93 47987.93 2019-09-03 01:54:15.000 246 21254.50 348.61 43022.97 47987.97 2019-09-03 01:54:16.000 246 21254.54 348.56 43022.98 47987.98 2019-09-03 01:54:17.000 246 21254.59 348.57 43022.99 47988.03 2019-09-03 01:54:18.000 246 21254.58 348.53 43023.02 47988.04 2019-09-03 01:54:19.000 246 21254.59 348.50 43023.01 47988.08 2019-09-03 01:54:20.000 246 21254.54 348.49 43023.02 47988.07 2019-09-03 01:54:21.000 246 21254.45 348.51 43023.01 47988.07 2019-09-03 01:54:22.000 246 21254.45 348.54 43023.01 47988.03 2019-09-03 01:54:23.000 246 21254.42 348.56 43023.01 47988.03 2019-09-03 01:54:24.000 246 21254.39 348.59 43023.02 47987.98 2019-09-03 01:54:25.000 246 21254.38 348.62 43023.01 47988.00 2019-09-03 01:54:26.000 246 21254.37 348.61 43023.03 47987.96 2019-09-03 01:54:27.000 246 21254.36 348.62 43023.03 47987.98 2019-09-03 01:54:28.000 246 21254.40 348.57 43022.99 47987.99 2019-09-03 01:54:29.000 246 21254.40 348.50 43023.02 47988.00 2019-09-03 01:54:30.000 246 21254.40 348.43 43023.04 47987.99 2019-09-03 01:54:31.000 246 21254.40 348.35 43023.00 47988.00 2019-09-03 01:54:32.000 246 21254.36 348.26 43023.02 47988.01 2019-09-03 01:54:33.000 246 21254.29 348.20 43023.03 47988.01 2019-09-03 01:54:34.000 246 21254.17 348.12 43023.08 47987.99 2019-09-03 01:54:35.000 246 21254.04 348.08 43023.11 47987.93 2019-09-03 01:54:36.000 246 21253.90 348.05 43023.13 47987.92 2019-09-03 01:54:37.000 246 21253.83 348.05 43023.12 47987.87 2019-09-03 01:54:38.000 246 21253.75 348.03 43023.14 47987.81 2019-09-03 01:54:39.000 246 21253.75 348.07 43023.15 47987.83 2019-09-03 01:54:40.000 246 21253.84 348.14 43023.12 47987.80 2019-09-03 01:54:41.000 246 21253.91 348.18 43023.10 47987.80 2019-09-03 01:54:42.000 246 21253.97 348.24 43023.09 47987.84 2019-09-03 01:54:43.000 246 21254.04 348.30 43023.08 47987.87 2019-09-03 01:54:44.000 246 21254.09 348.35 43023.08 47987.87 2019-09-03 01:54:45.000 246 21254.14 348.38 43023.05 47987.87 2019-09-03 01:54:46.000 246 21254.14 348.42 43023.03 47987.91 2019-09-03 01:54:47.000 246 21254.14 348.41 43023.05 47987.89 2019-09-03 01:54:48.000 246 21254.12 348.37 43023.06 47987.90 2019-09-03 01:54:49.000 246 21254.11 348.30 43023.05 47987.91 2019-09-03 01:54:50.000 246 21254.07 348.23 43023.06 47987.90 2019-09-03 01:54:51.000 246 21254.06 348.12 43023.07 47987.90 2019-09-03 01:54:52.000 246 21254.09 348.02 43023.07 47987.90 2019-09-03 01:54:53.000 246 21254.10 347.88 43023.11 47987.95 2019-09-03 01:54:54.000 246 21254.12 347.76 43023.12 47987.94 2019-09-03 01:54:55.000 246 21254.13 347.59 43023.12 47987.95 2019-09-03 01:54:56.000 246 21254.14 347.48 43023.12 47987.98 2019-09-03 01:54:57.000 246 21254.14 347.39 43023.18 47988.00 2019-09-03 01:54:58.000 246 21254.13 347.33 43023.18 47988.01 2019-09-03 01:54:59.000 246 21254.09 347.25 43023.18 47988.03 2019-09-03 01:55:00.000 246 21254.09 347.19 43023.19 47988.06 2019-09-03 01:55:01.000 246 21254.08 347.17 43023.21 47988.03 2019-09-03 01:55:02.000 246 21254.05 347.17 43023.23 47988.05 2019-09-03 01:55:03.000 246 21254.00 347.21 43023.27 47988.02 2019-09-03 01:55:04.000 246 21253.94 347.28 43023.30 47988.02 2019-09-03 01:55:05.000 246 21253.84 347.40 43023.29 47988.00 2019-09-03 01:55:06.000 246 21253.69 347.55 43023.26 47987.94 2019-09-03 01:55:07.000 246 21253.58 347.71 43023.23 47987.87 2019-09-03 01:55:08.000 246 21253.43 347.90 43023.22 47987.80 2019-09-03 01:55:09.000 246 21253.32 348.11 43023.17 47987.71 2019-09-03 01:55:10.000 246 21253.23 348.33 43023.13 47987.67 2019-09-03 01:55:11.000 246 21253.17 348.54 43023.09 47987.56 2019-09-03 01:55:12.000 246 21253.14 348.74 43023.06 47987.52 2019-09-03 01:55:13.000 246 21253.11 348.97 43023.01 47987.46 2019-09-03 01:55:14.000 246 21253.13 349.17 43023.02 47987.42 2019-09-03 01:55:15.000 246 21253.17 349.33 43022.99 47987.42 2019-09-03 01:55:16.000 246 21253.21 349.51 43022.95 47987.39 2019-09-03 01:55:17.000 246 21253.30 349.59 43022.92 47987.40 2019-09-03 01:55:18.000 246 21253.37 349.62 43022.89 47987.42 2019-09-03 01:55:19.000 246 21253.48 349.68 43022.84 47987.45 2019-09-03 01:55:20.000 246 21253.58 349.68 43022.84 47987.48 2019-09-03 01:55:21.000 246 21253.66 349.64 43022.86 47987.51 2019-09-03 01:55:22.000 246 21253.79 349.57 43022.89 47987.56 2019-09-03 01:55:23.000 246 21253.89 349.49 43022.89 47987.63 2019-09-03 01:55:24.000 246 21253.97 349.39 43022.92 47987.67 2019-09-03 01:55:25.000 246 21254.05 349.31 43022.95 47987.73 2019-09-03 01:55:26.000 246 21254.17 349.19 43023.00 47987.80 2019-09-03 01:55:27.000 246 21254.23 349.09 43022.99 47987.85 2019-09-03 01:55:28.000 246 21254.25 348.98 43023.01 47987.88 2019-09-03 01:55:29.000 246 21254.24 348.90 43022.99 47987.93 2019-09-03 01:55:30.000 246 21254.24 348.82 43023.00 47987.95 2019-09-03 01:55:31.000 246 21254.24 348.76 43023.04 47987.97 2019-09-03 01:55:32.000 246 21254.20 348.72 43023.06 47987.95 2019-09-03 01:55:33.000 246 21254.14 348.68 43023.06 47987.96 2019-09-03 01:55:34.000 246 21254.02 348.68 43023.09 47987.92 2019-09-03 01:55:35.000 246 21253.95 348.67 43023.09 47987.93 2019-09-03 01:55:36.000 246 21253.89 348.68 43023.08 47987.89 2019-09-03 01:55:37.000 246 21253.74 348.70 43023.09 47987.83 2019-09-03 01:55:38.000 246 21253.67 348.75 43023.09 47987.79 2019-09-03 01:55:39.000 246 21253.61 348.78 43023.11 47987.75 2019-09-03 01:55:40.000 246 21253.54 348.80 43023.10 47987.71 2019-09-03 01:55:41.000 246 21253.49 348.82 43023.10 47987.66 2019-09-03 01:55:42.000 246 21253.42 348.85 43023.07 47987.67 2019-09-03 01:55:43.000 246 21253.41 348.86 43023.05 47987.63 2019-09-03 01:55:44.000 246 21253.38 348.87 43023.05 47987.59 2019-09-03 01:55:45.000 246 21253.36 348.87 43023.07 47987.61 2019-09-03 01:55:46.000 246 21253.37 348.81 43023.06 47987.61 2019-09-03 01:55:47.000 246 21253.41 348.79 43023.04 47987.59 2019-09-03 01:55:48.000 246 21253.45 348.78 43023.03 47987.63 2019-09-03 01:55:49.000 246 21253.48 348.74 43023.07 47987.63 2019-09-03 01:55:50.000 246 21253.52 348.73 43023.06 47987.66 2019-09-03 01:55:51.000 246 21253.58 348.71 43023.10 47987.67 2019-09-03 01:55:52.000 246 21253.64 348.68 43023.11 47987.71 2019-09-03 01:55:53.000 246 21253.69 348.64 43023.09 47987.73 2019-09-03 01:55:54.000 246 21253.74 348.60 43023.11 47987.77 2019-09-03 01:55:55.000 246 21253.75 348.61 43023.11 47987.76 2019-09-03 01:55:56.000 246 21253.81 348.58 43023.12 47987.79 2019-09-03 01:55:57.000 246 21253.84 348.55 43023.12 47987.83 2019-09-03 01:55:58.000 246 21253.85 348.53 43023.11 47987.86 2019-09-03 01:55:59.000 246 21253.89 348.54 43023.11 47987.84 2019-09-03 01:56:00.000 246 21253.88 348.53 43023.12 47987.86 2019-09-03 01:56:01.000 246 21253.88 348.53 43023.12 47987.87 2019-09-03 01:56:02.000 246 21253.84 348.51 43023.10 47987.85 2019-09-03 01:56:03.000 246 21253.86 348.51 43023.12 47987.87 2019-09-03 01:56:04.000 246 21253.89 348.52 43023.08 47987.86 2019-09-03 01:56:05.000 246 21253.89 348.51 43023.11 47987.86 2019-09-03 01:56:06.000 246 21253.88 348.53 43023.11 47987.86 2019-09-03 01:56:07.000 246 21253.85 348.55 43023.11 47987.83 2019-09-03 01:56:08.000 246 21253.80 348.57 43023.10 47987.85 2019-09-03 01:56:09.000 246 21253.80 348.59 43023.12 47987.83 2019-09-03 01:56:10.000 246 21253.80 348.62 43023.13 47987.82 2019-09-03 01:56:11.000 246 21253.79 348.64 43023.11 47987.82 2019-09-03 01:56:12.000 246 21253.77 348.66 43023.13 47987.79 2019-09-03 01:56:13.000 246 21253.79 348.71 43023.08 47987.79 2019-09-03 01:56:14.000 246 21253.81 348.71 43023.05 47987.76 2019-09-03 01:56:15.000 246 21253.82 348.71 43023.07 47987.78 2019-09-03 01:56:16.000 246 21253.84 348.72 43023.06 47987.78 2019-09-03 01:56:17.000 246 21253.84 348.74 43023.06 47987.79 2019-09-03 01:56:18.000 246 21253.84 348.75 43023.03 47987.77 2019-09-03 01:56:19.000 246 21253.87 348.77 43023.04 47987.78 2019-09-03 01:56:20.000 246 21253.89 348.77 43023.04 47987.81 2019-09-03 01:56:21.000 246 21253.84 348.80 43023.05 47987.78 2019-09-03 01:56:22.000 246 21253.87 348.79 43023.03 47987.77 2019-09-03 01:56:23.000 246 21253.87 348.79 43023.02 47987.79 2019-09-03 01:56:24.000 246 21253.88 348.83 43023.04 47987.80 2019-09-03 01:56:25.000 246 21253.88 348.83 43023.03 47987.78 2019-09-03 01:56:26.000 246 21253.88 348.83 43023.02 47987.77 2019-09-03 01:56:27.000 246 21253.91 348.84 43023.00 47987.80 2019-09-03 01:56:28.000 246 21253.91 348.86 43022.99 47987.74 2019-09-03 01:56:29.000 246 21253.89 348.86 43022.98 47987.76 2019-09-03 01:56:30.000 246 21253.89 348.88 43022.97 47987.77 2019-09-03 01:56:31.000 246 21253.90 348.89 43023.00 47987.77 2019-09-03 01:56:32.000 246 21253.91 348.89 43023.01 47987.77 2019-09-03 01:56:33.000 246 21253.91 348.89 43023.03 47987.77 2019-09-03 01:56:34.000 246 21253.90 348.90 43022.99 47987.77 2019-09-03 01:56:35.000 246 21253.87 348.90 43023.00 47987.77 2019-09-03 01:56:36.000 246 21253.84 348.90 43022.99 47987.76 2019-09-03 01:56:37.000 246 21253.80 348.89 43022.96 47987.75 2019-09-03 01:56:38.000 246 21253.83 348.87 43023.00 47987.74 2019-09-03 01:56:39.000 246 21253.82 348.88 43023.01 47987.70 2019-09-03 01:56:40.000 246 21253.80 348.91 43022.99 47987.72 2019-09-03 01:56:41.000 246 21253.77 348.91 43022.95 47987.70 2019-09-03 01:56:42.000 246 21253.74 348.89 43022.94 47987.71 2019-09-03 01:56:43.000 246 21253.73 348.90 43022.95 47987.66 2019-09-03 01:56:44.000 246 21253.69 348.93 43022.95 47987.66 2019-09-03 01:56:45.000 246 21253.70 348.94 43022.96 47987.66 2019-09-03 01:56:46.000 246 21253.70 348.96 43022.96 47987.63 2019-09-03 01:56:47.000 246 21253.68 349.01 43022.95 47987.61 2019-09-03 01:56:48.000 246 21253.70 349.02 43022.95 47987.62 2019-09-03 01:56:49.000 246 21253.67 349.02 43022.97 47987.63 2019-09-03 01:56:50.000 246 21253.66 349.05 43023.02 47987.63 2019-09-03 01:56:51.000 246 21253.68 349.08 43022.96 47987.65 2019-09-03 01:56:52.000 246 21253.67 349.13 43022.95 47987.63 2019-09-03 01:56:53.000 246 21253.65 349.18 43022.94 47987.66 2019-09-03 01:56:54.000 246 21253.65 349.19 43022.96 47987.62 2019-09-03 01:56:55.000 246 21253.61 349.23 43022.95 47987.63 2019-09-03 01:56:56.000 246 21253.63 349.27 43022.93 47987.60 2019-09-03 01:56:57.000 246 21253.63 349.27 43022.94 47987.60 2019-09-03 01:56:58.000 246 21253.61 349.27 43022.92 47987.58 2019-09-03 01:56:59.000 246 21253.56 349.31 43022.89 47987.57 2019-09-03 01:57:00.000 246 21253.55 349.33 43022.90 47987.57 2019-09-03 01:57:01.000 246 21253.53 349.31 43022.92 47987.56 2019-09-03 01:57:02.000 246 21253.50 349.32 43022.94 47987.58 2019-09-03 01:57:03.000 246 21253.50 349.33 43022.94 47987.56 2019-09-03 01:57:04.000 246 21253.50 349.37 43022.94 47987.56 2019-09-03 01:57:05.000 246 21253.48 349.39 43022.92 47987.55 2019-09-03 01:57:06.000 246 21253.52 349.38 43022.93 47987.56 2019-09-03 01:57:07.000 246 21253.52 349.38 43022.93 47987.54 2019-09-03 01:57:08.000 246 21253.52 349.40 43022.93 47987.56 2019-09-03 01:57:09.000 246 21253.50 349.43 43022.91 47987.57 2019-09-03 01:57:10.000 246 21253.49 349.47 43022.96 47987.56 2019-09-03 01:57:11.000 246 21253.52 349.47 43022.96 47987.55 2019-09-03 01:57:12.000 246 21253.57 349.47 43022.96 47987.55 2019-09-03 01:57:13.000 246 21253.56 349.50 43022.94 47987.57 2019-09-03 01:57:14.000 246 21253.55 349.56 43022.95 47987.53 2019-09-03 01:57:15.000 246 21253.51 349.59 43022.94 47987.55 2019-09-03 01:57:16.000 246 21253.53 349.61 43022.94 47987.53 2019-09-03 01:57:17.000 246 21253.53 349.65 43022.92 47987.56 2019-09-03 01:57:18.000 246 21253.50 349.69 43022.92 47987.56 2019-09-03 01:57:19.000 246 21253.49 349.70 43022.92 47987.54 2019-09-03 01:57:20.000 246 21253.49 349.72 43022.91 47987.55 2019-09-03 01:57:21.000 246 21253.49 349.72 43022.94 47987.51 2019-09-03 01:57:22.000 246 21253.48 349.72 43022.93 47987.51 2019-09-03 01:57:23.000 246 21253.48 349.72 43022.91 47987.54 2019-09-03 01:57:24.000 246 21253.45 349.72 43022.93 47987.52 2019-09-03 01:57:25.000 246 21253.42 349.72 43022.94 47987.51 2019-09-03 01:57:26.000 246 21253.42 349.69 43022.94 47987.51 2019-09-03 01:57:27.000 246 21253.40 349.67 43022.93 47987.50 2019-09-03 01:57:28.000 246 21253.42 349.62 43022.96 47987.52 2019-09-03 01:57:29.000 246 21253.46 349.57 43022.95 47987.50 2019-09-03 01:57:30.000 246 21253.41 349.54 43022.94 47987.52 2019-09-03 01:57:31.000 246 21253.36 349.52 43022.97 47987.51 2019-09-03 01:57:32.000 246 21253.33 349.47 43022.99 47987.52 2019-09-03 01:57:33.000 246 21253.31 349.41 43023.02 47987.53 2019-09-03 01:57:34.000 246 21253.26 349.38 43023.00 47987.50 2019-09-03 01:57:35.000 246 21253.25 349.35 43022.97 47987.52 2019-09-03 01:57:36.000 246 21253.23 349.31 43022.99 47987.52 2019-09-03 01:57:37.000 246 21253.21 349.27 43023.01 47987.49 2019-09-03 01:57:38.000 246 21253.20 349.24 43023.06 47987.48 2019-09-03 01:57:39.000 246 21253.18 349.18 43023.04 47987.48 2019-09-03 01:57:40.000 246 21253.13 349.13 43023.05 47987.48 2019-09-03 01:57:41.000 246 21253.09 349.14 43023.04 47987.45 2019-09-03 01:57:42.000 246 21253.05 349.13 43023.04 47987.47 2019-09-03 01:57:43.000 246 21253.03 349.13 43023.06 47987.44 2019-09-03 01:57:44.000 246 21253.00 349.10 43023.06 47987.43 2019-09-03 01:57:45.000 246 21252.95 349.09 43023.07 47987.41 2019-09-03 01:57:46.000 246 21252.91 349.10 43023.06 47987.41 2019-09-03 01:57:47.000 246 21252.90 349.11 43022.99 47987.38 2019-09-03 01:57:48.000 246 21252.86 349.11 43023.01 47987.38 2019-09-03 01:57:49.000 246 21252.81 349.12 43023.04 47987.36 2019-09-03 01:57:50.000 246 21252.75 349.14 43023.07 47987.33 2019-09-03 01:57:51.000 246 21252.70 349.15 43023.04 47987.32 2019-09-03 01:57:52.000 246 21252.68 349.17 43023.05 47987.32 2019-09-03 01:57:53.000 246 21252.68 349.19 43023.05 47987.28 2019-09-03 01:57:54.000 246 21252.66 349.20 43023.02 47987.26 2019-09-03 01:57:55.000 246 21252.65 349.22 43023.04 47987.26 2019-09-03 01:57:56.000 246 21252.60 349.25 43023.03 47987.26 2019-09-03 01:57:57.000 246 21252.59 349.29 43023.04 47987.22 2019-09-03 01:57:58.000 246 21252.56 349.29 43023.08 47987.22 2019-09-03 01:57:59.000 246 21252.52 349.32 43023.05 47987.22 2019-09-03 01:58:00.000 246 21252.54 349.36 43023.04 47987.23 2019-09-03 01:58:01.000 246 21252.52 349.40 43023.03 47987.21 2019-09-03 01:58:02.000 246 21252.53 349.46 43023.02 47987.19 2019-09-03 01:58:03.000 246 21252.56 349.52 43023.02 47987.20 2019-09-03 01:58:04.000 246 21252.56 349.59 43023.01 47987.19 2019-09-03 01:58:05.000 246 21252.55 349.66 43023.01 47987.20 2019-09-03 01:58:06.000 246 21252.54 349.74 43023.00 47987.18 2019-09-03 01:58:07.000 246 21252.56 349.85 43022.97 47987.22 2019-09-03 01:58:08.000 246 21252.58 349.93 43022.98 47987.19 2019-09-03 01:58:09.000 246 21252.58 350.03 43022.96 47987.18 2019-09-03 01:58:10.000 246 21252.61 350.13 43022.94 47987.19 2019-09-03 01:58:11.000 246 21252.62 350.20 43022.91 47987.20 2019-09-03 01:58:12.000 246 21252.69 350.28 43022.93 47987.18 2019-09-03 01:58:13.000 246 21252.70 350.38 43022.92 47987.19 2019-09-03 01:58:14.000 246 21252.72 350.47 43022.90 47987.20 2019-09-03 01:58:15.000 246 21252.74 350.50 43022.90 47987.19 2019-09-03 01:58:16.000 246 21252.83 350.58 43022.87 47987.23 2019-09-03 01:58:17.000 246 21252.88 350.59 43022.89 47987.20 2019-09-03 01:58:18.000 246 21252.91 350.61 43022.90 47987.28 2019-09-03 01:58:19.000 246 21252.89 350.65 43022.93 47987.27 2019-09-03 01:58:20.000 246 21252.85 350.66 43022.90 47987.25 2019-09-03 01:58:21.000 246 21252.83 350.64 43022.91 47987.23 2019-09-03 01:58:22.000 246 21252.81 350.61 43022.94 47987.23 2019-09-03 01:58:23.000 246 21252.78 350.56 43022.92 47987.20 2019-09-03 01:58:24.000 246 21252.77 350.49 43022.90 47987.18 2019-09-03 01:58:25.000 246 21252.72 350.41 43022.91 47987.17 2019-09-03 01:58:26.000 246 21252.72 350.30 43022.93 47987.18 2019-09-03 01:58:27.000 246 21252.66 350.19 43022.95 47987.21 2019-09-03 01:58:28.000 246 21252.62 350.07 43022.98 47987.19 2019-09-03 01:58:29.000 246 21252.62 349.91 43022.98 47987.17 2019-09-03 01:58:30.000 246 21252.58 349.74 43022.98 47987.18 2019-09-03 01:58:31.000 246 21252.55 349.55 43023.02 47987.17 2019-09-03 01:58:32.000 246 21252.55 349.35 43023.06 47987.21 2019-09-03 01:58:33.000 246 21252.52 349.16 43023.08 47987.20 2019-09-03 01:58:34.000 246 21252.43 348.96 43023.08 47987.18 2019-09-03 01:58:35.000 246 21252.38 348.77 43023.13 47987.23 2019-09-03 01:58:36.000 246 21252.39 348.59 43023.16 47987.21 2019-09-03 01:58:37.000 246 21252.37 348.39 43023.17 47987.24 2019-09-03 01:58:38.000 246 21252.35 348.19 43023.22 47987.25 2019-09-03 01:58:39.000 246 21252.35 348.05 43023.23 47987.25 2019-09-03 01:58:40.000 246 21252.28 347.90 43023.24 47987.26 2019-09-03 01:58:41.000 246 21252.25 347.77 43023.27 47987.27 2019-09-03 01:58:42.000 246 21252.23 347.65 43023.30 47987.27 2019-09-03 01:58:43.000 246 21252.20 347.56 43023.34 47987.27 2019-09-03 01:58:44.000 246 21252.19 347.51 43023.33 47987.29 2019-09-03 01:58:45.000 246 21252.16 347.48 43023.33 47987.30 2019-09-03 01:58:46.000 246 21252.11 347.51 43023.34 47987.26 2019-09-03 01:58:47.000 246 21252.04 347.57 43023.35 47987.28 2019-09-03 01:58:48.000 246 21252.01 347.63 43023.36 47987.26 2019-09-03 01:58:49.000 246 21251.98 347.72 43023.34 47987.23 2019-09-03 01:58:50.000 246 21251.96 347.83 43023.34 47987.23 2019-09-03 01:58:51.000 246 21251.92 347.95 43023.34 47987.21 2019-09-03 01:58:52.000 246 21251.92 348.07 43023.33 47987.20 2019-09-03 01:58:53.000 246 21251.94 348.20 43023.29 47987.17 2019-09-03 01:58:54.000 246 21252.01 348.31 43023.25 47987.17 2019-09-03 01:58:55.000 246 21252.12 348.39 43023.26 47987.17 2019-09-03 01:58:56.000 246 21252.16 348.51 43023.28 47987.22 2019-09-03 01:58:57.000 246 21252.24 348.61 43023.25 47987.25 2019-09-03 01:58:58.000 246 21252.31 348.72 43023.25 47987.29 2019-09-03 01:58:59.000 246 21252.37 348.84 43023.23 47987.29 2019-09-03 01:59:00.000 246 21252.45 348.95 43023.18 47987.32 2019-09-03 01:59:01.000 246 21252.50 349.08 43023.15 47987.32 2019-09-03 01:59:02.000 246 21252.57 349.17 43023.17 47987.34 2019-09-03 01:59:03.000 246 21252.63 349.22 43023.18 47987.35 2019-09-03 01:59:04.000 246 21252.71 349.26 43023.15 47987.34 2019-09-03 01:59:05.000 246 21252.75 349.35 43023.14 47987.36 2019-09-03 01:59:06.000 246 21252.81 349.43 43023.10 47987.41 2019-09-03 01:59:07.000 246 21252.82 349.51 43023.05 47987.41 2019-09-03 01:59:08.000 246 21252.79 349.61 43023.01 47987.36 2019-09-03 01:59:09.000 246 21252.75 349.66 43022.95 47987.29 2019-09-03 01:59:10.000 246 21252.73 349.67 43022.91 47987.24 2019-09-03 01:59:11.000 246 21252.69 349.64 43022.88 47987.21 2019-09-03 01:59:12.000 246 21252.67 349.58 43022.89 47987.19 2019-09-03 01:59:13.000 246 21252.66 349.50 43022.88 47987.17 2019-09-03 01:59:14.000 246 21252.63 349.42 43022.89 47987.14 2019-09-03 01:59:15.000 246 21252.62 349.34 43022.86 47987.14 2019-09-03 01:59:16.000 246 21252.59 349.29 43022.87 47987.12 2019-09-03 01:59:17.000 246 21252.52 349.26 43022.89 47987.10 2019-09-03 01:59:18.000 246 21252.45 349.21 43022.87 47987.06 2019-09-03 01:59:19.000 246 21252.38 349.13 43022.84 47987.04 2019-09-03 01:59:20.000 246 21252.32 349.06 43022.85 47986.98 2019-09-03 01:59:21.000 246 21252.27 348.96 43022.89 47986.96 2019-09-03 01:59:22.000 246 21252.24 348.82 43022.91 47986.95 2019-09-03 01:59:23.000 246 21252.18 348.70 43022.94 47986.95 2019-09-03 01:59:24.000 246 21252.11 348.62 43022.95 47986.93 2019-09-03 01:59:25.000 246 21252.05 348.56 43022.92 47986.92 2019-09-03 01:59:26.000 246 21252.01 348.46 43022.94 47986.90 2019-09-03 01:59:27.000 246 21251.95 348.37 43022.94 47986.88 2019-09-03 01:59:28.000 246 21251.88 348.29 43022.93 47986.88 2019-09-03 01:59:29.000 246 21251.83 348.17 43022.94 47986.85 2019-09-03 01:59:30.000 246 21251.75 348.08 43022.97 47986.86 2019-09-03 01:59:31.000 246 21251.66 348.02 43022.99 47986.82 2019-09-03 01:59:32.000 246 21251.60 347.94 43023.00 47986.80 2019-09-03 01:59:33.000 246 21251.56 347.89 43023.00 47986.79 2019-09-03 01:59:34.000 246 21251.55 347.86 43023.01 47986.77 2019-09-03 01:59:35.000 246 21251.54 347.78 43023.05 47986.77 2019-09-03 01:59:36.000 246 21251.53 347.77 43023.01 47986.76 2019-09-03 01:59:37.000 246 21251.49 347.77 43023.02 47986.76 2019-09-03 01:59:38.000 246 21251.44 347.75 43023.03 47986.75 2019-09-03 01:59:39.000 246 21251.44 347.74 43023.04 47986.73 2019-09-03 01:59:40.000 246 21251.40 347.71 43023.06 47986.73 2019-09-03 01:59:41.000 246 21251.32 347.73 43023.04 47986.69 2019-09-03 01:59:42.000 246 21251.30 347.72 43023.04 47986.70 2019-09-03 01:59:43.000 246 21251.30 347.73 43023.05 47986.69 2019-09-03 01:59:44.000 246 21251.32 347.72 43023.06 47986.69 2019-09-03 01:59:45.000 246 21251.32 347.69 43023.07 47986.66 2019-09-03 01:59:46.000 246 21251.34 347.67 43023.06 47986.70 2019-09-03 01:59:47.000 246 21251.39 347.66 43023.04 47986.68 2019-09-03 01:59:48.000 246 21251.41 347.64 43023.06 47986.71 2019-09-03 01:59:49.000 246 21251.46 347.60 43023.08 47986.73 2019-09-03 01:59:50.000 246 21251.54 347.52 43023.08 47986.76 2019-09-03 01:59:51.000 246 21251.67 347.43 43023.09 47986.80 2019-09-03 01:59:52.000 246 21251.79 347.34 43023.14 47986.85 2019-09-03 01:59:53.000 246 21251.88 347.23 43023.18 47986.96 2019-09-03 01:59:54.000 246 21251.97 347.17 43023.24 47987.05 2019-09-03 01:59:55.000 246 21252.00 347.17 43023.30 47987.12 2019-09-03 01:59:56.000 246 21252.00 347.13 43023.34 47987.17 2019-09-03 01:59:57.000 246 21252.01 347.09 43023.33 47987.20 2019-09-03 01:59:58.000 246 21251.96 347.08 43023.32 47987.21 2019-09-03 01:59:59.000 246 21251.85 347.12 43023.30 47987.18 2019-09-03 02:00:00.000 246 21251.79 347.14 43023.29 47987.12 2019-09-03 02:00:01.000 246 21251.68 347.15 43023.26 47987.08 2019-09-03 02:00:02.000 246 21251.66 347.19 43023.22 47987.03 2019-09-03 02:00:03.000 246 21251.60 347.24 43023.19 47986.96 2019-09-03 02:00:04.000 246 21251.55 347.23 43023.18 47986.96 2019-09-03 02:00:05.000 246 21251.52 347.24 43023.21 47986.92 2019-09-03 02:00:06.000 246 21251.49 347.25 43023.20 47986.88 2019-09-03 02:00:07.000 246 21251.46 347.24 43023.17 47986.83 2019-09-03 02:00:08.000 246 21251.44 347.28 43023.16 47986.85 2019-09-03 02:00:09.000 246 21251.39 347.29 43023.15 47986.79 2019-09-03 02:00:10.000 246 21251.36 347.33 43023.11 47986.79 2019-09-03 02:00:11.000 246 21251.32 347.38 43023.08 47986.74 2019-09-03 02:00:12.000 246 21251.32 347.42 43023.10 47986.70 2019-09-03 02:00:13.000 246 21251.32 347.45 43023.08 47986.71 2019-09-03 02:00:14.000 246 21251.31 347.50 43023.08 47986.67 2019-09-03 02:00:15.000 246 21251.32 347.53 43023.05 47986.67 2019-09-03 02:00:16.000 246 21251.36 347.56 43023.01 47986.65 2019-09-03 02:00:17.000 246 21251.42 347.55 43022.98 47986.66 2019-09-03 02:00:18.000 246 21251.42 347.52 43023.00 47986.64 2019-09-03 02:00:19.000 246 21251.43 347.52 43022.99 47986.67 2019-09-03 02:00:20.000 246 21251.49 347.53 43023.01 47986.69 2019-09-03 02:00:21.000 246 21251.50 347.50 43023.03 47986.67 2019-09-03 02:00:22.000 246 21251.51 347.46 43023.00 47986.71 2019-09-03 02:00:23.000 246 21251.56 347.44 43022.98 47986.70 2019-09-03 02:00:24.000 246 21251.52 347.42 43023.02 47986.73 2019-09-03 02:00:25.000 246 21251.51 347.40 43023.06 47986.73 2019-09-03 02:00:26.000 246 21251.51 347.38 43023.06 47986.75 2019-09-03 02:00:27.000 246 21251.49 347.35 43023.04 47986.73 2019-09-03 02:00:28.000 246 21251.45 347.33 43023.04 47986.74 2019-09-03 02:00:29.000 246 21251.43 347.33 43023.04 47986.72 2019-09-03 02:00:30.000 246 21251.39 347.30 43023.06 47986.71 2019-09-03 02:00:31.000 246 21251.38 347.26 43023.04 47986.70 2019-09-03 02:00:32.000 246 21251.34 347.22 43023.05 47986.70 2019-09-03 02:00:33.000 246 21251.32 347.16 43023.06 47986.64 2019-09-03 02:00:34.000 246 21251.31 347.13 43023.03 47986.65 2019-09-03 02:00:35.000 246 21251.28 347.09 43023.07 47986.66 2019-09-03 02:00:36.000 246 21251.26 347.04 43023.09 47986.63 2019-09-03 02:00:37.000 246 21251.24 347.03 43023.09 47986.66 2019-09-03 02:00:38.000 246 21251.23 347.00 43023.10 47986.65 2019-09-03 02:00:39.000 246 21251.20 346.99 43023.08 47986.66 2019-09-03 02:00:40.000 246 21251.17 346.97 43023.10 47986.63 2019-09-03 02:00:41.000 246 21251.14 346.99 43023.14 47986.64 2019-09-03 02:00:42.000 246 21251.07 346.98 43023.11 47986.62 2019-09-03 02:00:43.000 246 21251.07 346.97 43023.13 47986.60 2019-09-03 02:00:44.000 246 21251.05 346.95 43023.18 47986.61 2019-09-03 02:00:45.000 246 21251.04 346.96 43023.18 47986.59 2019-09-03 02:00:46.000 246 21251.04 346.96 43023.17 47986.62 2019-09-03 02:00:47.000 246 21251.07 346.98 43023.10 47986.61 2019-09-03 02:00:48.000 246 21251.08 346.99 43023.14 47986.63 2019-09-03 02:00:49.000 246 21251.10 346.96 43023.14 47986.61 2019-09-03 02:00:50.000 246 21251.09 346.94 43023.14 47986.61 2019-09-03 02:00:51.000 246 21251.11 346.92 43023.15 47986.60 2019-09-03 02:00:52.000 246 21251.18 346.87 43023.21 47986.64 2019-09-03 02:00:53.000 246 21251.22 346.85 43023.25 47986.72 2019-09-03 02:00:54.000 246 21251.27 346.87 43023.26 47986.77 2019-09-03 02:00:55.000 246 21251.28 346.92 43023.28 47986.80 2019-09-03 02:00:56.000 246 21251.28 346.92 43023.31 47986.81 2019-09-03 02:00:57.000 246 21251.30 346.94 43023.30 47986.84 2019-09-03 02:00:58.000 246 21251.33 346.93 43023.28 47986.84 2019-09-03 02:00:59.000 246 21251.39 346.96 43023.27 47986.87 2019-09-03 02:01:00.000 246 21251.44 346.94 43023.28 47986.89 2019-09-03 02:01:01.000 246 21251.48 346.92 43023.26 47986.90 2019-09-03 02:01:02.000 246 21251.50 346.93 43023.27 47986.95 2019-09-03 02:01:03.000 246 21251.50 346.93 43023.29 47986.93 2019-09-03 02:01:04.000 246 21251.54 346.92 43023.30 47986.95 2019-09-03 02:01:05.000 246 21251.57 346.91 43023.30 47986.94 2019-09-03 02:01:06.000 246 21251.55 346.86 43023.29 47986.94 2019-09-03 02:01:07.000 246 21251.53 346.85 43023.31 47986.97 2019-09-03 02:01:08.000 246 21251.50 346.83 43023.31 47986.93 2019-09-03 02:01:09.000 246 21251.48 346.81 43023.30 47986.93 2019-09-03 02:01:10.000 246 21251.47 346.79 43023.32 47986.95 2019-09-03 02:01:11.000 246 21251.44 346.77 43023.27 47986.93 2019-09-03 02:01:12.000 246 21251.42 346.76 43023.24 47986.92 2019-09-03 02:01:13.000 246 21251.42 346.73 43023.28 47986.92 2019-09-03 02:01:14.000 246 21251.41 346.70 43023.26 47986.87 2019-09-03 02:01:15.000 246 21251.38 346.71 43023.28 47986.86 2019-09-03 02:01:16.000 246 21251.33 346.67 43023.28 47986.86 2019-09-03 02:01:17.000 246 21251.30 346.63 43023.29 47986.86 2019-09-03 02:01:18.000 246 21251.27 346.62 43023.30 47986.84 2019-09-03 02:01:19.000 246 21251.23 346.63 43023.26 47986.82 2019-09-03 02:01:20.000 246 21251.23 346.62 43023.25 47986.83 2019-09-03 02:01:21.000 246 21251.21 346.60 43023.24 47986.78 2019-09-03 02:01:22.000 246 21251.20 346.58 43023.24 47986.77 2019-09-03 02:01:23.000 246 21251.23 346.54 43023.25 47986.80 2019-09-03 02:01:24.000 246 21251.23 346.53 43023.26 47986.79 2019-09-03 02:01:25.000 246 21251.20 346.53 43023.25 47986.80 2019-09-03 02:01:26.000 246 21251.20 346.54 43023.22 47986.78 2019-09-03 02:01:27.000 246 21251.19 346.54 43023.22 47986.77 2019-09-03 02:01:28.000 246 21251.15 346.54 43023.22 47986.76 2019-09-03 02:01:29.000 246 21251.12 346.53 43023.22 47986.77 2019-09-03 02:01:30.000 246 21251.11 346.52 43023.21 47986.74 2019-09-03 02:01:31.000 246 21251.07 346.53 43023.21 47986.73 2019-09-03 02:01:32.000 246 21251.04 346.58 43023.19 47986.73 2019-09-03 02:01:33.000 246 21251.03 346.59 43023.17 47986.69 2019-09-03 02:01:34.000 246 21251.01 346.60 43023.16 47986.65 2019-09-03 02:01:35.000 246 21251.02 346.62 43023.19 47986.67 2019-09-03 02:01:36.000 246 21251.01 346.65 43023.18 47986.64 2019-09-03 02:01:37.000 246 21250.99 346.67 43023.17 47986.64 2019-09-03 02:01:38.000 246 21250.99 346.63 43023.15 47986.63 2019-09-03 02:01:39.000 246 21251.01 346.64 43023.15 47986.62 2019-09-03 02:01:40.000 246 21250.96 346.68 43023.14 47986.63 2019-09-03 02:01:41.000 246 21250.93 346.71 43023.12 47986.57 2019-09-03 02:01:42.000 246 21250.90 346.69 43023.11 47986.52 2019-09-03 02:01:43.000 246 21250.90 346.63 43023.09 47986.50 2019-09-03 02:01:44.000 246 21250.91 346.56 43023.07 47986.51 2019-09-03 02:01:45.000 246 21250.87 346.52 43023.07 47986.47 2019-09-03 02:01:46.000 246 21250.87 346.47 43023.08 47986.48 2019-09-03 02:01:47.000 246 21250.87 346.41 43023.12 47986.49 2019-09-03 02:01:48.000 246 21250.88 346.35 43023.11 47986.49 2019-09-03 02:01:49.000 246 21250.86 346.29 43023.09 47986.48 2019-09-03 02:01:50.000 246 21250.80 346.26 43023.08 47986.50 2019-09-03 02:01:51.000 246 21250.80 346.22 43023.11 47986.46 2019-09-03 02:01:52.000 246 21250.81 346.16 43023.11 47986.51 2019-09-03 02:01:53.000 246 21250.81 346.10 43023.09 47986.50 2019-09-03 02:01:54.000 246 21250.81 346.09 43023.11 47986.49 2019-09-03 02:01:55.000 246 21250.83 346.08 43023.11 47986.51 2019-09-03 02:01:56.000 246 21250.82 346.09 43023.10 47986.51 2019-09-03 02:01:57.000 246 21250.79 346.05 43023.12 47986.48 2019-09-03 02:01:58.000 246 21250.77 346.02 43023.16 47986.51 2019-09-03 02:01:59.000 246 21250.73 346.03 43023.17 47986.50 2019-09-03 02:02:00.000 246 21250.71 346.05 43023.15 47986.49 2019-09-03 02:02:01.000 246 21250.70 346.06 43023.14 47986.46 2019-09-03 02:02:02.000 246 21250.67 346.07 43023.16 47986.46 2019-09-03 02:02:03.000 246 21250.64 346.07 43023.15 47986.44 2019-09-03 02:02:04.000 246 21250.61 346.09 43023.12 47986.44 2019-09-03 02:02:05.000 246 21250.60 346.12 43023.13 47986.39 2019-09-03 02:02:06.000 246 21250.57 346.16 43023.08 47986.38 2019-09-03 02:02:07.000 246 21250.59 346.15 43023.08 47986.36 2019-09-03 02:02:08.000 246 21250.59 346.16 43023.08 47986.35 2019-09-03 02:02:09.000 246 21250.60 346.15 43023.08 47986.35 2019-09-03 02:02:10.000 246 21250.57 346.14 43023.06 47986.31 2019-09-03 02:02:11.000 246 21250.52 346.14 43023.06 47986.34 2019-09-03 02:02:12.000 246 21250.48 346.13 43023.07 47986.31 2019-09-03 02:02:13.000 246 21250.43 346.17 43023.06 47986.28 2019-09-03 02:02:14.000 246 21250.42 346.17 43023.07 47986.28 2019-09-03 02:02:15.000 246 21250.39 346.19 43023.08 47986.26 2019-09-03 02:02:16.000 246 21250.42 346.21 43023.07 47986.26 2019-09-03 02:02:17.000 246 21250.44 346.26 43023.06 47986.27 2019-09-03 02:02:18.000 246 21250.47 346.28 43023.07 47986.27 2019-09-03 02:02:19.000 246 21250.51 346.30 43023.05 47986.27 2019-09-03 02:02:20.000 246 21250.51 346.28 43023.05 47986.27 2019-09-03 02:02:21.000 246 21250.50 346.26 43023.01 47986.26 2019-09-03 02:02:22.000 246 21250.50 346.28 43023.06 47986.27 2019-09-03 02:02:23.000 246 21250.50 346.29 43023.09 47986.29 2019-09-03 02:02:24.000 246 21250.50 346.28 43023.04 47986.27 2019-09-03 02:02:25.000 246 21250.50 346.22 43023.05 47986.27 2019-09-03 02:02:26.000 246 21250.44 346.23 43023.01 47986.27 2019-09-03 02:02:27.000 246 21250.44 346.23 43023.03 47986.27 2019-09-03 02:02:28.000 246 21250.40 346.25 43023.04 47986.26 2019-09-03 02:02:29.000 246 21250.40 346.23 43023.00 47986.24 2019-09-03 02:02:30.000 246 21250.39 346.22 43023.00 47986.24 2019-09-03 02:02:31.000 246 21250.38 346.17 43023.01 47986.23 2019-09-03 02:02:32.000 246 21250.38 346.15 43023.02 47986.22 2019-09-03 02:02:33.000 246 21250.36 346.17 43023.02 47986.25 2019-09-03 02:02:34.000 246 21250.35 346.12 43023.04 47986.22 2019-09-03 02:02:35.000 246 21250.35 346.10 43023.02 47986.22 2019-09-03 02:02:36.000 246 21250.37 346.07 43023.01 47986.23 2019-09-03 02:02:37.000 246 21250.34 346.05 43023.03 47986.23 2019-09-03 02:02:38.000 246 21250.34 346.04 43023.00 47986.22 2019-09-03 02:02:39.000 246 21250.37 346.00 43023.03 47986.24 2019-09-03 02:02:40.000 246 21250.35 345.97 43023.04 47986.24 2019-09-03 02:02:41.000 246 21250.36 345.95 43023.01 47986.21 2019-09-03 02:02:42.000 246 21250.37 345.95 43023.01 47986.23 2019-09-03 02:02:43.000 246 21250.39 345.89 43023.00 47986.25 2019-09-03 02:02:44.000 246 21250.39 345.88 43023.06 47986.25 2019-09-03 02:02:45.000 246 21250.42 345.85 43023.05 47986.26 2019-09-03 02:02:46.000 246 21250.42 345.80 43023.04 47986.26 2019-09-03 02:02:47.000 246 21250.43 345.79 43023.05 47986.28 2019-09-03 02:02:48.000 246 21250.42 345.76 43023.05 47986.28 2019-09-03 02:02:49.000 246 21250.43 345.72 43023.07 47986.28 2019-09-03 02:02:50.000 246 21250.46 345.70 43023.05 47986.28 2019-09-03 02:02:51.000 246 21250.44 345.66 43023.06 47986.30 2019-09-03 02:02:52.000 246 21250.46 345.65 43023.09 47986.32 2019-09-03 02:02:53.000 246 21250.45 345.63 43023.09 47986.32 2019-09-03 02:02:54.000 246 21250.47 345.61 43023.09 47986.33 2019-09-03 02:02:55.000 246 21250.47 345.59 43023.09 47986.34 2019-09-03 02:02:56.000 246 21250.46 345.60 43023.08 47986.33 2019-09-03 02:02:57.000 246 21250.43 345.60 43023.08 47986.33 2019-09-03 02:02:58.000 246 21250.43 345.59 43023.09 47986.33 2019-09-03 02:02:59.000 246 21250.40 345.61 43023.08 47986.33 2019-09-03 02:03:00.000 246 21250.40 345.58 43023.07 47986.31 2019-09-03 02:03:01.000 246 21250.36 345.58 43023.07 47986.26 2019-09-03 02:03:02.000 246 21250.32 345.56 43023.07 47986.29 2019-09-03 02:03:03.000 246 21250.32 345.56 43023.06 47986.27 2019-09-03 02:03:04.000 246 21250.30 345.56 43023.06 47986.24 2019-09-03 02:03:05.000 246 21250.27 345.54 43023.07 47986.24 2019-09-03 02:03:06.000 246 21250.25 345.52 43023.05 47986.23 2019-09-03 02:03:07.000 246 21250.21 345.52 43023.06 47986.21 2019-09-03 02:03:08.000 246 21250.18 345.51 43023.05 47986.23 2019-09-03 02:03:09.000 246 21250.18 345.46 43023.09 47986.22 2019-09-03 02:03:10.000 246 21250.16 345.45 43023.10 47986.19 2019-09-03 02:03:11.000 246 21250.15 345.40 43023.11 47986.21 2019-09-03 02:03:12.000 246 21250.11 345.43 43023.12 47986.19 2019-09-03 02:03:13.000 246 21250.10 345.41 43023.15 47986.23 2019-09-03 02:03:14.000 246 21250.13 345.41 43023.17 47986.19 2019-09-03 02:03:15.000 246 21250.13 345.42 43023.15 47986.22 2019-09-03 02:03:16.000 246 21250.13 345.42 43023.15 47986.22 2019-09-03 02:03:17.000 246 21250.13 345.38 43023.14 47986.20 2019-09-03 02:03:18.000 246 21250.12 345.37 43023.13 47986.21 2019-09-03 02:03:19.000 246 21250.16 345.36 43023.13 47986.22 2019-09-03 02:03:20.000 246 21250.15 345.36 43023.15 47986.22 2019-09-03 02:03:21.000 246 21250.15 345.34 43023.10 47986.23 2019-09-03 02:03:22.000 246 21250.14 345.32 43023.13 47986.21 2019-09-03 02:03:23.000 246 21250.12 345.32 43023.12 47986.18 2019-09-03 02:03:24.000 246 21250.13 345.29 43023.11 47986.21 2019-09-03 02:03:25.000 246 21250.12 345.27 43023.11 47986.18 2019-09-03 02:03:26.000 246 21250.10 345.29 43023.10 47986.17 2019-09-03 02:03:27.000 246 21250.07 345.28 43023.10 47986.17 2019-09-03 02:03:28.000 246 21250.06 345.23 43023.09 47986.14 2019-09-03 02:03:29.000 246 21250.05 345.21 43023.08 47986.15 2019-09-03 02:03:30.000 246 21250.07 345.20 43023.08 47986.13 2019-09-03 02:03:31.000 246 21250.04 345.20 43023.08 47986.14 2019-09-03 02:03:32.000 246 21250.02 345.19 43023.08 47986.14 2019-09-03 02:03:33.000 246 21250.02 345.16 43023.08 47986.12 2019-09-03 02:03:34.000 246 21250.02 345.12 43023.08 47986.10 2019-09-03 02:03:35.000 246 21250.01 345.13 43023.12 47986.14 2019-09-03 02:03:36.000 246 21250.01 345.11 43023.10 47986.11 2019-09-03 02:03:37.000 246 21249.97 345.12 43023.08 47986.13 2019-09-03 02:03:38.000 246 21249.97 345.10 43023.09 47986.09 2019-09-03 02:03:39.000 246 21249.95 345.07 43023.11 47986.11 2019-09-03 02:03:40.000 246 21249.91 345.04 43023.10 47986.09 2019-09-03 02:03:41.000 246 21249.91 345.04 43023.11 47986.05 2019-09-03 02:03:42.000 246 21249.86 345.07 43023.11 47986.06 2019-09-03 02:03:43.000 246 21249.84 345.06 43023.11 47986.05 2019-09-03 02:03:44.000 246 21249.80 345.07 43023.09 47986.04 2019-09-03 02:03:45.000 246 21249.78 345.08 43023.10 47986.03 2019-09-03 02:03:46.000 246 21249.78 345.06 43023.10 47986.01 2019-09-03 02:03:47.000 246 21249.73 345.06 43023.08 47986.02 2019-09-03 02:03:48.000 246 21249.68 345.05 43023.11 47986.01 2019-09-03 02:03:49.000 246 21249.68 345.05 43023.10 47985.97 2019-09-03 02:03:50.000 246 21249.64 345.07 43023.12 47985.96 2019-09-03 02:03:51.000 246 21249.63 345.09 43023.10 47985.97 2019-09-03 02:03:52.000 246 21249.61 345.11 43023.08 47985.93 2019-09-03 02:03:53.000 246 21249.57 345.12 43023.06 47985.94 2019-09-03 02:03:54.000 246 21249.56 345.15 43023.06 47985.94 2019-09-03 02:03:55.000 246 21249.60 345.15 43023.09 47985.91 2019-09-03 02:03:56.000 246 21249.61 345.14 43023.11 47985.93 2019-09-03 02:03:57.000 246 21249.62 345.14 43023.12 47985.94 2019-09-03 02:03:58.000 246 21249.63 345.17 43023.12 47985.97 2019-09-03 02:03:59.000 246 21249.62 345.20 43023.11 47985.94 2019-09-03 02:04:00.000 246 21249.66 345.19 43023.10 47985.98 2019-09-03 02:04:01.000 246 21249.68 345.18 43023.11 47985.97 2019-09-03 02:04:02.000 246 21249.67 345.20 43023.12 47985.97 2019-09-03 02:04:03.000 246 21249.64 345.22 43023.11 47985.97 2019-09-03 02:04:04.000 246 21249.66 345.21 43023.12 47985.98 2019-09-03 02:04:05.000 246 21249.67 345.19 43023.09 47985.98 2019-09-03 02:04:06.000 246 21249.66 345.17 43023.09 47985.96 2019-09-03 02:04:07.000 246 21249.65 345.16 43023.13 47986.02 2019-09-03 02:04:08.000 246 21249.66 345.17 43023.12 47985.99 2019-09-03 02:04:09.000 246 21249.65 345.15 43023.13 47986.01 2019-09-03 02:04:10.000 246 21249.66 345.15 43023.14 47986.02 2019-09-03 02:04:11.000 246 21249.66 345.14 43023.15 47986.00 2019-09-03 02:04:12.000 246 21249.66 345.12 43023.16 47985.96 2019-09-03 02:04:13.000 246 21249.64 345.13 43023.16 47986.00 2019-09-03 02:04:14.000 246 21249.63 345.13 43023.14 47985.97 2019-09-03 02:04:15.000 246 21249.67 345.11 43023.14 47985.99 2019-09-03 02:04:16.000 246 21249.67 345.14 43023.12 47985.96 2019-09-03 02:04:17.000 246 21249.67 345.10 43023.10 47985.98 2019-09-03 02:04:18.000 246 21249.65 345.07 43023.11 47985.95 2019-09-03 02:04:19.000 246 21249.64 345.09 43023.09 47985.99 2019-09-03 02:04:20.000 246 21249.63 345.06 43023.09 47985.97 2019-09-03 02:04:21.000 246 21249.63 345.07 43023.12 47985.92 2019-09-03 02:04:22.000 246 21249.63 345.08 43023.11 47985.96 2019-09-03 02:04:23.000 246 21249.61 345.06 43023.09 47985.93 2019-09-03 02:04:24.000 246 21249.57 345.06 43023.08 47985.94 2019-09-03 02:04:25.000 246 21249.56 345.06 43023.10 47985.91 2019-09-03 02:04:26.000 246 21249.57 345.06 43023.07 47985.89 2019-09-03 02:04:27.000 246 21249.56 345.07 43023.05 47985.89 2019-09-03 02:04:28.000 246 21249.54 345.07 43023.07 47985.87 2019-09-03 02:04:29.000 246 21249.51 345.07 43023.08 47985.86 2019-09-03 02:04:30.000 246 21249.52 345.06 43023.08 47985.86 2019-09-03 02:04:31.000 246 21249.52 345.06 43023.06 47985.82 2019-09-03 02:04:32.000 246 21249.51 345.04 43023.07 47985.87 2019-09-03 02:04:33.000 246 21249.50 345.05 43023.06 47985.82 2019-09-03 02:04:34.000 246 21249.52 345.04 43023.04 47985.82 2019-09-03 02:04:35.000 246 21249.51 345.04 43023.04 47985.84 2019-09-03 02:04:36.000 246 21249.53 345.04 43023.03 47985.82 2019-09-03 02:04:37.000 246 21249.50 345.05 43023.05 47985.82 2019-09-03 02:04:38.000 246 21249.51 345.03 43023.04 47985.81 2019-09-03 02:04:39.000 246 21249.50 345.02 43023.02 47985.79 2019-09-03 02:04:40.000 246 21249.50 345.00 43023.07 47985.84 2019-09-03 02:04:41.000 246 21249.48 345.02 43023.03 47985.82 2019-09-03 02:04:42.000 246 21249.48 345.03 43023.02 47985.79 2019-09-03 02:04:43.000 246 21249.46 345.04 43023.04 47985.80 2019-09-03 02:04:44.000 246 21249.47 345.05 43023.06 47985.81 2019-09-03 02:04:45.000 246 21249.44 345.08 43023.01 47985.79 2019-09-03 02:04:46.000 246 21249.43 345.12 43022.99 47985.78 2019-09-03 02:04:47.000 246 21249.43 345.14 43023.01 47985.77 2019-09-03 02:04:48.000 246 21249.47 345.17 43022.99 47985.77 2019-09-03 02:04:49.000 246 21249.53 345.17 43022.96 47985.76 2019-09-03 02:04:50.000 246 21249.53 345.18 43022.94 47985.79 2019-09-03 02:04:51.000 246 21249.54 345.20 43022.92 47985.77 2019-09-03 02:04:52.000 246 21249.52 345.22 43022.92 47985.77 2019-09-03 02:04:53.000 246 21249.50 345.20 43022.92 47985.74 2019-09-03 02:04:54.000 246 21249.52 345.20 43022.92 47985.76 2019-09-03 02:04:55.000 246 21249.52 345.22 43022.93 47985.76 2019-09-03 02:04:56.000 246 21249.53 345.23 43022.91 47985.76 2019-09-03 02:04:57.000 246 21249.51 345.23 43022.91 47985.74 2019-09-03 02:04:58.000 246 21249.52 345.21 43022.93 47985.75 2019-09-03 02:04:59.000 246 21249.51 345.21 43022.94 47985.75 2019-09-03 02:05:00.000 246 21249.50 345.20 43022.94 47985.73 2019-09-03 02:05:01.000 246 21249.50 345.17 43022.95 47985.73 2019-09-03 02:05:02.000 246 21249.47 345.18 43022.95 47985.73 2019-09-03 02:05:03.000 246 21249.46 345.14 43022.93 47985.72 2019-09-03 02:05:04.000 246 21249.47 345.10 43022.89 47985.73 2019-09-03 02:05:05.000 246 21249.45 345.09 43022.89 47985.74 2019-09-03 02:05:06.000 246 21249.48 345.07 43022.90 47985.72 2019-09-03 02:05:07.000 246 21249.49 345.06 43022.90 47985.71 2019-09-03 02:05:08.000 246 21249.49 345.08 43022.90 47985.72 2019-09-03 02:05:09.000 246 21249.54 345.08 43022.91 47985.72 2019-09-03 02:05:10.000 246 21249.53 345.08 43022.88 47985.71 2019-09-03 02:05:11.000 246 21249.53 345.07 43022.88 47985.72 2019-09-03 02:05:12.000 246 21249.53 345.08 43022.87 47985.77 2019-09-03 02:05:13.000 246 21249.53 345.06 43022.89 47985.74 2019-09-03 02:05:14.000 246 21249.55 345.04 43022.91 47985.76 2019-09-03 02:05:15.000 246 21249.57 345.02 43022.94 47985.79 2019-09-03 02:05:16.000 246 21249.57 344.99 43022.96 47985.76 2019-09-03 02:05:17.000 246 21249.57 344.96 43022.97 47985.82 2019-09-03 02:05:18.000 246 21249.53 344.95 43022.98 47985.82 2019-09-03 02:05:19.000 246 21249.52 344.92 43023.02 47985.82 2019-09-03 02:05:20.000 246 21249.53 344.92 43023.03 47985.81 2019-09-03 02:05:21.000 246 21249.52 344.93 43023.01 47985.82 2019-09-03 02:05:22.000 246 21249.50 344.95 43022.99 47985.82 2019-09-03 02:05:23.000 246 21249.47 344.97 43023.01 47985.82 2019-09-03 02:05:24.000 246 21249.47 344.95 43023.02 47985.81 2019-09-03 02:05:25.000 246 21249.48 344.91 43023.05 47985.81 2019-09-03 02:05:26.000 246 21249.53 344.89 43023.03 47985.79 2019-09-03 02:05:27.000 246 21249.57 344.88 43023.04 47985.86 2019-09-03 02:05:28.000 246 21249.58 344.90 43023.06 47985.86 2019-09-03 02:05:29.000 246 21249.63 344.85 43023.09 47985.87 2019-09-03 02:05:30.000 246 21249.66 344.85 43023.07 47985.91 2019-09-03 02:05:31.000 246 21249.65 344.86 43023.05 47985.89 2019-09-03 02:05:32.000 246 21249.66 344.85 43023.07 47985.91 2019-09-03 02:05:33.000 246 21249.63 344.86 43023.06 47985.90 2019-09-03 02:05:34.000 246 21249.61 344.85 43023.08 47985.92 2019-09-03 02:05:35.000 246 21249.63 344.82 43023.10 47985.92 2019-09-03 02:05:36.000 246 21249.64 344.82 43023.12 47985.95 2019-09-03 02:05:37.000 246 21249.63 344.83 43023.13 47985.91 2019-09-03 02:05:38.000 246 21249.61 344.85 43023.10 47985.94 2019-09-03 02:05:39.000 246 21249.61 344.86 43023.12 47985.94 2019-09-03 02:05:40.000 246 21249.62 344.86 43023.13 47985.95 2019-09-03 02:05:41.000 246 21249.62 344.88 43023.10 47985.93 2019-09-03 02:05:42.000 246 21249.62 344.86 43023.08 47985.97 2019-09-03 02:05:43.000 246 21249.62 344.86 43023.09 47985.92 2019-09-03 02:05:44.000 246 21249.62 344.88 43023.09 47985.94 2019-09-03 02:05:45.000 246 21249.62 344.89 43023.13 47985.91 2019-09-03 02:05:46.000 246 21249.59 344.91 43023.09 47985.94 2019-09-03 02:05:47.000 246 21249.61 344.91 43023.12 47985.92 2019-09-03 02:05:48.000 246 21249.58 344.92 43023.14 47985.92 2019-09-03 02:05:49.000 246 21249.60 344.93 43023.09 47985.91 2019-09-03 02:05:50.000 246 21249.60 344.94 43023.09 47985.92 2019-09-03 02:05:51.000 246 21249.62 344.96 43023.08 47985.91 2019-09-03 02:05:52.000 246 21249.60 344.94 43023.07 47985.89 2019-09-03 02:05:53.000 246 21249.61 344.95 43023.08 47985.91 2019-09-03 02:05:54.000 246 21249.61 344.96 43023.06 47985.90 2019-09-03 02:05:55.000 246 21249.58 344.97 43023.03 47985.90 2019-09-03 02:05:56.000 246 21249.59 344.97 43023.01 47985.87 2019-09-03 02:05:57.000 246 21249.61 344.97 43023.02 47985.91 2019-09-03 02:05:58.000 246 21249.60 344.98 43023.02 47985.88 2019-09-03 02:05:59.000 246 21249.61 344.95 43023.04 47985.90 2019-09-03 02:06:00.000 246 21249.60 344.93 43023.03 47985.86 2019-09-03 02:06:01.000 246 21249.59 344.93 43023.03 47985.88 2019-09-03 02:06:02.000 246 21249.58 344.91 43023.03 47985.87 2019-09-03 02:06:03.000 246 21249.64 344.88 43023.02 47985.86 2019-09-03 02:06:04.000 246 21249.63 344.89 43023.04 47985.87 2019-09-03 02:06:05.000 246 21249.64 344.91 43023.04 47985.87 2019-09-03 02:06:06.000 246 21249.64 344.93 43023.00 47985.87 2019-09-03 02:06:07.000 246 21249.65 344.93 43023.00 47985.85 2019-09-03 02:06:08.000 246 21249.62 344.92 43023.04 47985.87 2019-09-03 02:06:09.000 246 21249.63 344.93 43023.03 47985.87 2019-09-03 02:06:10.000 246 21249.65 344.91 43023.06 47985.87 2019-09-03 02:06:11.000 246 21249.64 344.93 43023.02 47985.89 2019-09-03 02:06:12.000 246 21249.60 344.94 43023.01 47985.87 2019-09-03 02:06:13.000 246 21249.57 344.98 43023.00 47985.87 2019-09-03 02:06:14.000 246 21249.60 345.00 43022.99 47985.86 2019-09-03 02:06:15.000 246 21249.59 345.05 43023.00 47985.82 2019-09-03 02:06:16.000 246 21249.59 345.05 43022.99 47985.83 2019-09-03 02:06:17.000 246 21249.56 345.06 43022.99 47985.79 2019-09-03 02:06:18.000 246 21249.55 345.08 43022.99 47985.78 2019-09-03 02:06:19.000 246 21249.53 345.10 43022.97 47985.78 2019-09-03 02:06:20.000 246 21249.52 345.10 43022.97 47985.77 2019-09-03 02:06:21.000 246 21249.45 345.10 43022.97 47985.75 2019-09-03 02:06:22.000 246 21249.49 345.10 43022.93 47985.75 2019-09-03 02:06:23.000 246 21249.48 345.10 43022.93 47985.69 2019-09-03 02:06:24.000 246 21249.50 345.09 43022.91 47985.76 2019-09-03 02:06:25.000 246 21249.49 345.07 43022.92 47985.71 2019-09-03 02:06:26.000 246 21249.47 345.07 43022.94 47985.72 2019-09-03 02:06:27.000 246 21249.48 345.06 43022.94 47985.72 2019-09-03 02:06:28.000 246 21249.46 345.04 43022.94 47985.72 2019-09-03 02:06:29.000 246 21249.46 345.04 43022.94 47985.70 2019-09-03 02:06:30.000 246 21249.42 345.00 43022.93 47985.71 2019-09-03 02:06:31.000 246 21249.40 344.98 43022.94 47985.70 2019-09-03 02:06:32.000 246 21249.39 344.94 43022.95 47985.70 2019-09-03 02:06:33.000 246 21249.37 344.88 43022.95 47985.65 2019-09-03 02:06:34.000 246 21249.34 344.86 43022.95 47985.70 2019-09-03 02:06:35.000 246 21249.30 344.81 43022.98 47985.67 2019-09-03 02:06:36.000 246 21249.24 344.76 43022.98 47985.67 2019-09-03 02:06:37.000 246 21249.18 344.75 43023.02 47985.64 2019-09-03 02:06:38.000 246 21249.17 344.74 43023.02 47985.67 2019-09-03 02:06:39.000 246 21249.15 344.73 43022.99 47985.68 2019-09-03 02:06:40.000 246 21249.16 344.76 43023.03 47985.63 2019-09-03 02:06:41.000 246 21249.15 344.78 43023.04 47985.65 2019-09-03 02:06:42.000 246 21249.17 344.76 43023.02 47985.66 2019-09-03 02:06:43.000 246 21249.22 344.76 43023.04 47985.68 2019-09-03 02:06:44.000 246 21249.24 344.73 43023.06 47985.67 2019-09-03 02:06:45.000 246 21249.24 344.73 43023.04 47985.69 2019-09-03 02:06:46.000 246 21249.24 344.76 43023.03 47985.70 2019-09-03 02:06:47.000 246 21249.24 344.77 43023.04 47985.72 2019-09-03 02:06:48.000 246 21249.25 344.75 43023.04 47985.69 2019-09-03 02:06:49.000 246 21249.21 344.76 43023.05 47985.73 2019-09-03 02:06:50.000 246 21249.20 344.75 43023.05 47985.73 2019-09-03 02:06:51.000 246 21249.16 344.74 43023.09 47985.70 2019-09-03 02:06:52.000 246 21249.14 344.75 43023.06 47985.69 2019-09-03 02:06:53.000 246 21249.11 344.76 43023.05 47985.69 2019-09-03 02:06:54.000 246 21249.09 344.73 43023.08 47985.68 2019-09-03 02:06:55.000 246 21249.08 344.73 43023.09 47985.65 2019-09-03 02:06:56.000 246 21249.09 344.71 43023.09 47985.66 2019-09-03 02:06:57.000 246 21249.10 344.68 43023.08 47985.65 2019-09-03 02:06:58.000 246 21249.12 344.62 43023.07 47985.63 2019-09-03 02:06:59.000 246 21249.13 344.57 43023.09 47985.66 2019-09-03 02:07:00.000 246 21249.11 344.55 43023.10 47985.67 2019-09-03 02:07:01.000 246 21249.14 344.49 43023.08 47985.67 2019-09-03 02:07:02.000 246 21249.17 344.43 43023.05 47985.72 2019-09-03 02:07:03.000 246 21249.20 344.40 43023.08 47985.69 2019-09-03 02:07:04.000 246 21249.22 344.38 43023.12 47985.73 2019-09-03 02:07:05.000 246 21249.22 344.34 43023.13 47985.74 2019-09-03 02:07:06.000 246 21249.25 344.31 43023.09 47985.75 2019-09-03 02:07:07.000 246 21249.27 344.30 43023.10 47985.74 2019-09-03 02:07:08.000 246 21249.29 344.27 43023.08 47985.73 2019-09-03 02:07:09.000 246 21249.26 344.27 43023.07 47985.77 2019-09-03 02:07:10.000 246 21249.27 344.22 43023.12 47985.76 2019-09-03 02:07:11.000 246 21249.31 344.19 43023.12 47985.80 2019-09-03 02:07:12.000 246 21249.29 344.17 43023.10 47985.78 2019-09-03 02:07:13.000 246 21249.31 344.14 43023.12 47985.77 2019-09-03 02:07:14.000 246 21249.29 344.09 43023.15 47985.81 2019-09-03 02:07:15.000 246 21249.27 344.09 43023.13 47985.79 2019-09-03 02:07:16.000 246 21249.28 344.12 43023.09 47985.82 2019-09-03 02:07:17.000 246 21249.25 344.11 43023.07 47985.78 2019-09-03 02:07:18.000 246 21249.21 344.09 43023.11 47985.78 2019-09-03 02:07:19.000 246 21249.20 344.09 43023.12 47985.77 2019-09-03 02:07:20.000 246 21249.21 344.08 43023.09 47985.74 2019-09-03 02:07:21.000 246 21249.20 344.08 43023.09 47985.74 2019-09-03 02:07:22.000 246 21249.18 344.07 43023.08 47985.75 2019-09-03 02:07:23.000 246 21249.15 344.02 43023.11 47985.70 2019-09-03 02:07:24.000 246 21249.16 343.98 43023.12 47985.72 2019-09-03 02:07:25.000 246 21249.15 343.98 43023.15 47985.72 2019-09-03 02:07:26.000 246 21249.19 343.94 43023.16 47985.76 2019-09-03 02:07:27.000 246 21249.20 343.91 43023.15 47985.72 2019-09-03 02:07:28.000 246 21249.23 343.88 43023.13 47985.78 2019-09-03 02:07:29.000 246 21249.23 343.85 43023.15 47985.76 2019-09-03 02:07:30.000 246 21249.27 343.84 43023.16 47985.78 2019-09-03 02:07:31.000 246 21249.29 343.82 43023.15 47985.82 2019-09-03 02:07:32.000 246 21249.33 343.77 43023.16 47985.81 2019-09-03 02:07:33.000 246 21249.33 343.75 43023.16 47985.84 2019-09-03 02:07:34.000 246 21249.36 343.71 43023.16 47985.83 2019-09-03 02:07:35.000 246 21249.38 343.69 43023.16 47985.86 2019-09-03 02:07:36.000 246 21249.40 343.66 43023.17 47985.87 2019-09-03 02:07:37.000 246 21249.42 343.63 43023.17 47985.88 2019-09-03 02:07:38.000 246 21249.43 343.64 43023.17 47985.88 2019-09-03 02:07:39.000 246 21249.42 343.62 43023.16 47985.92 2019-09-03 02:07:40.000 246 21249.43 343.62 43023.15 47985.89 2019-09-03 02:07:41.000 246 21249.43 343.59 43023.15 47985.94 2019-09-03 02:07:42.000 246 21249.42 343.58 43023.15 47985.92 2019-09-03 02:07:43.000 246 21249.40 343.56 43023.17 47985.94 2019-09-03 02:07:44.000 246 21249.44 343.51 43023.17 47985.94 2019-09-03 02:07:45.000 246 21249.44 343.51 43023.19 47985.95 2019-09-03 02:07:46.000 246 21249.45 343.47 43023.20 47985.93 2019-09-03 02:07:47.000 246 21249.43 343.44 43023.18 47985.94 2019-09-03 02:07:48.000 246 21249.40 343.42 43023.20 47985.94 2019-09-03 02:07:49.000 246 21249.42 343.40 43023.22 47985.97 2019-09-03 02:07:50.000 246 21249.43 343.36 43023.22 47985.94 2019-09-03 02:07:51.000 246 21249.42 343.32 43023.22 47985.94 2019-09-03 02:07:52.000 246 21249.38 343.33 43023.21 47985.94 2019-09-03 02:07:53.000 246 21249.39 343.32 43023.20 47985.93 2019-09-03 02:07:54.000 246 21249.36 343.28 43023.21 47985.92 2019-09-03 02:07:55.000 246 21249.33 343.29 43023.22 47985.91 2019-09-03 02:07:56.000 246 21249.33 343.29 43023.22 47985.90 2019-09-03 02:07:57.000 246 21249.33 343.28 43023.18 47985.90 2019-09-03 02:07:58.000 246 21249.37 343.26 43023.23 47985.91 2019-09-03 02:07:59.000 246 21249.43 343.25 43023.23 47985.93 2019-09-03 02:08:00.000 246 21249.41 343.26 43023.21 47985.91 2019-09-03 02:08:01.000 246 21249.44 343.26 43023.19 47985.93 2019-09-03 02:08:02.000 246 21249.45 343.23 43023.18 47985.96 2019-09-03 02:08:03.000 246 21249.43 343.23 43023.19 47985.95 2019-09-03 02:08:04.000 246 21249.42 343.20 43023.22 47985.93 2019-09-03 02:08:05.000 246 21249.38 343.17 43023.22 47985.95 2019-09-03 02:08:06.000 246 21249.38 343.14 43023.22 47985.92 2019-09-03 02:08:07.000 246 21249.33 343.13 43023.23 47985.93 2019-09-03 02:08:08.000 246 21249.31 343.11 43023.27 47985.92 2019-09-03 02:08:09.000 246 21249.32 343.08 43023.26 47985.94 2019-09-03 02:08:10.000 246 21249.31 343.04 43023.26 47985.94 2019-09-03 02:08:11.000 246 21249.30 343.00 43023.26 47985.90 2019-09-03 02:08:12.000 246 21249.28 342.98 43023.22 47985.94 2019-09-03 02:08:13.000 246 21249.30 342.93 43023.26 47985.91 2019-09-03 02:08:14.000 246 21249.25 342.93 43023.29 47985.92 2019-09-03 02:08:15.000 246 21249.26 342.89 43023.28 47985.92 2019-09-03 02:08:16.000 246 21249.28 342.86 43023.25 47985.94 2019-09-03 02:08:17.000 246 21249.31 342.80 43023.25 47985.91 2019-09-03 02:08:18.000 246 21249.31 342.76 43023.29 47985.98 2019-09-03 02:08:19.000 246 21249.33 342.74 43023.31 47985.94 2019-09-03 02:08:20.000 246 21249.35 342.72 43023.32 47985.96 2019-09-03 02:08:21.000 246 21249.36 342.72 43023.32 47986.00 2019-09-03 02:08:22.000 246 21249.35 342.68 43023.33 47986.00 2019-09-03 02:08:23.000 246 21249.38 342.67 43023.34 47986.00 2019-09-03 02:08:24.000 246 21249.40 342.67 43023.34 47986.03 2019-09-03 02:08:25.000 246 21249.37 342.66 43023.34 47986.03 2019-09-03 02:08:26.000 246 21249.38 342.62 43023.33 47986.01 2019-09-03 02:08:27.000 246 21249.41 342.61 43023.32 47986.03 2019-09-03 02:08:28.000 246 21249.43 342.59 43023.33 47986.03 2019-09-03 02:08:29.000 246 21249.41 342.55 43023.35 47986.02 2019-09-03 02:08:30.000 246 21249.39 342.55 43023.32 47986.04 2019-09-03 02:08:31.000 246 21249.39 342.55 43023.34 47986.01 2019-09-03 02:08:32.000 246 21249.38 342.56 43023.36 47986.02 2019-09-03 02:08:33.000 246 21249.35 342.52 43023.33 47986.01 2019-09-03 02:08:34.000 246 21249.33 342.50 43023.35 47985.98 2019-09-03 02:08:35.000 246 21249.33 342.50 43023.36 47986.02 2019-09-03 02:08:36.000 246 21249.36 342.47 43023.34 47985.98 2019-09-03 02:08:37.000 246 21249.35 342.46 43023.32 47985.97 2019-09-03 02:08:38.000 246 21249.37 342.46 43023.33 47985.99 2019-09-03 02:08:39.000 246 21249.36 342.43 43023.34 47985.99 2019-09-03 02:08:40.000 246 21249.34 342.41 43023.34 47985.98 2019-09-03 02:08:41.000 246 21249.38 342.41 43023.33 47986.00 2019-09-03 02:08:42.000 246 21249.41 342.36 43023.33 47985.99 2019-09-03 02:08:43.000 246 21249.43 342.31 43023.32 47986.00 2019-09-03 02:08:44.000 246 21249.47 342.24 43023.34 47986.02 2019-09-03 02:08:45.000 246 21249.47 342.23 43023.32 47986.05 2019-09-03 02:08:46.000 246 21249.50 342.20 43023.36 47986.03 2019-09-03 02:08:47.000 246 21249.48 342.20 43023.35 47986.03 2019-09-03 02:08:48.000 246 21249.50 342.16 43023.33 47986.04 2019-09-03 02:08:49.000 246 21249.50 342.13 43023.35 47986.04 2019-09-03 02:08:50.000 246 21249.49 342.13 43023.35 47986.06 2019-09-03 02:08:51.000 246 21249.51 342.09 43023.33 47986.06 2019-09-03 02:08:52.000 246 21249.51 342.07 43023.33 47986.09 2019-09-03 02:08:53.000 246 21249.49 342.07 43023.36 47986.06 2019-09-03 02:08:54.000 246 21249.47 342.07 43023.39 47986.06 2019-09-03 02:08:55.000 246 21249.48 342.08 43023.39 47986.06 2019-09-03 02:08:56.000 246 21249.47 342.07 43023.37 47986.07 2019-09-03 02:08:57.000 246 21249.49 342.06 43023.38 47986.06 2019-09-03 02:08:58.000 246 21249.46 342.06 43023.38 47986.06 2019-09-03 02:08:59.000 246 21249.44 342.08 43023.35 47986.06 2019-09-03 02:09:00.000 246 21249.43 342.08 43023.32 47986.05 2019-09-03 02:09:01.000 246 21249.44 342.10 43023.35 47986.05 2019-09-03 02:09:02.000 246 21249.46 342.09 43023.34 47986.05 2019-09-03 02:09:03.000 246 21249.46 342.10 43023.34 47986.04 2019-09-03 02:09:04.000 246 21249.46 342.11 43023.35 47986.04 2019-09-03 02:09:05.000 246 21249.47 342.13 43023.35 47986.06 2019-09-03 02:09:06.000 246 21249.48 342.12 43023.34 47986.02 2019-09-03 02:09:07.000 246 21249.45 342.15 43023.30 47986.04 2019-09-03 02:09:08.000 246 21249.48 342.15 43023.31 47986.02 2019-09-03 02:09:09.000 246 21249.50 342.14 43023.33 47986.01 2019-09-03 02:09:10.000 246 21249.54 342.17 43023.30 47986.01 2019-09-03 02:09:11.000 246 21249.57 342.19 43023.28 47986.07 2019-09-03 02:09:12.000 246 21249.59 342.21 43023.26 47986.01 2019-09-03 02:09:13.000 246 21249.63 342.20 43023.27 47986.05 2019-09-03 02:09:14.000 246 21249.63 342.18 43023.24 47986.04 2019-09-03 02:09:15.000 246 21249.66 342.19 43023.23 47986.04 2019-09-03 02:09:16.000 246 21249.68 342.20 43023.24 47986.05 2019-09-03 02:09:17.000 246 21249.69 342.19 43023.23 47986.04 2019-09-03 02:09:18.000 246 21249.65 342.16 43023.24 47986.09 2019-09-03 02:09:19.000 246 21249.66 342.16 43023.24 47986.04 2019-09-03 02:09:20.000 246 21249.70 342.16 43023.21 47986.04 2019-09-03 02:09:21.000 246 21249.68 342.15 43023.19 47986.05 2019-09-03 02:09:22.000 246 21249.70 342.13 43023.24 47986.05 2019-09-03 02:09:23.000 246 21249.73 342.14 43023.24 47986.06 2019-09-03 02:09:24.000 246 21249.71 342.14 43023.25 47986.09 2019-09-03 02:09:25.000 246 21249.73 342.12 43023.25 47986.06 2019-09-03 02:09:26.000 246 21249.73 342.10 43023.24 47986.09 2019-09-03 02:09:27.000 246 21249.69 342.12 43023.23 47986.05 2019-09-03 02:09:28.000 246 21249.71 342.09 43023.22 47986.07 2019-09-03 02:09:29.000 246 21249.71 342.12 43023.23 47986.05 2019-09-03 02:09:30.000 246 21249.70 342.12 43023.23 47986.08 2019-09-03 02:09:31.000 246 21249.71 342.11 43023.24 47986.05 2019-09-03 02:09:32.000 246 21249.69 342.13 43023.27 47986.07 2019-09-03 02:09:33.000 246 21249.68 342.13 43023.25 47986.09 2019-09-03 02:09:34.000 246 21249.67 342.16 43023.22 47986.05 2019-09-03 02:09:35.000 246 21249.67 342.18 43023.19 47986.06 2019-09-03 02:09:36.000 246 21249.68 342.20 43023.20 47986.05 2019-09-03 02:09:37.000 246 21249.66 342.20 43023.22 47986.06 2019-09-03 02:09:38.000 246 21249.66 342.23 43023.21 47986.06 2019-09-03 02:09:39.000 246 21249.69 342.26 43023.23 47986.06 2019-09-03 02:09:40.000 246 21249.69 342.28 43023.20 47986.05 2019-09-03 02:09:41.000 246 21249.70 342.27 43023.24 47986.06 2019-09-03 02:09:42.000 246 21249.69 342.30 43023.21 47986.05 2019-09-03 02:09:43.000 246 21249.65 342.31 43023.21 47986.05 2019-09-03 02:09:44.000 246 21249.67 342.32 43023.22 47986.05 2019-09-03 02:09:45.000 246 21249.68 342.32 43023.20 47986.04 2019-09-03 02:09:46.000 246 21249.71 342.34 43023.17 47986.03 2019-09-03 02:09:47.000 246 21249.66 342.34 43023.19 47986.04 2019-09-03 02:09:48.000 246 21249.68 342.30 43023.20 47986.02 2019-09-03 02:09:49.000 246 21249.64 342.31 43023.21 47986.01 2019-09-03 02:09:50.000 246 21249.66 342.28 43023.23 47986.02 2019-09-03 02:09:51.000 246 21249.70 342.25 43023.27 47986.01 2019-09-03 02:09:52.000 246 21249.69 342.25 43023.24 47986.04 2019-09-03 02:09:53.000 246 21249.70 342.24 43023.28 47986.03 2019-09-03 02:09:54.000 246 21249.72 342.23 43023.25 47986.06 2019-09-03 02:09:55.000 246 21249.71 342.22 43023.24 47986.09 2019-09-03 02:09:56.000 246 21249.72 342.22 43023.27 47986.07 2019-09-03 02:09:57.000 246 21249.70 342.23 43023.27 47986.09 2019-09-03 02:09:58.000 246 21249.73 342.24 43023.23 47986.07 2019-09-03 02:09:59.000 246 21249.76 342.27 43023.23 47986.09 2019-09-03 02:10:00.000 246 21249.77 342.28 43023.23 47986.09 2019-09-03 02:10:01.000 246 21249.72 342.31 43023.19 47986.08 2019-09-03 02:10:02.000 246 21249.72 342.31 43023.17 47986.06 2019-09-03 02:10:03.000 246 21249.73 342.33 43023.16 47986.04 2019-09-03 02:10:04.000 246 21249.74 342.32 43023.17 47986.06 2019-09-03 02:10:05.000 246 21249.69 342.38 43023.19 47986.00 2019-09-03 02:10:06.000 246 21249.70 342.39 43023.20 47986.04 2019-09-03 02:10:07.000 246 21249.66 342.45 43023.21 47986.00 2019-09-03 02:10:08.000 246 21249.62 342.48 43023.19 47985.98 2019-09-03 02:10:09.000 246 21249.60 342.51 43023.15 47985.96 2019-09-03 02:10:10.000 246 21249.56 342.52 43023.15 47985.95 2019-09-03 02:10:11.000 246 21249.53 342.56 43023.17 47985.91 2019-09-03 02:10:12.000 246 21249.48 342.59 43023.14 47985.88 2019-09-03 02:10:13.000 246 21249.43 342.63 43023.12 47985.87 2019-09-03 02:10:14.000 246 21249.45 342.65 43023.12 47985.86 2019-09-03 02:10:15.000 246 21249.39 342.70 43023.15 47985.83 2019-09-03 02:10:16.000 246 21249.32 342.73 43023.14 47985.80 2019-09-03 02:10:17.000 246 21249.31 342.75 43023.13 47985.77 2019-09-03 02:10:18.000 246 21249.29 342.80 43023.13 47985.77 2019-09-03 02:10:19.000 246 21249.28 342.83 43023.12 47985.74 2019-09-03 02:10:20.000 246 21249.27 342.86 43023.08 47985.74 2019-09-03 02:10:21.000 246 21249.28 342.86 43023.12 47985.75 2019-09-03 02:10:22.000 246 21249.27 342.90 43023.11 47985.73 2019-09-03 02:10:23.000 246 21249.24 342.94 43023.10 47985.73 2019-09-03 02:10:24.000 246 21249.26 342.97 43023.10 47985.75 2019-09-03 02:10:25.000 246 21249.29 342.99 43023.06 47985.75 2019-09-03 02:10:26.000 246 21249.31 342.98 43023.06 47985.76 2019-09-03 02:10:27.000 246 21249.33 342.98 43023.09 47985.74 2019-09-03 02:10:28.000 246 21249.38 343.01 43023.06 47985.74 2019-09-03 02:10:29.000 246 21249.38 343.06 43023.02 47985.76 2019-09-03 02:10:30.000 246 21249.38 343.07 43023.02 47985.77 2019-09-03 02:10:31.000 246 21249.41 343.07 43023.02 47985.77 2019-09-03 02:10:32.000 246 21249.41 343.10 43023.04 47985.77 2019-09-03 02:10:33.000 246 21249.45 343.11 43023.06 47985.80 2019-09-03 02:10:34.000 246 21249.45 343.13 43023.07 47985.80 2019-09-03 02:10:35.000 246 21249.53 343.14 43023.09 47985.82 2019-09-03 02:10:36.000 246 21249.53 343.15 43023.09 47985.84 2019-09-03 02:10:37.000 246 21249.57 343.17 43023.09 47985.87 2019-09-03 02:10:38.000 246 21249.58 343.17 43023.10 47985.86 2019-09-03 02:10:39.000 246 21249.56 343.18 43023.09 47985.89 2019-09-03 02:10:40.000 246 21249.61 343.20 43023.08 47985.89 2019-09-03 02:10:41.000 246 21249.62 343.22 43023.08 47985.91 2019-09-03 02:10:42.000 246 21249.61 343.23 43023.08 47985.90 2019-09-03 02:10:43.000 246 21249.62 343.24 43023.11 47985.89 2019-09-03 02:10:44.000 246 21249.67 343.26 43023.09 47985.91 2019-09-03 02:10:45.000 246 21249.67 343.26 43023.09 47985.90 2019-09-03 02:10:46.000 246 21249.65 343.26 43023.08 47985.93 2019-09-03 02:10:47.000 246 21249.66 343.28 43023.06 47985.90 2019-09-03 02:10:48.000 246 21249.68 343.29 43023.04 47985.93 2019-09-03 02:10:49.000 246 21249.73 343.33 43023.06 47985.92 2019-09-03 02:10:50.000 246 21249.76 343.34 43023.09 47985.96 2019-09-03 02:10:51.000 246 21249.74 343.32 43023.08 47985.96 2019-09-03 02:10:52.000 246 21249.73 343.35 43023.07 47985.95 2019-09-03 02:10:53.000 246 21249.75 343.40 43023.09 47985.93 2019-09-03 02:10:54.000 246 21249.76 343.38 43023.04 47985.95 2019-09-03 02:10:55.000 246 21249.75 343.40 43023.03 47985.95 2019-09-03 02:10:56.000 246 21249.79 343.41 43023.06 47985.99 2019-09-03 02:10:57.000 246 21249.79 343.39 43023.07 47985.97 2019-09-03 02:10:58.000 246 21249.81 343.39 43023.06 47985.97 2019-09-03 02:10:59.000 246 21249.81 343.37 43023.07 47985.98 2019-09-03 02:11:00.000 246 21249.80 343.37 43023.11 47985.99 2019-09-03 02:11:01.000 246 21249.81 343.39 43023.09 47985.96 2019-09-03 02:11:02.000 246 21249.81 343.42 43023.08 47986.00 2019-09-03 02:11:03.000 246 21249.80 343.43 43023.03 47985.96 2019-09-03 02:11:04.000 246 21249.84 343.45 43023.04 47985.97 2019-09-03 02:11:05.000 246 21249.84 343.47 43023.05 47985.96 2019-09-03 02:11:06.000 246 21249.82 343.48 43023.06 47985.97 2019-09-03 02:11:07.000 246 21249.87 343.48 43023.05 47985.97 2019-09-03 02:11:08.000 246 21249.88 343.47 43023.04 47985.98 2019-09-03 02:11:09.000 246 21249.90 343.47 43023.05 47985.98 2019-09-03 02:11:10.000 246 21249.89 343.47 43023.07 47985.99 2019-09-03 02:11:11.000 246 21249.91 343.48 43023.05 47986.00 2019-09-03 02:11:12.000 246 21249.91 343.47 43023.07 47985.99 2019-09-03 02:11:13.000 246 21249.92 343.45 43023.08 47986.01 2019-09-03 02:11:14.000 246 21249.92 343.44 43023.08 47986.02 2019-09-03 02:11:15.000 246 21249.92 343.45 43023.07 47985.99 2019-09-03 02:11:16.000 246 21249.88 343.47 43023.08 47985.99 2019-09-03 02:11:17.000 246 21249.84 343.47 43023.10 47986.01 2019-09-03 02:11:18.000 246 21249.83 343.45 43023.10 47985.96 2019-09-03 02:11:19.000 246 21249.79 343.47 43023.05 47985.96 2019-09-03 02:11:20.000 246 21249.78 343.52 43023.05 47985.96 2019-09-03 02:11:21.000 246 21249.77 343.52 43023.03 47985.96 2019-09-03 02:11:22.000 246 21249.77 343.54 43023.04 47985.97 2019-09-03 02:11:23.000 246 21249.72 343.57 43023.04 47985.93 2019-09-03 02:11:24.000 246 21249.74 343.61 43023.04 47985.95 2019-09-03 02:11:25.000 246 21249.73 343.61 43023.06 47985.93 2019-09-03 02:11:26.000 246 21249.75 343.62 43023.07 47985.93 2019-09-03 02:11:27.000 246 21249.71 343.69 43023.03 47985.91 2019-09-03 02:11:28.000 246 21249.75 343.69 43023.04 47985.92 2019-09-03 02:11:29.000 246 21249.78 343.70 43023.02 47985.93 2019-09-03 02:11:30.000 246 21249.78 343.72 43023.01 47985.93 2019-09-03 02:11:31.000 246 21249.79 343.75 43022.99 47985.93 2019-09-03 02:11:32.000 246 21249.83 343.77 43022.98 47985.93 2019-09-03 02:11:33.000 246 21249.86 343.78 43023.00 47985.95 2019-09-03 02:11:34.000 246 21249.86 343.79 43023.00 47985.95 2019-09-03 02:11:35.000 246 21249.89 343.81 43022.98 47985.95 2019-09-03 02:11:36.000 246 21249.90 343.83 43023.02 47985.95 2019-09-03 02:11:37.000 246 21249.91 343.85 43023.03 47985.94 2019-09-03 02:11:38.000 246 21249.91 343.87 43023.03 47985.95 2019-09-03 02:11:39.000 246 21249.88 343.89 43023.01 47985.94 2019-09-03 02:11:40.000 246 21249.86 343.89 43022.99 47985.94 2019-09-03 02:11:41.000 246 21249.86 343.88 43022.98 47985.95 2019-09-03 02:11:42.000 246 21249.84 343.89 43022.97 47985.92 2019-09-03 02:11:43.000 246 21249.86 343.88 43022.98 47985.90 2019-09-03 02:11:44.000 246 21249.86 343.91 43022.97 47985.91 2019-09-03 02:11:45.000 246 21249.84 343.91 43022.98 47985.92 2019-09-03 02:11:46.000 246 21249.85 343.92 43022.97 47985.93 2019-09-03 02:11:47.000 246 21249.86 343.94 43023.00 47985.94 2019-09-03 02:11:48.000 246 21249.88 343.95 43023.00 47985.95 2019-09-03 02:11:49.000 246 21249.90 343.99 43022.98 47985.94 2019-09-03 02:11:50.000 246 21249.88 344.04 43022.98 47985.94 2019-09-03 02:11:51.000 246 21249.91 344.06 43023.00 47985.96 2019-09-03 02:11:52.000 246 21249.95 344.07 43022.98 47985.93 2019-09-03 02:11:53.000 246 21249.90 344.10 43022.96 47985.94 2019-09-03 02:11:54.000 246 21249.93 344.13 43022.97 47985.94 2019-09-03 02:11:55.000 246 21249.94 344.14 43022.95 47985.97 2019-09-03 02:11:56.000 246 21249.94 344.16 43022.95 47985.94 2019-09-03 02:11:57.000 246 21249.94 344.19 43022.96 47985.96 2019-09-03 02:11:58.000 246 21249.93 344.23 43022.98 47985.92 2019-09-03 02:11:59.000 246 21249.93 344.24 43022.97 47985.97 2019-09-03 02:12:00.000 246 21249.94 344.25 43022.94 47985.93 2019-09-03 02:12:01.000 246 21249.92 344.26 43022.94 47985.93 2019-09-03 02:12:02.000 246 21249.90 344.29 43022.97 47985.94 2019-09-03 02:12:03.000 246 21249.93 344.29 43022.94 47985.91 2019-09-03 02:12:04.000 246 21249.93 344.30 43022.90 47985.91 2019-09-03 02:12:05.000 246 21249.93 344.32 43022.88 47985.92 2019-09-03 02:12:06.000 246 21249.93 344.34 43022.89 47985.88 2019-09-03 02:12:07.000 246 21249.95 344.37 43022.90 47985.90 2019-09-03 02:12:08.000 246 21249.93 344.39 43022.87 47985.90 2019-09-03 02:12:09.000 246 21249.91 344.41 43022.85 47985.88 2019-09-03 02:12:10.000 246 21249.92 344.43 43022.85 47985.87 2019-09-03 02:12:11.000 246 21249.93 344.45 43022.84 47985.85 2019-09-03 02:12:12.000 246 21249.94 344.47 43022.82 47985.82 2019-09-03 02:12:13.000 246 21249.96 344.46 43022.80 47985.83 2019-09-03 02:12:14.000 246 21249.95 344.45 43022.79 47985.83 2019-09-03 02:12:15.000 246 21249.93 344.45 43022.78 47985.83 2019-09-03 02:12:16.000 246 21249.94 344.45 43022.76 47985.83 2019-09-03 02:12:17.000 246 21249.93 344.46 43022.82 47985.83 2019-09-03 02:12:18.000 246 21249.96 344.47 43022.82 47985.83 2019-09-03 02:12:19.000 246 21249.94 344.47 43022.85 47985.85 2019-09-03 02:12:20.000 246 21249.95 344.47 43022.84 47985.84 2019-09-03 02:12:21.000 246 21249.93 344.48 43022.86 47985.87 2019-09-03 02:12:22.000 246 21249.93 344.47 43022.87 47985.86 2019-09-03 02:12:23.000 246 21249.89 344.48 43022.89 47985.85 2019-09-03 02:12:24.000 246 21249.87 344.51 43022.91 47985.87 2019-09-03 02:12:25.000 246 21249.90 344.52 43022.90 47985.90 2019-09-03 02:12:26.000 246 21249.89 344.54 43022.92 47985.87 2019-09-03 02:12:27.000 246 21249.90 344.53 43022.92 47985.90 2019-09-03 02:12:28.000 246 21249.90 344.57 43022.89 47985.89 2019-09-03 02:12:29.000 246 21249.91 344.58 43022.90 47985.85 2019-09-03 02:12:30.000 246 21249.87 344.60 43022.93 47985.88 2019-09-03 02:12:31.000 246 21249.89 344.62 43022.90 47985.88 2019-09-03 02:12:32.000 246 21249.90 344.62 43022.91 47985.86 2019-09-03 02:12:33.000 246 21249.89 344.63 43022.92 47985.89 2019-09-03 02:12:34.000 246 21249.89 344.62 43022.93 47985.87 2019-09-03 02:12:35.000 246 21249.88 344.61 43022.94 47985.92 2019-09-03 02:12:36.000 246 21249.90 344.60 43022.92 47985.90 2019-09-03 02:12:37.000 246 21249.89 344.63 43022.91 47985.92 2019-09-03 02:12:38.000 246 21249.90 344.65 43022.91 47985.90 2019-09-03 02:12:39.000 246 21249.89 344.65 43022.94 47985.91 2019-09-03 02:12:40.000 246 21249.90 344.66 43022.91 47985.93 2019-09-03 02:12:41.000 246 21249.89 344.66 43022.94 47985.94 2019-09-03 02:12:42.000 246 21249.87 344.65 43022.97 47985.92 2019-09-03 02:12:43.000 246 21249.85 344.66 43022.96 47985.91 2019-09-03 02:12:44.000 246 21249.85 344.66 43022.94 47985.91 2019-09-03 02:12:45.000 246 21249.88 344.66 43022.95 47985.92 2019-09-03 02:12:46.000 246 21249.87 344.68 43022.96 47985.88 2019-09-03 02:12:47.000 246 21249.85 344.69 43022.96 47985.92 2019-09-03 02:12:48.000 246 21249.82 344.70 43022.93 47985.88 2019-09-03 02:12:49.000 246 21249.80 344.73 43022.94 47985.88 2019-09-03 02:12:50.000 246 21249.79 344.76 43022.96 47985.88 2019-09-03 02:12:51.000 246 21249.76 344.78 43022.96 47985.86 2019-09-03 02:12:52.000 246 21249.75 344.78 43022.96 47985.86 2019-09-03 02:12:53.000 246 21249.77 344.82 43022.95 47985.86 2019-09-03 02:12:54.000 246 21249.75 344.82 43022.93 47985.85 2019-09-03 02:12:55.000 246 21249.73 344.82 43022.93 47985.85 2019-09-03 02:12:56.000 246 21249.72 344.84 43022.93 47985.84 2019-09-03 02:12:57.000 246 21249.73 344.87 43022.93 47985.89 2019-09-03 02:12:58.000 246 21249.73 344.90 43022.95 47985.81 2019-09-03 02:12:59.000 246 21249.73 344.91 43022.93 47985.85 2019-09-03 02:13:00.000 246 21249.74 344.93 43022.95 47985.83 2019-09-03 02:13:01.000 246 21249.76 344.93 43022.94 47985.84 2019-09-03 02:13:02.000 246 21249.72 344.94 43022.94 47985.85 2019-09-03 02:13:03.000 246 21249.70 344.94 43022.94 47985.81 2019-09-03 02:13:04.000 246 21249.70 344.92 43022.91 47985.82 2019-09-03 02:13:05.000 246 21249.72 344.89 43022.97 47985.87 2019-09-03 02:13:06.000 246 21249.72 344.87 43022.97 47985.85 2019-09-03 02:13:07.000 246 21249.71 344.86 43022.93 47985.83 2019-09-03 02:13:08.000 246 21249.68 344.84 43022.95 47985.80 2019-09-03 02:13:09.000 246 21249.68 344.84 43022.94 47985.83 2019-09-03 02:13:10.000 246 21249.68 344.81 43022.93 47985.78 2019-09-03 02:13:11.000 246 21249.64 344.78 43022.93 47985.81 2019-09-03 02:13:12.000 246 21249.63 344.76 43022.95 47985.80 2019-09-03 02:13:13.000 246 21249.65 344.74 43022.95 47985.78 2019-09-03 02:13:14.000 246 21249.63 344.74 43022.98 47985.79 2019-09-03 02:13:15.000 246 21249.63 344.73 43022.96 47985.81 2019-09-03 02:13:16.000 246 21249.63 344.72 43022.95 47985.80 2019-09-03 02:13:17.000 246 21249.62 344.75 43022.97 47985.80 2019-09-03 02:13:18.000 246 21249.63 344.74 43022.95 47985.81 2019-09-03 02:13:19.000 246 21249.68 344.75 43022.93 47985.81 2019-09-03 02:13:20.000 246 21249.65 344.75 43022.94 47985.83 2019-09-03 02:13:21.000 246 21249.61 344.75 43022.95 47985.78 2019-09-03 02:13:22.000 246 21249.61 344.79 43022.96 47985.81 2019-09-03 02:13:23.000 246 21249.63 344.81 43022.94 47985.81 2019-09-03 02:13:24.000 246 21249.63 344.79 43022.96 47985.78 2019-09-03 02:13:25.000 246 21249.60 344.80 43022.95 47985.79 2019-09-03 02:13:26.000 246 21249.56 344.82 43022.94 47985.81 2019-09-03 02:13:27.000 246 21249.55 344.84 43022.96 47985.80 2019-09-03 02:13:28.000 246 21249.49 344.84 43022.96 47985.76 2019-09-03 02:13:29.000 246 21249.43 344.85 43022.95 47985.75 2019-09-03 02:13:30.000 246 21249.38 344.85 43022.96 47985.75 2019-09-03 02:13:31.000 246 21249.36 344.85 43022.94 47985.71 2019-09-03 02:13:32.000 246 21249.32 344.84 43022.98 47985.70 2019-09-03 02:13:33.000 246 21249.28 344.83 43023.00 47985.72 2019-09-03 02:13:34.000 246 21249.24 344.81 43023.01 47985.68 2019-09-03 02:13:35.000 246 21249.25 344.82 43022.99 47985.67 2019-09-03 02:13:36.000 246 21249.25 344.80 43023.00 47985.67 2019-09-03 02:13:37.000 246 21249.19 344.77 43022.99 47985.64 2019-09-03 02:13:38.000 246 21249.21 344.74 43023.00 47985.66 2019-09-03 02:13:39.000 246 21249.18 344.70 43023.03 47985.68 2019-09-03 02:13:40.000 246 21249.18 344.69 43023.02 47985.68 2019-09-03 02:13:41.000 246 21249.18 344.65 43023.03 47985.67 2019-09-03 02:13:42.000 246 21249.17 344.64 43023.04 47985.67 2019-09-03 02:13:43.000 246 21249.21 344.60 43023.03 47985.69 2019-09-03 02:13:44.000 246 21249.23 344.53 43023.07 47985.69 2019-09-03 02:13:45.000 246 21249.18 344.54 43023.04 47985.68 2019-09-03 02:13:46.000 246 21249.20 344.54 43023.04 47985.70 2019-09-03 02:13:47.000 246 21249.21 344.53 43023.04 47985.71 2019-09-03 02:13:48.000 246 21249.21 344.49 43023.05 47985.68 2019-09-03 02:13:49.000 246 21249.19 344.48 43023.03 47985.68 2019-09-03 02:13:50.000 246 21249.22 344.42 43023.03 47985.66 2019-09-03 02:13:51.000 246 21249.22 344.36 43023.02 47985.72 2019-09-03 02:13:52.000 246 21249.25 344.32 43023.05 47985.65 2019-09-03 02:13:53.000 246 21249.21 344.29 43023.06 47985.69 2019-09-03 02:13:54.000 246 21249.23 344.21 43023.08 47985.69 2019-09-03 02:13:55.000 246 21249.27 344.14 43023.03 47985.73 2019-09-03 02:13:56.000 246 21249.27 344.10 43023.03 47985.72 2019-09-03 02:13:57.000 246 21249.28 344.00 43023.05 47985.72 2019-09-03 02:13:58.000 246 21249.25 343.94 43023.07 47985.72 2019-09-03 02:13:59.000 246 21249.25 343.86 43023.07 47985.73 2019-09-03 02:14:00.000 246 21249.27 343.78 43023.14 47985.75 2019-09-03 02:14:01.000 246 21249.28 343.68 43023.15 47985.79 2019-09-03 02:14:02.000 246 21249.28 343.62 43023.14 47985.78 2019-09-03 02:14:03.000 246 21249.34 343.58 43023.10 47985.80 2019-09-03 02:14:04.000 246 21249.35 343.54 43023.10 47985.84 2019-09-03 02:14:05.000 246 21249.38 343.45 43023.11 47985.82 2019-09-03 02:14:06.000 246 21249.40 343.37 43023.16 47985.89 2019-09-03 02:14:07.000 246 21249.45 343.32 43023.18 47985.89 2019-09-03 02:14:08.000 246 21249.45 343.28 43023.16 47985.91 2019-09-03 02:14:09.000 246 21249.49 343.19 43023.14 47985.93 2019-09-03 02:14:10.000 246 21249.54 343.15 43023.15 47985.94 2019-09-03 02:14:11.000 246 21249.53 343.10 43023.19 47985.95 2019-09-03 02:14:12.000 246 21249.52 343.04 43023.20 47985.95 2019-09-03 02:14:13.000 246 21249.53 343.01 43023.18 47985.99 2019-09-03 02:14:14.000 246 21249.53 342.99 43023.15 47985.97 2019-09-03 02:14:15.000 246 21249.52 342.94 43023.17 47985.97 2019-09-03 02:14:16.000 246 21249.54 342.91 43023.19 47985.96 2019-09-03 02:14:17.000 246 21249.52 342.89 43023.20 47985.96 2019-09-03 02:14:18.000 246 21249.46 342.88 43023.16 47985.92 2019-09-03 02:14:19.000 246 21249.43 342.87 43023.16 47985.94 2019-09-03 02:14:20.000 246 21249.47 342.85 43023.18 47985.94 2019-09-03 02:14:21.000 246 21249.45 342.84 43023.14 47985.91 2019-09-03 02:14:22.000 246 21249.40 342.85 43023.15 47985.90 2019-09-03 02:14:23.000 246 21249.42 342.86 43023.16 47985.90 2019-09-03 02:14:24.000 246 21249.41 342.85 43023.18 47985.92 2019-09-03 02:14:25.000 246 21249.40 342.85 43023.17 47985.88 2019-09-03 02:14:26.000 246 21249.41 342.87 43023.16 47985.90 2019-09-03 02:14:27.000 246 21249.42 342.89 43023.16 47985.87 2019-09-03 02:14:28.000 246 21249.40 342.89 43023.13 47985.89 2019-09-03 02:14:29.000 246 21249.41 342.91 43023.11 47985.85 2019-09-03 02:14:30.000 246 21249.41 342.89 43023.08 47985.89 2019-09-03 02:14:31.000 246 21249.43 342.88 43023.07 47985.85 2019-09-03 02:14:32.000 246 21249.44 342.88 43023.09 47985.86 2019-09-03 02:14:33.000 246 21249.43 342.87 43023.11 47985.88 2019-09-03 02:14:34.000 246 21249.44 342.85 43023.09 47985.83 2019-09-03 02:14:35.000 246 21249.40 342.84 43023.08 47985.84 2019-09-03 02:14:36.000 246 21249.42 342.81 43023.07 47985.81 2019-09-03 02:14:37.000 246 21249.42 342.79 43023.10 47985.85 2019-09-03 02:14:38.000 246 21249.41 342.78 43023.08 47985.83 2019-09-03 02:14:39.000 246 21249.45 342.75 43023.07 47985.83 2019-09-03 02:14:40.000 246 21249.43 342.74 43023.10 47985.82 2019-09-03 02:14:41.000 246 21249.42 342.71 43023.09 47985.81 2019-09-03 02:14:42.000 246 21249.43 342.66 43023.06 47985.79 2019-09-03 02:14:43.000 246 21249.44 342.60 43023.04 47985.82 2019-09-03 02:14:44.000 246 21249.43 342.53 43023.05 47985.80 2019-09-03 02:14:45.000 246 21249.47 342.47 43023.04 47985.84 2019-09-03 02:14:46.000 246 21249.48 342.42 43023.03 47985.82 2019-09-03 02:14:47.000 246 21249.49 342.34 43023.04 47985.81 2019-09-03 02:14:48.000 246 21249.49 342.25 43023.06 47985.82 2019-09-03 02:14:49.000 246 21249.50 342.19 43023.07 47985.85 2019-09-03 02:14:50.000 246 21249.52 342.12 43023.09 47985.84 2019-09-03 02:14:51.000 246 21249.55 342.04 43023.06 47985.88 2019-09-03 02:14:52.000 246 21249.57 341.98 43023.09 47985.85 2019-09-03 02:14:53.000 246 21249.58 341.93 43023.09 47985.89 2019-09-03 02:14:54.000 246 21249.59 341.88 43023.11 47985.90 2019-09-03 02:14:55.000 246 21249.60 341.87 43023.08 47985.90 2019-09-03 02:14:56.000 246 21249.63 341.85 43023.08 47985.91 2019-09-03 02:14:57.000 246 21249.66 341.84 43023.11 47985.97 2019-09-03 02:14:58.000 246 21249.66 341.84 43023.12 47985.93 2019-09-03 02:14:59.000 246 21249.65 341.88 43023.12 47985.96 2019-09-03 02:15:00.000 246 21249.62 341.98 43023.09 47985.94 2019-09-03 02:15:01.000 246 21249.60 342.07 43023.08 47985.93 2019-09-03 02:15:02.000 246 21249.58 342.20 43023.05 47985.90 2019-09-03 02:15:03.000 246 21249.53 342.32 43023.00 47985.83 2019-09-03 02:15:04.000 246 21249.50 342.43 43022.99 47985.80 2019-09-03 02:15:05.000 246 21249.51 342.57 43022.99 47985.76 2019-09-03 02:15:06.000 246 21249.51 342.72 43022.97 47985.77 2019-09-03 02:15:07.000 246 21249.47 342.87 43022.91 47985.71 2019-09-03 02:15:08.000 246 21249.47 343.04 43022.87 47985.68 2019-09-03 02:15:09.000 246 21249.49 343.18 43022.86 47985.68 2019-09-03 02:15:10.000 246 21249.49 343.34 43022.83 47985.63 2019-09-03 02:15:11.000 246 21249.52 343.49 43022.81 47985.65 2019-09-03 02:15:12.000 246 21249.59 343.60 43022.77 47985.61 2019-09-03 02:15:13.000 246 21249.66 343.67 43022.76 47985.62 2019-09-03 02:15:14.000 246 21249.70 343.73 43022.72 47985.66 2019-09-03 02:15:15.000 246 21249.76 343.77 43022.73 47985.66 2019-09-03 02:15:16.000 246 21249.81 343.77 43022.76 47985.67 2019-09-03 02:15:17.000 246 21249.89 343.75 43022.75 47985.68 2019-09-03 02:15:18.000 246 21249.98 343.73 43022.73 47985.71 2019-09-03 02:15:19.000 246 21250.04 343.69 43022.69 47985.76 2019-09-03 02:15:20.000 246 21250.13 343.62 43022.70 47985.77 2019-09-03 02:15:21.000 246 21250.23 343.53 43022.71 47985.83 2019-09-03 02:15:22.000 246 21250.33 343.46 43022.73 47985.88 2019-09-03 02:15:23.000 246 21250.38 343.37 43022.76 47985.92 2019-09-03 02:15:24.000 246 21250.46 343.28 43022.74 47985.96 2019-09-03 02:15:25.000 246 21250.50 343.15 43022.77 47986.00 2019-09-03 02:15:26.000 246 21250.57 343.01 43022.80 47986.00 2019-09-03 02:15:27.000 246 21250.57 342.90 43022.82 47986.05 2019-09-03 02:15:28.000 246 21250.57 342.80 43022.88 47986.08 2019-09-03 02:15:29.000 246 21250.55 342.74 43022.85 47986.08 2019-09-03 02:15:30.000 246 21250.50 342.66 43022.85 47986.08 2019-09-03 02:15:31.000 246 21250.43 342.57 43022.86 47986.04 2019-09-03 02:15:32.000 246 21250.39 342.51 43022.85 47986.06 2019-09-03 02:15:33.000 246 21250.33 342.45 43022.87 47986.04 2019-09-03 02:15:34.000 246 21250.30 342.45 43022.91 47985.99 2019-09-03 02:15:35.000 246 21250.31 342.45 43022.86 47986.02 2019-09-03 02:15:36.000 246 21250.32 342.43 43022.86 47986.00 2019-09-03 02:15:37.000 246 21250.30 342.46 43022.86 47986.03 2019-09-03 02:15:38.000 246 21250.29 342.49 43022.86 47986.01 2019-09-03 02:15:39.000 246 21250.26 342.50 43022.86 47985.99 2019-09-03 02:15:40.000 246 21250.22 342.55 43022.83 47985.98 2019-09-03 02:15:41.000 246 21250.20 342.59 43022.80 47985.95 2019-09-03 02:15:42.000 246 21250.21 342.62 43022.82 47985.94 2019-09-03 02:15:43.000 246 21250.20 342.64 43022.83 47985.93 2019-09-03 02:15:44.000 246 21250.24 342.67 43022.79 47985.93 2019-09-03 02:15:45.000 246 21250.28 342.69 43022.82 47985.96 2019-09-03 02:15:46.000 246 21250.30 342.73 43022.81 47985.94 2019-09-03 02:15:47.000 246 21250.35 342.73 43022.82 47985.98 2019-09-03 02:15:48.000 246 21250.39 342.72 43022.82 47986.00 2019-09-03 02:15:49.000 246 21250.47 342.74 43022.83 47986.01 2019-09-03 02:15:50.000 246 21250.53 342.72 43022.86 47986.05 2019-09-03 02:15:51.000 246 21250.60 342.69 43022.88 47986.08 2019-09-03 02:15:52.000 246 21250.66 342.68 43022.88 47986.12 2019-09-03 02:15:53.000 246 21250.70 342.66 43022.86 47986.16 2019-09-03 02:15:54.000 246 21250.73 342.69 43022.86 47986.17 2019-09-03 02:15:55.000 246 21250.81 342.68 43022.87 47986.21 2019-09-03 02:15:56.000 246 21250.82 342.64 43022.86 47986.22 2019-09-03 02:15:57.000 246 21250.82 342.64 43022.84 47986.24 2019-09-03 02:15:58.000 246 21250.82 342.64 43022.85 47986.23 2019-09-03 02:15:59.000 246 21250.82 342.62 43022.85 47986.25 2019-09-03 02:16:00.000 246 21250.76 342.61 43022.87 47986.24 2019-09-03 02:16:01.000 246 21250.73 342.63 43022.86 47986.23 2019-09-03 02:16:02.000 246 21250.66 342.65 43022.83 47986.23 2019-09-03 02:16:03.000 246 21250.58 342.64 43022.84 47986.19 2019-09-03 02:16:04.000 246 21250.52 342.65 43022.83 47986.14 2019-09-03 02:16:05.000 246 21250.45 342.66 43022.80 47986.11 2019-09-03 02:16:06.000 246 21250.41 342.67 43022.79 47986.06 2019-09-03 02:16:07.000 246 21250.37 342.66 43022.78 47986.04 2019-09-03 02:16:08.000 246 21250.32 342.68 43022.78 47986.02 2019-09-03 02:16:09.000 246 21250.27 342.67 43022.79 47985.98 2019-09-03 02:16:10.000 246 21250.25 342.67 43022.79 47985.99 2019-09-03 02:16:11.000 246 21250.26 342.67 43022.78 47985.96 2019-09-03 02:16:12.000 246 21250.25 342.64 43022.81 47985.95 2019-09-03 02:16:13.000 246 21250.27 342.61 43022.84 47985.96 2019-09-03 02:16:14.000 246 21250.30 342.60 43022.84 47985.96 2019-09-03 02:16:15.000 246 21250.30 342.58 43022.82 47985.98 2019-09-03 02:16:16.000 246 21250.34 342.53 43022.82 47985.96 2019-09-03 02:16:17.000 246 21250.36 342.46 43022.86 47986.01 2019-09-03 02:16:18.000 246 21250.41 342.41 43022.84 47986.01 2019-09-03 02:16:19.000 246 21250.46 342.34 43022.84 47986.04 2019-09-03 02:16:20.000 246 21250.47 342.27 43022.88 47986.07 2019-09-03 02:16:21.000 246 21250.49 342.23 43022.91 47986.10 2019-09-03 02:16:22.000 246 21250.52 342.16 43022.92 47986.11 2019-09-03 02:16:23.000 246 21250.53 342.14 43022.89 47986.14 2019-09-03 02:16:24.000 246 21250.49 342.11 43022.91 47986.15 2019-09-03 02:16:25.000 246 21250.44 342.10 43022.89 47986.17 2019-09-03 02:16:26.000 246 21250.42 342.09 43022.93 47986.17 2019-09-03 02:16:27.000 246 21250.33 342.10 43022.97 47986.13 2019-09-03 02:16:28.000 246 21250.24 342.13 43022.97 47986.11 2019-09-03 02:16:29.000 246 21250.19 342.22 43022.94 47986.07 2019-09-03 02:16:30.000 246 21250.15 342.31 43022.94 47986.05 2019-09-03 02:16:31.000 246 21250.10 342.39 43022.93 47986.05 2019-09-03 02:16:32.000 246 21250.09 342.47 43022.95 47986.01 2019-09-03 02:16:33.000 246 21250.11 342.57 43022.93 47986.01 2019-09-03 02:16:34.000 246 21250.14 342.68 43022.90 47985.98 2019-09-03 02:16:35.000 246 21250.14 342.78 43022.89 47986.00 2019-09-03 02:16:36.000 246 21250.07 342.87 43022.88 47985.95 2019-09-03 02:16:37.000 246 21250.05 342.94 43022.86 47985.94 2019-09-03 02:16:38.000 246 21250.06 343.03 43022.81 47985.89 2019-09-03 02:16:39.000 246 21250.06 343.08 43022.80 47985.88 2019-09-03 02:16:40.000 246 21250.06 343.11 43022.75 47985.84 2019-09-03 02:16:41.000 246 21250.10 343.13 43022.73 47985.81 2019-09-03 02:16:42.000 246 21250.10 343.12 43022.74 47985.83 2019-09-03 02:16:43.000 246 21250.15 343.08 43022.76 47985.84 2019-09-03 02:16:44.000 246 21250.19 343.04 43022.77 47985.82 2019-09-03 02:16:45.000 246 21250.25 343.03 43022.75 47985.84 2019-09-03 02:16:46.000 246 21250.27 342.98 43022.74 47985.89 2019-09-03 02:16:47.000 246 21250.31 342.91 43022.73 47985.90 2019-09-03 02:16:48.000 246 21250.31 342.84 43022.72 47985.88 2019-09-03 02:16:49.000 246 21250.31 342.78 43022.75 47985.91 2019-09-03 02:16:50.000 246 21250.32 342.69 43022.75 47985.88 2019-09-03 02:16:51.000 246 21250.28 342.59 43022.76 47985.88 2019-09-03 02:16:52.000 246 21250.21 342.50 43022.78 47985.88 2019-09-03 02:16:53.000 246 21250.15 342.41 43022.78 47985.88 2019-09-03 02:16:54.000 246 21250.11 342.33 43022.81 47985.86 2019-09-03 02:16:55.000 246 21250.00 342.26 43022.82 47985.82 2019-09-03 02:16:56.000 246 21249.92 342.21 43022.84 47985.80 2019-09-03 02:16:57.000 246 21249.86 342.20 43022.87 47985.79 2019-09-03 02:16:58.000 246 21249.84 342.16 43022.86 47985.79 2019-09-03 02:16:59.000 246 21249.78 342.14 43022.87 47985.77 2019-09-03 02:17:00.000 246 21249.72 342.13 43022.85 47985.74 2019-09-03 02:17:01.000 246 21249.68 342.13 43022.81 47985.71 2019-09-03 02:17:02.000 246 21249.63 342.12 43022.82 47985.70 2019-09-03 02:17:03.000 246 21249.56 342.10 43022.83 47985.65 2019-09-03 02:17:04.000 246 21249.53 342.08 43022.84 47985.63 2019-09-03 02:17:05.000 246 21249.54 342.02 43022.85 47985.62 2019-09-03 02:17:06.000 246 21249.55 342.00 43022.85 47985.64 2019-09-03 02:17:07.000 246 21249.55 341.99 43022.86 47985.62 2019-09-03 02:17:08.000 246 21249.53 341.99 43022.85 47985.64 2019-09-03 02:17:09.000 246 21249.53 341.95 43022.90 47985.63 2019-09-03 02:17:10.000 246 21249.52 341.93 43022.92 47985.63 2019-09-03 02:17:11.000 246 21249.51 341.89 43022.91 47985.63 2019-09-03 02:17:12.000 246 21249.49 341.89 43022.90 47985.62 2019-09-03 02:17:13.000 246 21249.50 341.87 43022.89 47985.62 2019-09-03 02:17:14.000 246 21249.50 341.87 43022.92 47985.60 2019-09-03 02:17:15.000 246 21249.43 341.89 43022.94 47985.63 2019-09-03 02:17:16.000 246 21249.42 341.88 43022.90 47985.59 2019-09-03 02:17:17.000 246 21249.41 341.88 43022.90 47985.58 2019-09-03 02:17:18.000 246 21249.40 341.87 43022.88 47985.61 2019-09-03 02:17:19.000 246 21249.38 341.87 43022.92 47985.59 2019-09-03 02:17:20.000 246 21249.38 341.90 43022.88 47985.61 2019-09-03 02:17:21.000 246 21249.37 341.92 43022.89 47985.56 2019-09-03 02:17:22.000 246 21249.36 341.95 43022.89 47985.55 2019-09-03 02:17:23.000 246 21249.32 342.01 43022.88 47985.56 2019-09-03 02:17:24.000 246 21249.22 342.07 43022.85 47985.53 2019-09-03 02:17:25.000 246 21249.19 342.13 43022.87 47985.49 2019-09-03 02:17:26.000 246 21249.18 342.16 43022.86 47985.48 2019-09-03 02:17:27.000 246 21249.19 342.18 43022.87 47985.47 2019-09-03 02:17:28.000 246 21249.18 342.21 43022.86 47985.45 2019-09-03 02:17:29.000 246 21249.13 342.24 43022.83 47985.44 2019-09-03 02:17:30.000 246 21249.14 342.28 43022.84 47985.42 2019-09-03 02:17:31.000 246 21249.11 342.31 43022.81 47985.41 2019-09-03 02:17:32.000 246 21249.10 342.35 43022.81 47985.44 2019-09-03 02:17:33.000 246 21249.13 342.38 43022.80 47985.37 2019-09-03 02:17:34.000 246 21249.09 342.40 43022.79 47985.39 2019-09-03 02:17:35.000 246 21249.11 342.43 43022.77 47985.39 2019-09-03 02:17:36.000 246 21249.14 342.43 43022.77 47985.38 2019-09-03 02:17:37.000 246 21249.17 342.40 43022.78 47985.37 2019-09-03 02:17:38.000 246 21249.20 342.36 43022.77 47985.41 2019-09-03 02:17:39.000 246 21249.25 342.31 43022.80 47985.43 2019-09-03 02:17:40.000 246 21249.30 342.26 43022.80 47985.43 2019-09-03 02:17:41.000 246 21249.31 342.22 43022.81 47985.47 2019-09-03 02:17:42.000 246 21249.31 342.22 43022.83 47985.47 2019-09-03 02:17:43.000 246 21249.32 342.18 43022.84 47985.47 2019-09-03 02:17:44.000 246 21249.32 342.18 43022.83 47985.47 2019-09-03 02:17:45.000 246 21249.25 342.19 43022.81 47985.48 2019-09-03 02:17:46.000 246 21249.10 342.21 43022.83 47985.44 2019-09-03 02:17:47.000 246 21249.03 342.24 43022.80 47985.40 2019-09-03 02:17:48.000 246 21248.95 342.28 43022.80 47985.37 2019-09-03 02:17:49.000 246 21248.85 342.31 43022.81 47985.33 2019-09-03 02:17:50.000 246 21248.77 342.37 43022.81 47985.25 2019-09-03 02:17:51.000 246 21248.72 342.41 43022.79 47985.23 2019-09-03 02:17:52.000 246 21248.71 342.49 43022.79 47985.19 2019-09-03 02:17:53.000 246 21248.67 342.58 43022.77 47985.19 2019-09-03 02:17:54.000 246 21248.63 342.62 43022.77 47985.12 2019-09-03 02:17:55.000 246 21248.62 342.68 43022.72 47985.13 2019-09-03 02:17:56.000 246 21248.62 342.70 43022.72 47985.11 2019-09-03 02:17:57.000 246 21248.64 342.73 43022.74 47985.06 2019-09-03 02:17:58.000 246 21248.64 342.76 43022.74 47985.10 2019-09-03 02:17:59.000 246 21248.61 342.78 43022.72 47985.09 2019-09-03 02:18:00.000 246 21248.62 342.79 43022.67 47985.06 2019-09-03 02:18:01.000 246 21248.63 342.76 43022.63 47985.09 2019-09-03 02:18:02.000 246 21248.69 342.75 43022.64 47985.08 2019-09-03 02:18:03.000 246 21248.76 342.73 43022.64 47985.08 2019-09-03 02:18:04.000 246 21248.79 342.71 43022.70 47985.14 2019-09-03 02:18:05.000 246 21248.81 342.65 43022.72 47985.13 2019-09-03 02:18:06.000 246 21248.85 342.61 43022.69 47985.18 2019-09-03 02:18:07.000 246 21248.86 342.55 43022.69 47985.20 2019-09-03 02:18:08.000 246 21248.85 342.47 43022.68 47985.15 2019-09-03 02:18:09.000 246 21248.84 342.40 43022.72 47985.20 2019-09-03 02:18:10.000 246 21248.82 342.33 43022.72 47985.21 2019-09-03 02:18:11.000 246 21248.83 342.25 43022.73 47985.20 2019-09-03 02:18:12.000 246 21248.81 342.18 43022.74 47985.21 2019-09-03 02:18:13.000 246 21248.76 342.10 43022.79 47985.26 2019-09-03 02:18:14.000 246 21248.78 342.00 43022.79 47985.22 2019-09-03 02:18:15.000 246 21248.80 341.89 43022.81 47985.23 2019-09-03 02:18:16.000 246 21248.76 341.82 43022.86 47985.26 2019-09-03 02:18:17.000 246 21248.71 341.79 43022.84 47985.30 2019-09-03 02:18:18.000 246 21248.70 341.74 43022.86 47985.28 2019-09-03 02:18:19.000 246 21248.66 341.67 43022.87 47985.31 2019-09-03 02:18:20.000 246 21248.57 341.64 43022.89 47985.25 2019-09-03 02:18:21.000 246 21248.48 341.63 43022.93 47985.24 2019-09-03 02:18:22.000 246 21248.39 341.62 43022.91 47985.19 2019-09-03 02:18:23.000 246 21248.31 341.58 43022.92 47985.14 2019-09-03 02:18:24.000 246 21248.23 341.55 43022.92 47985.15 2019-09-03 02:18:25.000 246 21248.26 341.55 43022.91 47985.11 2019-09-03 02:18:26.000 246 21248.21 341.53 43022.89 47985.12 2019-09-03 02:18:27.000 246 21248.25 341.49 43022.92 47985.10 2019-09-03 02:18:28.000 246 21248.31 341.47 43022.93 47985.11 2019-09-03 02:18:29.000 246 21248.35 341.44 43022.94 47985.16 2019-09-03 02:18:30.000 246 21248.43 341.36 43022.95 47985.18 2019-09-03 02:18:31.000 246 21248.47 341.30 43022.99 47985.23 2019-09-03 02:18:32.000 246 21248.52 341.25 43023.06 47985.28 2019-09-03 02:18:33.000 246 21248.48 341.23 43023.03 47985.29 2019-09-03 02:18:34.000 246 21248.49 341.20 43023.04 47985.30 2019-09-03 02:18:35.000 246 21248.50 341.13 43023.05 47985.34 2019-09-03 02:18:36.000 246 21248.50 341.06 43023.08 47985.37 2019-09-03 02:18:37.000 246 21248.51 341.00 43023.07 47985.36 2019-09-03 02:18:38.000 246 21248.56 340.93 43023.10 47985.38 2019-09-03 02:18:39.000 246 21248.55 340.87 43023.10 47985.39 2019-09-03 02:18:40.000 246 21248.54 340.80 43023.10 47985.39 2019-09-03 02:18:41.000 246 21248.51 340.78 43023.08 47985.41 2019-09-03 02:18:42.000 246 21248.50 340.74 43023.12 47985.40 2019-09-03 02:18:43.000 246 21248.44 340.70 43023.15 47985.36 2019-09-03 02:18:44.000 246 21248.39 340.68 43023.14 47985.37 2019-09-03 02:18:45.000 246 21248.35 340.68 43023.10 47985.34 2019-09-03 02:18:46.000 246 21248.29 340.69 43023.11 47985.33 2019-09-03 02:18:47.000 246 21248.25 340.69 43023.08 47985.29 2019-09-03 02:18:48.000 246 21248.20 340.71 43023.08 47985.28 2019-09-03 02:18:49.000 246 21248.21 340.73 43023.10 47985.29 2019-09-03 02:18:50.000 246 21248.19 340.76 43023.11 47985.26 2019-09-03 02:18:51.000 246 21248.17 340.81 43023.10 47985.23 2019-09-03 02:18:52.000 246 21248.17 340.87 43023.08 47985.25 2019-09-03 02:18:53.000 246 21248.11 340.94 43023.08 47985.21 2019-09-03 02:18:54.000 246 21248.13 340.97 43023.07 47985.21 2019-09-03 02:18:55.000 246 21248.13 341.04 43023.07 47985.20 2019-09-03 02:18:56.000 246 21248.12 341.11 43023.08 47985.21 2019-09-03 02:18:57.000 246 21248.14 341.17 43023.06 47985.16 2019-09-03 02:18:58.000 246 21248.20 341.21 43023.04 47985.19 2019-09-03 02:18:59.000 246 21248.19 341.27 43023.03 47985.19 2019-09-03 02:19:00.000 246 21248.26 341.32 43023.01 47985.20 2019-09-03 02:19:01.000 246 21248.29 341.36 43023.02 47985.22 2019-09-03 02:19:02.000 246 21248.32 341.38 43023.02 47985.23 2019-09-03 02:19:03.000 246 21248.38 341.41 43023.00 47985.21 2019-09-03 02:19:04.000 246 21248.40 341.43 43023.00 47985.27 2019-09-03 02:19:05.000 246 21248.41 341.47 43022.97 47985.25 2019-09-03 02:19:06.000 246 21248.46 341.48 43022.97 47985.27 2019-09-03 02:19:07.000 246 21248.48 341.47 43022.93 47985.25 2019-09-03 02:19:08.000 246 21248.49 341.46 43022.93 47985.27 2019-09-03 02:19:09.000 246 21248.49 341.43 43022.93 47985.30 2019-09-03 02:19:10.000 246 21248.55 341.35 43022.94 47985.25 2019-09-03 02:19:11.000 246 21248.55 341.30 43022.95 47985.28 2019-09-03 02:19:12.000 246 21248.56 341.26 43022.96 47985.30 2019-09-03 02:19:13.000 246 21248.59 341.18 43022.98 47985.32 2019-09-03 02:19:14.000 246 21248.58 341.11 43022.97 47985.33 2019-09-03 02:19:15.000 246 21248.55 341.07 43022.99 47985.32 2019-09-03 02:19:16.000 246 21248.53 341.00 43022.98 47985.31 2019-09-03 02:19:17.000 246 21248.50 340.90 43022.98 47985.29 2019-09-03 02:19:18.000 246 21248.49 340.80 43023.01 47985.29 2019-09-03 02:19:19.000 246 21248.42 340.77 43023.02 47985.27 2019-09-03 02:19:20.000 246 21248.38 340.71 43023.01 47985.26 2019-09-03 02:19:21.000 246 21248.35 340.68 43023.01 47985.26 2019-09-03 02:19:22.000 246 21248.28 340.65 43023.02 47985.23 2019-09-03 02:19:23.000 246 21248.26 340.64 43023.02 47985.25 2019-09-03 02:19:24.000 246 21248.20 340.63 43023.04 47985.23 2019-09-03 02:19:25.000 246 21248.17 340.58 43023.08 47985.21 2019-09-03 02:19:26.000 246 21248.14 340.58 43023.07 47985.21 2019-09-03 02:19:27.000 246 21248.15 340.56 43023.07 47985.20 2019-09-03 02:19:28.000 246 21248.11 340.58 43023.04 47985.17 2019-09-03 02:19:29.000 246 21248.09 340.61 43023.05 47985.17 2019-09-03 02:19:30.000 246 21248.06 340.62 43023.04 47985.16 2019-09-03 02:19:31.000 246 21248.08 340.64 43023.06 47985.16 2019-09-03 02:19:32.000 246 21248.11 340.69 43023.03 47985.15 2019-09-03 02:19:33.000 246 21248.07 340.74 43023.01 47985.13 2019-09-03 02:19:34.000 246 21248.05 340.79 43022.99 47985.14 2019-09-03 02:19:35.000 246 21248.04 340.81 43022.99 47985.12 2019-09-03 02:19:36.000 246 21248.10 340.84 43022.98 47985.12 2019-09-03 02:19:37.000 246 21248.10 340.90 43022.93 47985.12 2019-09-03 02:19:38.000 246 21248.17 340.95 43022.93 47985.11 2019-09-03 02:19:39.000 246 21248.17 340.97 43022.94 47985.14 2019-09-03 02:19:40.000 246 21248.19 341.00 43022.95 47985.09 2019-09-03 02:19:41.000 246 21248.19 341.02 43022.93 47985.12 2019-09-03 02:19:42.000 246 21248.21 341.04 43022.96 47985.15 2019-09-03 02:19:43.000 246 21248.22 341.07 43022.93 47985.16 2019-09-03 02:19:44.000 246 21248.24 341.08 43022.91 47985.11 2019-09-03 02:19:45.000 246 21248.26 341.09 43022.89 47985.17 2019-09-03 02:19:46.000 246 21248.26 341.11 43022.90 47985.14 2019-09-03 02:19:47.000 246 21248.30 341.09 43022.93 47985.16 2019-09-03 02:19:48.000 246 21248.34 341.10 43022.91 47985.17 2019-09-03 02:19:49.000 246 21248.35 341.07 43022.91 47985.16 2019-09-03 02:19:50.000 246 21248.37 341.06 43022.92 47985.18 2019-09-03 02:19:51.000 246 21248.35 341.06 43022.92 47985.20 2019-09-03 02:19:52.000 246 21248.34 341.05 43022.94 47985.19 2019-09-03 02:19:53.000 246 21248.33 341.06 43022.95 47985.20 2019-09-03 02:19:54.000 246 21248.33 341.06 43022.91 47985.18 2019-09-03 02:19:55.000 246 21248.34 341.07 43022.92 47985.19 2019-09-03 02:19:56.000 246 21248.32 341.05 43022.95 47985.17 2019-09-03 02:19:57.000 246 21248.30 341.07 43022.96 47985.20 2019-09-03 02:19:58.000 246 21248.30 341.04 43022.93 47985.16 2019-09-03 02:19:59.000 246 21248.28 341.04 43022.96 47985.15 2019-09-03 02:20:00.000 246 21248.27 341.06 43022.96 47985.17 2019-09-03 02:20:01.000 246 21248.27 341.06 43022.98 47985.19 2019-09-03 02:20:02.000 246 21248.27 341.09 43022.96 47985.17 2019-09-03 02:20:03.000 246 21248.28 341.09 43022.92 47985.18 2019-09-03 02:20:04.000 246 21248.28 341.12 43022.94 47985.20 2019-09-03 02:20:05.000 246 21248.25 341.16 43022.94 47985.18 2019-09-03 02:20:06.000 246 21248.28 341.20 43022.91 47985.17 2019-09-03 02:20:07.000 246 21248.27 341.24 43022.92 47985.17 2019-09-03 02:20:08.000 246 21248.26 341.25 43022.91 47985.16 2019-09-03 02:20:09.000 246 21248.26 341.26 43022.93 47985.12 2019-09-03 02:20:10.000 246 21248.28 341.27 43022.93 47985.13 2019-09-03 02:20:11.000 246 21248.28 341.27 43022.90 47985.14 2019-09-03 02:20:12.000 246 21248.32 341.27 43022.87 47985.14 2019-09-03 02:20:13.000 246 21248.33 341.26 43022.91 47985.12 2019-09-03 02:20:14.000 246 21248.33 341.30 43022.92 47985.18 2019-09-03 02:20:15.000 246 21248.32 341.33 43022.93 47985.14 2019-09-03 02:20:16.000 246 21248.35 341.35 43022.94 47985.14 2019-09-03 02:20:17.000 246 21248.35 341.37 43022.95 47985.14 2019-09-03 02:20:18.000 246 21248.36 341.44 43022.90 47985.17 2019-09-03 02:20:19.000 246 21248.37 341.45 43022.91 47985.14 2019-09-03 02:20:20.000 246 21248.37 341.45 43022.91 47985.15 2019-09-03 02:20:21.000 246 21248.35 341.48 43022.87 47985.17 2019-09-03 02:20:22.000 246 21248.32 341.49 43022.86 47985.13 2019-09-03 02:20:23.000 246 21248.30 341.53 43022.83 47985.13 2019-09-03 02:20:24.000 246 21248.26 341.54 43022.79 47985.05 2019-09-03 02:20:25.000 246 21248.23 341.53 43022.81 47985.06 2019-09-03 02:20:26.000 246 21248.25 341.51 43022.79 47985.03 2019-09-03 02:20:27.000 246 21248.28 341.54 43022.79 47985.03 2019-09-03 02:20:28.000 246 21248.28 341.51 43022.79 47985.03 2019-09-03 02:20:29.000 246 21248.27 341.48 43022.76 47985.01 2019-09-03 02:20:30.000 246 21248.29 341.46 43022.80 47985.04 2019-09-03 02:20:31.000 246 21248.30 341.43 43022.76 47985.01 2019-09-03 02:20:32.000 246 21248.33 341.42 43022.73 47985.02 2019-09-03 02:20:33.000 246 21248.34 341.39 43022.73 47985.07 2019-09-03 02:20:34.000 246 21248.35 341.37 43022.76 47985.05 2019-09-03 02:20:35.000 246 21248.35 341.36 43022.77 47985.04 2019-09-03 02:20:36.000 246 21248.31 341.36 43022.75 47985.03 2019-09-03 02:20:37.000 246 21248.25 341.40 43022.77 47985.02 2019-09-03 02:20:38.000 246 21248.27 341.38 43022.73 47984.97 2019-09-03 02:20:39.000 246 21248.21 341.37 43022.73 47984.95 2019-09-03 02:20:40.000 246 21248.20 341.36 43022.74 47984.93 2019-09-03 02:20:41.000 246 21248.18 341.36 43022.74 47984.94 2019-09-03 02:20:42.000 246 21248.13 341.35 43022.73 47984.89 2019-09-03 02:20:43.000 246 21248.10 341.35 43022.69 47984.89 2019-09-03 02:20:44.000 246 21248.10 341.35 43022.70 47984.89 2019-09-03 02:20:45.000 246 21248.05 341.36 43022.70 47984.85 2019-09-03 02:20:46.000 246 21248.04 341.39 43022.67 47984.85 2019-09-03 02:20:47.000 246 21248.03 341.39 43022.70 47984.85 2019-09-03 02:20:48.000 246 21248.00 341.38 43022.71 47984.82 2019-09-03 02:20:49.000 246 21247.93 341.37 43022.72 47984.81 2019-09-03 02:20:50.000 246 21247.88 341.38 43022.69 47984.78 2019-09-03 02:20:51.000 246 21247.84 341.39 43022.67 47984.72 2019-09-03 02:20:52.000 246 21247.82 341.39 43022.67 47984.73 2019-09-03 02:20:53.000 246 21247.82 341.38 43022.70 47984.73 2019-09-03 02:20:54.000 246 21247.83 341.39 43022.69 47984.67 2019-09-03 02:20:55.000 246 21247.83 341.40 43022.68 47984.70 2019-09-03 02:20:56.000 246 21247.84 341.38 43022.67 47984.69 2019-09-03 02:20:57.000 246 21247.80 341.35 43022.70 47984.72 2019-09-03 02:20:58.000 246 21247.82 341.30 43022.67 47984.69 2019-09-03 02:20:59.000 246 21247.81 341.27 43022.70 47984.73 2019-09-03 02:21:00.000 246 21247.81 341.27 43022.73 47984.73 2019-09-03 02:21:01.000 246 21247.80 341.27 43022.71 47984.74 2019-09-03 02:21:02.000 246 21247.82 341.25 43022.70 47984.74 2019-09-03 02:21:03.000 246 21247.83 341.25 43022.70 47984.75 2019-09-03 02:21:04.000 246 21247.83 341.26 43022.72 47984.73 2019-09-03 02:21:05.000 246 21247.83 341.26 43022.70 47984.70 2019-09-03 02:21:06.000 246 21247.84 341.27 43022.65 47984.70 2019-09-03 02:21:07.000 246 21247.84 341.26 43022.65 47984.72 2019-09-03 02:21:08.000 246 21247.84 341.26 43022.66 47984.69 2019-09-03 02:21:09.000 246 21247.79 341.29 43022.67 47984.69 2019-09-03 02:21:10.000 246 21247.77 341.31 43022.67 47984.67 2019-09-03 02:21:11.000 246 21247.73 341.28 43022.62 47984.66 2019-09-03 02:21:12.000 246 21247.71 341.27 43022.61 47984.64 2019-09-03 02:21:13.000 246 21247.68 341.26 43022.63 47984.62 2019-09-03 02:21:14.000 246 21247.63 341.26 43022.65 47984.64 2019-09-03 02:21:15.000 246 21247.58 341.27 43022.63 47984.59 2019-09-03 02:21:16.000 246 21247.62 341.24 43022.62 47984.60 2019-09-03 02:21:17.000 246 21247.64 341.23 43022.66 47984.57 2019-09-03 02:21:18.000 246 21247.65 341.19 43022.68 47984.59 2019-09-03 02:21:19.000 246 21247.62 341.19 43022.66 47984.62 2019-09-03 02:21:20.000 246 21247.62 341.17 43022.66 47984.60 2019-09-03 02:21:21.000 246 21247.61 341.15 43022.69 47984.62 2019-09-03 02:21:22.000 246 21247.61 341.14 43022.68 47984.62 2019-09-03 02:21:23.000 246 21247.61 341.14 43022.63 47984.63 2019-09-03 02:21:24.000 246 21247.62 341.15 43022.62 47984.59 2019-09-03 02:21:25.000 246 21247.64 341.17 43022.65 47984.61 2019-09-03 02:21:26.000 246 21247.67 341.17 43022.65 47984.65 2019-09-03 02:21:27.000 246 21247.72 341.20 43022.65 47984.65 2019-09-03 02:21:28.000 246 21247.76 341.19 43022.63 47984.64 2019-09-03 02:21:29.000 246 21247.79 341.18 43022.66 47984.69 2019-09-03 02:21:30.000 246 21247.82 341.16 43022.67 47984.68 2019-09-03 02:21:31.000 246 21247.78 341.12 43022.69 47984.72 2019-09-03 02:21:32.000 246 21247.75 341.11 43022.71 47984.68 2019-09-03 02:21:33.000 246 21247.73 341.08 43022.71 47984.74 2019-09-03 02:21:34.000 246 21247.70 341.06 43022.71 47984.72 2019-09-03 02:21:35.000 246 21247.62 341.05 43022.70 47984.67 2019-09-03 02:21:36.000 246 21247.63 341.02 43022.68 47984.66 2019-09-03 02:21:37.000 246 21247.64 340.97 43022.68 47984.68 2019-09-03 02:21:38.000 246 21247.63 340.94 43022.70 47984.69 2019-09-03 02:21:39.000 246 21247.64 340.87 43022.71 47984.68 2019-09-03 02:21:40.000 246 21247.63 340.82 43022.73 47984.67 2019-09-03 02:21:41.000 246 21247.67 340.77 43022.73 47984.66 2019-09-03 02:21:42.000 246 21247.65 340.71 43022.75 47984.69 2019-09-03 02:21:43.000 246 21247.65 340.68 43022.75 47984.69 2019-09-03 02:21:44.000 246 21247.68 340.61 43022.77 47984.69 2019-09-03 02:21:45.000 246 21247.75 340.50 43022.78 47984.72 2019-09-03 02:21:46.000 246 21247.82 340.42 43022.81 47984.80 2019-09-03 02:21:47.000 246 21247.83 340.34 43022.82 47984.82 2019-09-03 02:21:48.000 246 21247.87 340.28 43022.85 47984.84 2019-09-03 02:21:49.000 246 21247.90 340.23 43022.86 47984.88 2019-09-03 02:21:50.000 246 21247.90 340.17 43022.87 47984.88 2019-09-03 02:21:51.000 246 21247.91 340.10 43022.87 47984.90 2019-09-03 02:21:52.000 246 21247.92 340.01 43022.90 47984.93 2019-09-03 02:21:53.000 246 21247.90 339.93 43022.92 47984.93 2019-09-03 02:21:54.000 246 21247.86 339.87 43022.89 47984.95 2019-09-03 02:21:55.000 246 21247.89 339.80 43022.92 47984.96 2019-09-03 02:21:56.000 246 21247.92 339.75 43022.93 47984.96 2019-09-03 02:21:57.000 246 21247.99 339.63 43022.94 47984.98 2019-09-03 02:21:58.000 246 21248.08 339.50 43022.97 47985.04 2019-09-03 02:21:59.000 246 21248.13 339.40 43023.01 47985.12 2019-09-03 02:22:00.000 246 21248.11 339.37 43023.06 47985.16 2019-09-03 02:22:01.000 246 21248.10 339.36 43023.04 47985.18 2019-09-03 02:22:02.000 246 21248.07 339.34 43023.03 47985.18 2019-09-03 02:22:03.000 246 21248.05 339.34 43023.04 47985.14 2019-09-03 02:22:04.000 246 21248.02 339.34 43023.05 47985.14 2019-09-03 02:22:05.000 246 21247.99 339.35 43023.06 47985.12 2019-09-03 02:22:06.000 246 21248.00 339.36 43023.07 47985.13 2019-09-03 02:22:07.000 246 21247.99 339.38 43023.05 47985.11 2019-09-03 02:22:08.000 246 21247.98 339.43 43023.06 47985.12 2019-09-03 02:22:09.000 246 21247.97 339.49 43023.04 47985.09 2019-09-03 02:22:10.000 246 21247.97 339.52 43023.04 47985.07 2019-09-03 02:22:11.000 246 21247.99 339.54 43023.00 47985.06 2019-09-03 02:22:12.000 246 21247.97 339.61 43023.03 47985.07 2019-09-03 02:22:13.000 246 21247.97 339.64 43023.00 47985.04 2019-09-03 02:22:14.000 246 21247.92 339.65 43022.98 47985.06 2019-09-03 02:22:15.000 246 21247.90 339.69 43022.98 47985.03 2019-09-03 02:22:16.000 246 21247.92 339.68 43022.97 47985.05 2019-09-03 02:22:17.000 246 21247.90 339.65 43022.97 47985.03 2019-09-03 02:22:18.000 246 21247.95 339.64 43022.98 47985.03 2019-09-03 02:22:19.000 246 21247.96 339.61 43022.98 47985.06 2019-09-03 02:22:20.000 246 21248.00 339.55 43022.98 47985.05 2019-09-03 02:22:21.000 246 21248.03 339.46 43022.94 47985.05 2019-09-03 02:22:22.000 246 21248.06 339.37 43022.97 47985.07 2019-09-03 02:22:23.000 246 21248.13 339.23 43022.99 47985.08 2019-09-03 02:22:24.000 246 21248.16 339.09 43022.97 47985.12 2019-09-03 02:22:25.000 246 21248.17 338.97 43023.01 47985.18 2019-09-03 02:22:26.000 246 21248.20 338.83 43023.02 47985.18 2019-09-03 02:22:27.000 246 21248.20 338.69 43023.05 47985.19 2019-09-03 02:22:28.000 246 21248.11 338.62 43023.05 47985.23 2019-09-03 02:22:29.000 246 21248.07 338.56 43023.09 47985.20 2019-09-03 02:22:30.000 246 21248.05 338.50 43023.12 47985.19 2019-09-03 02:22:31.000 246 21247.97 338.48 43023.11 47985.16 2019-09-03 02:22:32.000 246 21247.90 338.47 43023.11 47985.14 2019-09-03 02:22:33.000 246 21247.80 338.53 43023.12 47985.09 2019-09-03 02:22:34.000 246 21247.70 338.64 43023.11 47985.07 2019-09-03 02:22:35.000 246 21247.59 338.76 43023.06 47985.00 2019-09-03 02:22:36.000 246 21247.51 338.87 43023.00 47984.97 2019-09-03 02:22:37.000 246 21247.44 339.00 43023.00 47984.88 2019-09-03 02:22:38.000 246 21247.43 339.11 43023.03 47984.86 2019-09-03 02:22:39.000 246 21247.37 339.24 43022.99 47984.81 2019-09-03 02:22:40.000 246 21247.36 339.36 43023.00 47984.77 2019-09-03 02:22:41.000 246 21247.35 339.47 43022.97 47984.76 2019-09-03 02:22:42.000 246 21247.33 339.62 43022.95 47984.73 2019-09-03 02:22:43.000 246 21247.34 339.76 43022.88 47984.70 2019-09-03 02:22:44.000 246 21247.35 339.81 43022.86 47984.69 2019-09-03 02:22:45.000 246 21247.42 339.84 43022.85 47984.64 2019-09-03 02:22:46.000 246 21247.50 339.85 43022.82 47984.64 2019-09-03 02:22:47.000 246 21247.60 339.83 43022.77 47984.68 2019-09-03 02:22:48.000 246 21247.69 339.78 43022.74 47984.68 2019-09-03 02:22:49.000 246 21247.76 339.73 43022.73 47984.74 2019-09-03 02:22:50.000 246 21247.83 339.64 43022.74 47984.76 2019-09-03 02:22:51.000 246 21247.89 339.55 43022.73 47984.79 2019-09-03 02:22:52.000 246 21247.93 339.46 43022.75 47984.83 2019-09-03 02:22:53.000 246 21248.01 339.36 43022.77 47984.91 2019-09-03 02:22:54.000 246 21248.01 339.28 43022.83 47984.90 2019-09-03 02:22:55.000 246 21247.95 339.23 43022.85 47984.96 2019-09-03 02:22:56.000 246 21247.92 339.19 43022.88 47984.96 2019-09-03 02:22:57.000 246 21247.85 339.13 43022.91 47984.93 2019-09-03 02:22:58.000 246 21247.75 339.09 43022.88 47984.92 2019-09-03 02:22:59.000 246 21247.70 339.01 43022.91 47984.87 2019-09-03 02:23:00.000 246 21247.63 338.93 43022.90 47984.89 2019-09-03 02:23:01.000 246 21247.59 338.88 43022.91 47984.85 2019-09-03 02:23:02.000 246 21247.58 338.80 43022.94 47984.83 2019-09-03 02:23:03.000 246 21247.51 338.75 43022.94 47984.80 2019-09-03 02:23:04.000 246 21247.47 338.70 43022.93 47984.80 2019-09-03 02:23:05.000 246 21247.40 338.66 43022.96 47984.77 2019-09-03 02:23:06.000 246 21247.32 338.64 43022.95 47984.74 2019-09-03 02:23:07.000 246 21247.24 338.64 43022.93 47984.72 2019-09-03 02:23:08.000 246 21247.19 338.61 43022.93 47984.70 2019-09-03 02:23:09.000 246 21247.16 338.60 43022.96 47984.69 2019-09-03 02:23:10.000 246 21247.16 338.60 43022.94 47984.68 2019-09-03 02:23:11.000 246 21247.15 338.62 43022.95 47984.67 2019-09-03 02:23:12.000 246 21247.13 338.66 43022.92 47984.64 2019-09-03 02:23:13.000 246 21247.14 338.72 43022.94 47984.65 2019-09-03 02:23:14.000 246 21247.18 338.74 43022.96 47984.66 2019-09-03 02:23:15.000 246 21247.21 338.75 43022.96 47984.64 2019-09-03 02:23:16.000 246 21247.25 338.75 43022.91 47984.68 2019-09-03 02:23:17.000 246 21247.29 338.75 43022.93 47984.68 2019-09-03 02:23:18.000 246 21247.37 338.77 43022.95 47984.69 2019-09-03 02:23:19.000 246 21247.40 338.76 43022.92 47984.75 2019-09-03 02:23:20.000 246 21247.45 338.74 43022.94 47984.72 2019-09-03 02:23:21.000 246 21247.46 338.75 43022.96 47984.76 2019-09-03 02:23:22.000 246 21247.51 338.73 43022.92 47984.77 2019-09-03 02:23:23.000 246 21247.58 338.73 43022.91 47984.83 2019-09-03 02:23:24.000 246 21247.67 338.68 43022.94 47984.83 2019-09-03 02:23:25.000 246 21247.79 338.62 43022.96 47984.89 2019-09-03 02:23:26.000 246 21247.85 338.58 43022.95 47984.90 2019-09-03 02:23:27.000 246 21247.91 338.54 43022.93 47984.95 2019-09-03 02:23:28.000 246 21247.94 338.48 43022.94 47984.99 2019-09-03 02:23:29.000 246 21247.96 338.40 43022.96 47985.02 2019-09-03 02:23:30.000 246 21247.99 338.38 43022.97 47985.01 2019-09-03 02:23:31.000 246 21248.01 338.27 43022.96 47985.04 2019-09-03 02:23:32.000 246 21248.01 338.18 43022.95 47985.01 2019-09-03 02:23:33.000 246 21248.00 338.07 43022.97 47985.03 2019-09-03 02:23:34.000 246 21248.00 337.93 43022.98 47985.07 2019-09-03 02:23:35.000 246 21248.01 337.81 43023.03 47985.06 2019-09-03 02:23:36.000 246 21247.96 337.71 43023.04 47985.05 2019-09-03 02:23:37.000 246 21247.94 337.59 43023.04 47985.05 2019-09-03 02:23:38.000 246 21247.93 337.48 43023.04 47985.08 2019-09-03 02:23:39.000 246 21247.86 337.39 43023.04 47985.09 2019-09-03 02:23:40.000 246 21247.83 337.32 43023.03 47985.08 2019-09-03 02:23:41.000 246 21247.82 337.28 43023.05 47985.06 2019-09-03 02:23:42.000 246 21247.78 337.20 43023.06 47985.03 2019-09-03 02:23:43.000 246 21247.69 337.17 43023.06 47985.03 2019-09-03 02:23:44.000 246 21247.64 337.13 43023.06 47984.95 2019-09-03 02:23:45.000 246 21247.64 337.08 43023.05 47984.97 2019-09-03 02:23:46.000 246 21247.63 337.04 43023.06 47984.95 2019-09-03 02:23:47.000 246 21247.61 337.04 43023.03 47984.93 2019-09-03 02:23:48.000 246 21247.63 337.06 43023.02 47984.91 2019-09-03 02:23:49.000 246 21247.64 337.05 43023.04 47984.89 2019-09-03 02:23:50.000 246 21247.61 337.12 43023.00 47984.91 2019-09-03 02:23:51.000 246 21247.60 337.17 43023.00 47984.90 2019-09-03 02:23:52.000 246 21247.62 337.20 43022.98 47984.84 2019-09-03 02:23:53.000 246 21247.63 337.28 43022.96 47984.87 2019-09-03 02:23:54.000 246 21247.63 337.35 43022.96 47984.87 2019-09-03 02:23:55.000 246 21247.64 337.42 43022.94 47984.83 2019-09-03 02:23:56.000 246 21247.66 337.50 43022.91 47984.83 2019-09-03 02:23:57.000 246 21247.71 337.54 43022.90 47984.86 2019-09-03 02:23:58.000 246 21247.76 337.62 43022.85 47984.84 2019-09-03 02:23:59.000 246 21247.78 337.70 43022.81 47984.85 2019-09-03 02:24:00.000 246 21247.84 337.73 43022.82 47984.87 2019-09-03 02:24:01.000 246 21247.86 337.77 43022.84 47984.87 2019-09-03 02:24:02.000 246 21247.92 337.81 43022.84 47984.91 2019-09-03 02:24:03.000 246 21247.99 337.83 43022.83 47984.90 2019-09-03 02:24:04.000 246 21248.03 337.88 43022.81 47984.93 2019-09-03 02:24:05.000 246 21248.10 337.88 43022.83 47984.95 2019-09-03 02:24:06.000 246 21248.17 337.86 43022.84 47984.96 2019-09-03 02:24:07.000 246 21248.20 337.85 43022.82 47984.96 2019-09-03 02:24:08.000 246 21248.26 337.82 43022.82 47985.01 2019-09-03 02:24:09.000 246 21248.29 337.79 43022.79 47985.00 2019-09-03 02:24:10.000 246 21248.30 337.74 43022.76 47985.00 2019-09-03 02:24:11.000 246 21248.32 337.71 43022.76 47985.02 2019-09-03 02:24:12.000 246 21248.32 337.67 43022.77 47985.02 2019-09-03 02:24:13.000 246 21248.32 337.62 43022.76 47985.00 2019-09-03 02:24:14.000 246 21248.29 337.55 43022.78 47985.03 2019-09-03 02:24:15.000 246 21248.26 337.50 43022.79 47985.01 2019-09-03 02:24:16.000 246 21248.28 337.45 43022.81 47985.03 2019-09-03 02:24:17.000 246 21248.24 337.39 43022.85 47985.03 2019-09-03 02:24:18.000 246 21248.21 337.33 43022.84 47984.99 2019-09-03 02:24:19.000 246 21248.20 337.28 43022.84 47985.04 2019-09-03 02:24:20.000 246 21248.21 337.21 43022.86 47985.02 2019-09-03 02:24:21.000 246 21248.20 337.17 43022.87 47985.04 2019-09-03 02:24:22.000 246 21248.15 337.17 43022.87 47985.03 2019-09-03 02:24:23.000 246 21248.13 337.16 43022.85 47985.03 2019-09-03 02:24:24.000 246 21248.07 337.13 43022.89 47985.00 2019-09-03 02:24:25.000 246 21248.01 337.11 43022.87 47984.99 2019-09-03 02:24:26.000 246 21247.96 337.11 43022.88 47985.03 2019-09-03 02:24:27.000 246 21247.95 337.12 43022.85 47984.97 2019-09-03 02:24:28.000 246 21247.95 337.08 43022.86 47984.96 2019-09-03 02:24:29.000 246 21247.91 337.06 43022.87 47984.95 2019-09-03 02:24:30.000 246 21247.94 337.04 43022.87 47984.92 2019-09-03 02:24:31.000 246 21247.92 337.01 43022.89 47984.94 2019-09-03 02:24:32.000 246 21247.91 337.00 43022.88 47984.91 2019-09-03 02:24:33.000 246 21247.91 336.99 43022.87 47984.92 2019-09-03 02:24:34.000 246 21247.92 336.96 43022.88 47984.93 2019-09-03 02:24:35.000 246 21247.93 336.93 43022.87 47984.93 2019-09-03 02:24:36.000 246 21247.93 336.89 43022.87 47984.92 2019-09-03 02:24:37.000 246 21247.93 336.87 43022.86 47984.94 2019-09-03 02:24:38.000 246 21247.98 336.79 43022.88 47984.96 2019-09-03 02:24:39.000 246 21247.99 336.77 43022.92 47984.98 2019-09-03 02:24:40.000 246 21247.95 336.76 43022.91 47984.98 2019-09-03 02:24:41.000 246 21247.97 336.71 43022.94 47984.98 2019-09-03 02:24:42.000 246 21247.96 336.71 43022.92 47985.00 2019-09-03 02:24:43.000 246 21247.94 336.72 43022.92 47984.97 2019-09-03 02:24:44.000 246 21247.93 336.71 43022.93 47984.95 2019-09-03 02:24:45.000 246 21247.94 336.71 43022.92 47984.96 2019-09-03 02:24:46.000 246 21247.91 336.69 43022.91 47984.95 2019-09-03 02:24:47.000 246 21247.85 336.72 43022.90 47984.95 2019-09-03 02:24:48.000 246 21247.88 336.69 43022.89 47984.93 2019-09-03 02:24:49.000 246 21247.86 336.69 43022.91 47984.95 2019-09-03 02:24:50.000 246 21247.88 336.69 43022.93 47984.90 2019-09-03 02:24:51.000 246 21247.92 336.69 43022.92 47984.93 2019-09-03 02:24:52.000 246 21247.95 336.68 43022.92 47984.92 2019-09-03 02:24:53.000 246 21247.95 336.67 43022.94 47984.95 2019-09-03 02:24:54.000 246 21247.95 336.69 43022.92 47984.93 2019-09-03 02:24:55.000 246 21247.97 336.69 43022.91 47984.96 2019-09-03 02:24:56.000 246 21247.99 336.70 43022.94 47984.98 2019-09-03 02:24:57.000 246 21247.98 336.73 43022.90 47984.95 2019-09-03 02:24:58.000 246 21247.97 336.73 43022.88 47984.99 2019-09-03 02:24:59.000 246 21247.97 336.71 43022.89 47984.98 2019-09-03 02:25:00.000 246 21247.96 336.72 43022.87 47984.94 2019-09-03 02:25:01.000 246 21247.99 336.71 43022.83 47984.97 2019-09-03 02:25:02.000 246 21247.99 336.69 43022.82 47984.92 2019-09-03 02:25:03.000 246 21247.97 336.67 43022.86 47984.92 2019-09-03 02:25:04.000 246 21247.97 336.65 43022.90 47984.93 2019-09-03 02:25:05.000 246 21247.94 336.62 43022.87 47984.88 2019-09-03 02:25:06.000 246 21247.94 336.58 43022.89 47984.90 2019-09-03 02:25:07.000 246 21247.94 336.54 43022.90 47984.91 2019-09-03 02:25:08.000 246 21247.93 336.52 43022.90 47984.89 2019-09-03 02:25:09.000 246 21247.92 336.46 43022.89 47984.91 2019-09-03 02:25:10.000 246 21247.92 336.43 43022.88 47984.91 2019-09-03 02:25:11.000 246 21247.90 336.39 43022.91 47984.90 2019-09-03 02:25:12.000 246 21247.89 336.33 43022.89 47984.91 2019-09-03 02:25:13.000 246 21247.87 336.26 43022.89 47984.92 2019-09-03 02:25:14.000 246 21247.89 336.20 43022.93 47984.89 2019-09-03 02:25:15.000 246 21247.85 336.18 43022.89 47984.95 2019-09-03 02:25:16.000 246 21247.83 336.13 43022.92 47984.94 2019-09-03 02:25:17.000 246 21247.82 336.07 43022.94 47984.91 2019-09-03 02:25:18.000 246 21247.82 336.02 43022.96 47984.93 2019-09-03 02:25:19.000 246 21247.83 336.00 43022.97 47984.93 2019-09-03 02:25:20.000 246 21247.81 335.99 43022.97 47984.91 2019-09-03 02:25:21.000 246 21247.79 335.93 43023.00 47984.93 2019-09-03 02:25:22.000 246 21247.76 335.91 43023.01 47984.93 2019-09-03 02:25:23.000 246 21247.74 335.91 43023.04 47984.96 2019-09-03 02:25:24.000 246 21247.71 335.91 43022.99 47984.93 2019-09-03 02:25:25.000 246 21247.72 335.87 43023.02 47984.94 2019-09-03 02:25:26.000 246 21247.68 335.91 43023.03 47984.92 2019-09-03 02:25:27.000 246 21247.66 335.91 43023.02 47984.97 2019-09-03 02:25:28.000 246 21247.70 335.89 43023.02 47984.93 2019-09-03 02:25:29.000 246 21247.67 335.92 43022.98 47984.92 2019-09-03 02:25:30.000 246 21247.64 335.92 43022.96 47984.94 2019-09-03 02:25:31.000 246 21247.64 335.92 43022.99 47984.89 2019-09-03 02:25:32.000 246 21247.71 335.87 43022.97 47984.94 2019-09-03 02:25:33.000 246 21247.76 335.85 43022.97 47984.94 2019-09-03 02:25:34.000 246 21247.81 335.83 43023.00 47984.94 2019-09-03 02:25:35.000 246 21247.81 335.84 43023.02 47984.97 2019-09-03 02:25:36.000 246 21247.83 335.83 43023.02 47984.99 2019-09-03 02:25:37.000 246 21247.84 335.83 43022.99 47984.99 2019-09-03 02:25:38.000 246 21247.84 335.84 43023.01 47985.03 2019-09-03 02:25:39.000 246 21247.85 335.87 43023.00 47985.01 2019-09-03 02:25:40.000 246 21247.86 335.89 43023.04 47985.01 2019-09-03 02:25:41.000 246 21247.89 335.91 43022.98 47985.02 2019-09-03 02:25:42.000 246 21247.92 335.92 43022.98 47985.02 2019-09-03 02:25:43.000 246 21247.94 335.91 43023.00 47985.01 2019-09-03 02:25:44.000 246 21247.93 335.94 43022.95 47985.03 2019-09-03 02:25:45.000 246 21247.96 335.96 43022.95 47985.04 2019-09-03 02:25:46.000 246 21248.01 335.95 43022.91 47985.02 2019-09-03 02:25:47.000 246 21248.00 335.95 43022.89 47985.00 2019-09-03 02:25:48.000 246 21247.99 335.90 43022.91 47984.99 2019-09-03 02:25:49.000 246 21248.03 335.86 43022.88 47985.00 2019-09-03 02:25:50.000 246 21248.02 335.84 43022.85 47984.97 2019-09-03 02:25:51.000 246 21248.02 335.81 43022.84 47984.97 2019-09-03 02:25:52.000 246 21248.03 335.76 43022.86 47984.97 2019-09-03 02:25:53.000 246 21248.02 335.72 43022.86 47984.97 2019-09-03 02:25:54.000 246 21248.04 335.66 43022.88 47984.94 2019-09-03 02:25:55.000 246 21248.03 335.61 43022.88 47984.95 2019-09-03 02:25:56.000 246 21248.01 335.55 43022.86 47984.95 2019-09-03 02:25:57.000 246 21248.05 335.51 43022.87 47984.94 2019-09-03 02:25:58.000 246 21248.04 335.48 43022.84 47984.94 2019-09-03 02:25:59.000 246 21248.03 335.42 43022.82 47984.95 2019-09-03 02:26:00.000 246 21248.03 335.39 43022.87 47984.92 2019-09-03 02:26:01.000 246 21247.99 335.37 43022.86 47984.96 2019-09-03 02:26:02.000 246 21247.93 335.34 43022.83 47984.94 2019-09-03 02:26:03.000 246 21247.92 335.33 43022.82 47984.92 2019-09-03 02:26:04.000 246 21247.87 335.33 43022.81 47984.90 2019-09-03 02:26:05.000 246 21247.80 335.35 43022.81 47984.87 2019-09-03 02:26:06.000 246 21247.76 335.34 43022.82 47984.86 2019-09-03 02:26:07.000 246 21247.74 335.34 43022.81 47984.84 2019-09-03 02:26:08.000 246 21247.72 335.37 43022.83 47984.83 2019-09-03 02:26:09.000 246 21247.67 335.39 43022.84 47984.79 2019-09-03 02:26:10.000 246 21247.67 335.38 43022.85 47984.80 2019-09-03 02:26:11.000 246 21247.68 335.37 43022.85 47984.80 2019-09-03 02:26:12.000 246 21247.69 335.38 43022.83 47984.75 2019-09-03 02:26:13.000 246 21247.70 335.36 43022.82 47984.78 2019-09-03 02:26:14.000 246 21247.75 335.34 43022.82 47984.79 2019-09-03 02:26:15.000 246 21247.73 335.34 43022.82 47984.80 2019-09-03 02:26:16.000 246 21247.68 335.42 43022.81 47984.76 2019-09-03 02:26:17.000 246 21247.67 335.43 43022.82 47984.77 2019-09-03 02:26:18.000 246 21247.68 335.43 43022.83 47984.77 2019-09-03 02:26:19.000 246 21247.72 335.40 43022.80 47984.75 2019-09-03 02:26:20.000 246 21247.75 335.38 43022.77 47984.76 2019-09-03 02:26:21.000 246 21247.81 335.34 43022.80 47984.79 2019-09-03 02:26:22.000 246 21247.83 335.34 43022.79 47984.79 2019-09-03 02:26:23.000 246 21247.85 335.34 43022.77 47984.78 2019-09-03 02:26:24.000 246 21247.88 335.30 43022.77 47984.80 2019-09-03 02:26:25.000 246 21247.90 335.28 43022.78 47984.84 2019-09-03 02:26:26.000 246 21247.95 335.26 43022.80 47984.84 2019-09-03 02:26:27.000 246 21247.93 335.23 43022.80 47984.85 2019-09-03 02:26:28.000 246 21247.94 335.20 43022.80 47984.83 2019-09-03 02:26:29.000 246 21247.95 335.16 43022.80 47984.88 2019-09-03 02:26:30.000 246 21247.95 335.14 43022.81 47984.84 2019-09-03 02:26:31.000 246 21247.94 335.11 43022.80 47984.85 2019-09-03 02:26:32.000 246 21247.94 335.06 43022.81 47984.86 2019-09-03 02:26:33.000 246 21247.95 335.03 43022.78 47984.87 2019-09-03 02:26:34.000 246 21247.95 335.01 43022.77 47984.86 2019-09-03 02:26:35.000 246 21247.94 335.00 43022.81 47984.87 2019-09-03 02:26:36.000 246 21247.96 334.98 43022.79 47984.87 2019-09-03 02:26:37.000 246 21247.96 334.95 43022.76 47984.84 2019-09-03 02:26:38.000 246 21247.95 334.92 43022.75 47984.86 2019-09-03 02:26:39.000 246 21247.97 334.89 43022.75 47984.83 2019-09-03 02:26:40.000 246 21247.97 334.87 43022.75 47984.86 2019-09-03 02:26:41.000 246 21247.96 334.82 43022.75 47984.82 2019-09-03 02:26:42.000 246 21247.96 334.79 43022.76 47984.82 2019-09-03 02:26:43.000 246 21247.92 334.79 43022.74 47984.84 2019-09-03 02:26:44.000 246 21247.94 334.77 43022.73 47984.81 2019-09-03 02:26:45.000 246 21247.93 334.73 43022.76 47984.81 2019-09-03 02:26:46.000 246 21247.94 334.68 43022.79 47984.82 2019-09-03 02:26:47.000 246 21247.92 334.65 43022.76 47984.83 2019-09-03 02:26:48.000 246 21247.89 334.59 43022.75 47984.81 2019-09-03 02:26:49.000 246 21247.90 334.55 43022.76 47984.82 2019-09-03 02:26:50.000 246 21247.93 334.50 43022.75 47984.81 2019-09-03 02:26:51.000 246 21247.94 334.46 43022.74 47984.86 2019-09-03 02:26:52.000 246 21247.94 334.39 43022.77 47984.85 2019-09-03 02:26:53.000 246 21247.92 334.37 43022.75 47984.84 2019-09-03 02:26:54.000 246 21247.89 334.31 43022.78 47984.82 2019-09-03 02:26:55.000 246 21247.86 334.30 43022.78 47984.83 2019-09-03 02:26:56.000 246 21247.86 334.25 43022.77 47984.83 2019-09-03 02:26:57.000 246 21247.87 334.19 43022.78 47984.80 2019-09-03 02:26:58.000 246 21247.90 334.16 43022.78 47984.80 2019-09-03 02:26:59.000 246 21247.87 334.12 43022.79 47984.81 2019-09-03 02:27:00.000 246 21247.86 334.06 43022.81 47984.85 2019-09-03 02:27:01.000 246 21247.83 334.00 43022.77 47984.82 2019-09-03 02:27:02.000 246 21247.82 333.98 43022.79 47984.82 2019-09-03 02:27:03.000 246 21247.81 333.95 43022.83 47984.77 2019-09-03 02:27:04.000 246 21247.78 333.96 43022.83 47984.77 2019-09-03 02:27:05.000 246 21247.75 333.98 43022.81 47984.80 2019-09-03 02:27:06.000 246 21247.70 333.99 43022.83 47984.75 2019-09-03 02:27:07.000 246 21247.70 334.00 43022.83 47984.74 2019-09-03 02:27:08.000 246 21247.64 334.00 43022.83 47984.72 2019-09-03 02:27:09.000 246 21247.55 334.04 43022.83 47984.72 2019-09-03 02:27:10.000 246 21247.56 334.11 43022.81 47984.69 2019-09-03 02:27:11.000 246 21247.57 334.15 43022.76 47984.64 2019-09-03 02:27:12.000 246 21247.54 334.16 43022.77 47984.69 2019-09-03 02:27:13.000 246 21247.50 334.22 43022.73 47984.64 2019-09-03 02:27:14.000 246 21247.50 334.24 43022.75 47984.61 2019-09-03 02:27:15.000 246 21247.47 334.29 43022.72 47984.61 2019-09-03 02:27:16.000 246 21247.46 334.30 43022.72 47984.63 2019-09-03 02:27:17.000 246 21247.50 334.31 43022.72 47984.59 2019-09-03 02:27:18.000 246 21247.53 334.33 43022.72 47984.58 2019-09-03 02:27:19.000 246 21247.54 334.34 43022.73 47984.63 2019-09-03 02:27:20.000 246 21247.57 334.34 43022.69 47984.61 2019-09-03 02:27:21.000 246 21247.58 334.34 43022.68 47984.60 2019-09-03 02:27:22.000 246 21247.63 334.31 43022.71 47984.61 2019-09-03 02:27:23.000 246 21247.63 334.33 43022.73 47984.61 2019-09-03 02:27:24.000 246 21247.63 334.34 43022.70 47984.63 2019-09-03 02:27:25.000 246 21247.60 334.34 43022.67 47984.59 2019-09-03 02:27:26.000 246 21247.59 334.36 43022.64 47984.59 2019-09-03 02:27:27.000 246 21247.59 334.34 43022.62 47984.57 2019-09-03 02:27:28.000 246 21247.57 334.33 43022.61 47984.54 2019-09-03 02:27:29.000 246 21247.54 334.29 43022.59 47984.53 2019-09-03 02:27:30.000 246 21247.52 334.23 43022.60 47984.52 2019-09-03 02:27:31.000 246 21247.47 334.19 43022.64 47984.50 2019-09-03 02:27:32.000 246 21247.43 334.15 43022.66 47984.51 2019-09-03 02:27:33.000 246 21247.43 334.11 43022.65 47984.52 2019-09-03 02:27:34.000 246 21247.42 334.10 43022.66 47984.51 2019-09-03 02:27:35.000 246 21247.40 334.06 43022.69 47984.48 2019-09-03 02:27:36.000 246 21247.36 334.01 43022.73 47984.51 2019-09-03 02:27:37.000 246 21247.32 333.99 43022.73 47984.50 2019-09-03 02:27:38.000 246 21247.31 333.97 43022.73 47984.50 2019-09-03 02:27:39.000 246 21247.29 333.95 43022.75 47984.50 2019-09-03 02:27:40.000 246 21247.24 333.94 43022.76 47984.51 2019-09-03 02:27:41.000 246 21247.21 333.91 43022.75 47984.49 2019-09-03 02:27:42.000 246 21247.18 333.91 43022.72 47984.47 2019-09-03 02:27:43.000 246 21247.15 333.87 43022.73 47984.47 2019-09-03 02:27:44.000 246 21247.12 333.86 43022.77 47984.47 2019-09-03 02:27:45.000 246 21247.09 333.86 43022.77 47984.43 2019-09-03 02:27:46.000 246 21247.11 333.86 43022.72 47984.46 2019-09-03 02:27:47.000 246 21247.07 333.86 43022.72 47984.42 2019-09-03 02:27:48.000 246 21247.09 333.86 43022.76 47984.43 2019-09-03 02:27:49.000 246 21247.09 333.84 43022.74 47984.42 2019-09-03 02:27:50.000 246 21247.09 333.85 43022.72 47984.43 2019-09-03 02:27:51.000 246 21247.05 333.85 43022.73 47984.39 2019-09-03 02:27:52.000 246 21247.02 333.89 43022.73 47984.39 2019-09-03 02:27:53.000 246 21247.04 333.89 43022.72 47984.40 2019-09-03 02:27:54.000 246 21247.02 333.91 43022.71 47984.39 2019-09-03 02:27:55.000 246 21247.00 333.95 43022.71 47984.39 2019-09-03 02:27:56.000 246 21247.02 333.95 43022.68 47984.38 2019-09-03 02:27:57.000 246 21247.00 333.98 43022.68 47984.35 2019-09-03 02:27:58.000 246 21247.02 334.01 43022.69 47984.37 2019-09-03 02:27:59.000 246 21247.00 334.02 43022.68 47984.33 2019-09-03 02:28:00.000 246 21246.99 334.02 43022.68 47984.29 2019-09-03 02:28:01.000 246 21246.97 334.06 43022.62 47984.35 2019-09-03 02:28:02.000 246 21246.92 334.10 43022.62 47984.29 2019-09-03 02:28:03.000 246 21246.88 334.15 43022.61 47984.25 2019-09-03 02:28:04.000 246 21246.85 334.18 43022.64 47984.24 2019-09-03 02:28:05.000 246 21246.86 334.21 43022.61 47984.23 2019-09-03 02:28:06.000 246 21246.87 334.22 43022.62 47984.20 2019-09-03 02:28:07.000 246 21246.85 334.23 43022.59 47984.19 2019-09-03 02:28:08.000 246 21246.83 334.28 43022.57 47984.17 2019-09-03 02:28:09.000 246 21246.84 334.28 43022.53 47984.16 2019-09-03 02:28:10.000 246 21246.79 334.32 43022.55 47984.15 2019-09-03 02:28:11.000 246 21246.82 334.30 43022.54 47984.16 2019-09-03 02:28:12.000 246 21246.82 334.30 43022.53 47984.12 2019-09-03 02:28:13.000 246 21246.80 334.29 43022.55 47984.13 2019-09-03 02:28:14.000 246 21246.79 334.31 43022.57 47984.12 2019-09-03 02:28:15.000 246 21246.83 334.30 43022.57 47984.13 2019-09-03 02:28:16.000 246 21246.79 334.32 43022.56 47984.12 2019-09-03 02:28:17.000 246 21246.78 334.31 43022.55 47984.13 2019-09-03 02:28:18.000 246 21246.80 334.31 43022.55 47984.13 2019-09-03 02:28:19.000 246 21246.81 334.28 43022.53 47984.11 2019-09-03 02:28:20.000 246 21246.83 334.25 43022.55 47984.11 2019-09-03 02:28:21.000 246 21246.82 334.25 43022.57 47984.12 2019-09-03 02:28:22.000 246 21246.85 334.25 43022.57 47984.11 2019-09-03 02:28:23.000 246 21246.86 334.25 43022.58 47984.14 2019-09-03 02:28:24.000 246 21246.84 334.23 43022.59 47984.13 2019-09-03 02:28:25.000 246 21246.86 334.22 43022.56 47984.16 2019-09-03 02:28:26.000 246 21246.86 334.23 43022.61 47984.16 2019-09-03 02:28:27.000 246 21246.89 334.23 43022.61 47984.19 2019-09-03 02:28:28.000 246 21246.86 334.22 43022.59 47984.17 2019-09-03 02:28:29.000 246 21246.87 334.18 43022.58 47984.19 2019-09-03 02:28:30.000 246 21246.88 334.16 43022.59 47984.20 2019-09-03 02:28:31.000 246 21246.84 334.19 43022.59 47984.17 2019-09-03 02:28:32.000 246 21246.85 334.18 43022.56 47984.18 2019-09-03 02:28:33.000 246 21246.83 334.18 43022.59 47984.22 2019-09-03 02:28:34.000 246 21246.83 334.20 43022.61 47984.19 2019-09-03 02:28:35.000 246 21246.82 334.18 43022.60 47984.20 2019-09-03 02:28:36.000 246 21246.83 334.16 43022.60 47984.16 2019-09-03 02:28:37.000 246 21246.83 334.17 43022.61 47984.17 2019-09-03 02:28:38.000 246 21246.83 334.17 43022.63 47984.17 2019-09-03 02:28:39.000 246 21246.79 334.20 43022.63 47984.16 2019-09-03 02:28:40.000 246 21246.77 334.19 43022.59 47984.19 2019-09-03 02:28:41.000 246 21246.78 334.19 43022.61 47984.16 2019-09-03 02:28:42.000 246 21246.77 334.19 43022.62 47984.15 2019-09-03 02:28:43.000 246 21246.76 334.21 43022.60 47984.15 2019-09-03 02:28:44.000 246 21246.73 334.19 43022.59 47984.12 2019-09-03 02:28:45.000 246 21246.74 334.22 43022.57 47984.10 2019-09-03 02:28:46.000 246 21246.71 334.23 43022.57 47984.15 2019-09-03 02:28:47.000 246 21246.67 334.21 43022.56 47984.10 2019-09-03 02:28:48.000 246 21246.68 334.16 43022.54 47984.07 2019-09-03 02:28:49.000 246 21246.69 334.14 43022.58 47984.11 2019-09-03 02:28:50.000 246 21246.68 334.12 43022.59 47984.07 2019-09-03 02:28:51.000 246 21246.64 334.12 43022.58 47984.08 2019-09-03 02:28:52.000 246 21246.61 334.08 43022.56 47984.07 2019-09-03 02:28:53.000 246 21246.65 334.05 43022.55 47984.08 2019-09-03 02:28:54.000 246 21246.62 334.00 43022.58 47984.05 2019-09-03 02:28:55.000 246 21246.59 333.98 43022.58 47984.07 2019-09-03 02:28:56.000 246 21246.58 333.97 43022.59 47984.07 2019-09-03 02:28:57.000 246 21246.58 333.96 43022.63 47984.09 2019-09-03 02:28:58.000 246 21246.56 333.94 43022.63 47984.04 2019-09-03 02:28:59.000 246 21246.51 333.93 43022.62 47984.08 2019-09-03 02:29:00.000 246 21246.49 333.93 43022.66 47984.08 2019-09-03 02:29:01.000 246 21246.52 333.93 43022.66 47984.06 2019-09-03 02:29:02.000 246 21246.53 333.91 43022.66 47984.06 2019-09-03 02:29:03.000 246 21246.54 333.92 43022.65 47984.06 2019-09-03 02:29:04.000 246 21246.51 333.94 43022.69 47984.08 2019-09-03 02:29:05.000 246 21246.54 333.93 43022.69 47984.07 2019-09-03 02:29:06.000 246 21246.55 333.92 43022.69 47984.09 2019-09-03 02:29:07.000 246 21246.50 333.94 43022.65 47984.07 2019-09-03 02:29:08.000 246 21246.49 333.92 43022.65 47984.09 2019-09-03 02:29:09.000 246 21246.44 333.91 43022.66 47984.09 2019-09-03 02:29:10.000 246 21246.46 333.91 43022.66 47984.10 2019-09-03 02:29:11.000 246 21246.46 333.92 43022.67 47984.08 2019-09-03 02:29:12.000 246 21246.43 333.93 43022.67 47984.06 2019-09-03 02:29:13.000 246 21246.42 333.91 43022.67 47984.09 2019-09-03 02:29:14.000 246 21246.47 333.91 43022.69 47984.08 2019-09-03 02:29:15.000 246 21246.46 333.91 43022.69 47984.11 2019-09-03 02:29:16.000 246 21246.48 333.90 43022.66 47984.09 2019-09-03 02:29:17.000 246 21246.47 333.89 43022.68 47984.11 2019-09-03 02:29:18.000 246 21246.48 333.83 43022.71 47984.11 2019-09-03 02:29:19.000 246 21246.47 333.81 43022.73 47984.17 2019-09-03 02:29:20.000 246 21246.49 333.78 43022.71 47984.14 2019-09-03 02:29:21.000 246 21246.50 333.76 43022.71 47984.17 2019-09-03 02:29:22.000 246 21246.51 333.74 43022.72 47984.18 2019-09-03 02:29:23.000 246 21246.54 333.71 43022.74 47984.20 2019-09-03 02:29:24.000 246 21246.57 333.68 43022.73 47984.20 2019-09-03 02:29:25.000 246 21246.56 333.64 43022.76 47984.18 2019-09-03 02:29:26.000 246 21246.59 333.62 43022.78 47984.20 2019-09-03 02:29:27.000 246 21246.56 333.61 43022.76 47984.23 2019-09-03 02:29:28.000 246 21246.56 333.59 43022.75 47984.21 2019-09-03 02:29:29.000 246 21246.52 333.57 43022.74 47984.23 2019-09-03 02:29:30.000 246 21246.50 333.58 43022.74 47984.17 2019-09-03 02:29:31.000 246 21246.50 333.57 43022.75 47984.19 2019-09-03 02:29:32.000 246 21246.53 333.56 43022.71 47984.21 2019-09-03 02:29:33.000 246 21246.47 333.59 43022.69 47984.15 2019-09-03 02:29:34.000 246 21246.46 333.58 43022.70 47984.12 2019-09-03 02:29:35.000 246 21246.48 333.55 43022.70 47984.12 2019-09-03 02:29:36.000 246 21246.45 333.55 43022.69 47984.14 2019-09-03 02:29:37.000 246 21246.41 333.57 43022.68 47984.10 2019-09-03 02:29:38.000 246 21246.41 333.58 43022.63 47984.08 2019-09-03 02:29:39.000 246 21246.43 333.58 43022.65 47984.06 2019-09-03 02:29:40.000 246 21246.41 333.59 43022.63 47984.08 2019-09-03 02:29:41.000 246 21246.42 333.56 43022.59 47984.03 2019-09-03 02:29:42.000 246 21246.42 333.57 43022.59 47984.02 2019-09-03 02:29:43.000 246 21246.41 333.57 43022.60 47984.02 2019-09-03 02:29:44.000 246 21246.41 333.56 43022.61 47984.02 2019-09-03 02:29:45.000 246 21246.41 333.54 43022.57 47984.05 2019-09-03 02:29:46.000 246 21246.44 333.52 43022.58 47983.98 2019-09-03 02:29:47.000 246 21246.41 333.49 43022.60 47984.01 2019-09-03 02:29:48.000 246 21246.40 333.46 43022.58 47984.01 2019-09-03 02:29:49.000 246 21246.42 333.44 43022.57 47984.04 2019-09-03 02:29:50.000 246 21246.44 333.42 43022.57 47984.03 2019-09-03 02:29:51.000 246 21246.43 333.42 43022.56 47984.02 2019-09-03 02:29:52.000 246 21246.45 333.41 43022.58 47984.05 2019-09-03 02:29:53.000 246 21246.48 333.39 43022.60 47984.02 2019-09-03 02:29:54.000 246 21246.50 333.35 43022.62 47984.02 2019-09-03 02:29:55.000 246 21246.48 333.34 43022.60 47984.04 2019-09-03 02:29:56.000 246 21246.44 333.32 43022.63 47984.02 2019-09-03 02:29:57.000 246 21246.44 333.29 43022.65 47984.02 2019-09-03 02:29:58.000 246 21246.45 333.27 43022.61 47984.06 2019-09-03 02:29:59.000 246 21246.47 333.24 43022.62 47984.04 2019-09-03 02:30:00.000 246 21246.47 333.26 43022.63 47984.07 2019-09-03 02:30:01.000 246 21246.43 333.27 43022.61 47984.07 2019-09-03 02:30:02.000 246 21246.45 333.25 43022.63 47984.08 2019-09-03 02:30:03.000 246 21246.45 333.24 43022.62 47984.07 2019-09-03 02:30:04.000 246 21246.48 333.25 43022.65 47984.08 2019-09-03 02:30:05.000 246 21246.44 333.23 43022.64 47984.07 2019-09-03 02:30:06.000 246 21246.41 333.23 43022.66 47984.06 2019-09-03 02:30:07.000 246 21246.42 333.24 43022.64 47984.06 2019-09-03 02:30:08.000 246 21246.43 333.21 43022.60 47984.04 2019-09-03 02:30:09.000 246 21246.41 333.20 43022.62 47984.05 2019-09-03 02:30:10.000 246 21246.37 333.20 43022.63 47984.03 2019-09-03 02:30:11.000 246 21246.36 333.22 43022.65 47984.04 2019-09-03 02:30:12.000 246 21246.37 333.22 43022.65 47984.02 2019-09-03 02:30:13.000 246 21246.35 333.21 43022.65 47984.02 2019-09-03 02:30:14.000 246 21246.34 333.21 43022.58 47983.97 2019-09-03 02:30:15.000 246 21246.33 333.18 43022.58 47983.98 2019-09-03 02:30:16.000 246 21246.34 333.15 43022.58 47983.95 2019-09-03 02:30:17.000 246 21246.37 333.10 43022.58 47983.95 2019-09-03 02:30:18.000 246 21246.35 333.07 43022.58 47983.97 2019-09-03 02:30:19.000 246 21246.32 333.05 43022.56 47983.97 2019-09-03 02:30:20.000 246 21246.32 333.03 43022.58 47983.97 2019-09-03 02:30:21.000 246 21246.30 333.00 43022.61 47983.95 2019-09-03 02:30:22.000 246 21246.29 332.97 43022.58 47983.96 2019-09-03 02:30:23.000 246 21246.33 332.96 43022.63 47983.96 2019-09-03 02:30:24.000 246 21246.31 332.96 43022.63 47983.98 2019-09-03 02:30:25.000 246 21246.30 332.95 43022.61 47983.98 2019-09-03 02:30:26.000 246 21246.35 332.90 43022.62 47983.97 2019-09-03 02:30:27.000 246 21246.35 332.89 43022.63 47984.00 2019-09-03 02:30:28.000 246 21246.32 332.88 43022.64 47983.97 2019-09-03 02:30:29.000 246 21246.30 332.84 43022.64 47984.00 2019-09-03 02:30:30.000 246 21246.32 332.86 43022.65 47984.02 2019-09-03 02:30:31.000 246 21246.32 332.86 43022.68 47984.00 2019-09-03 02:30:32.000 246 21246.32 332.86 43022.63 47983.99 2019-09-03 02:30:33.000 246 21246.30 332.89 43022.62 47984.02 2019-09-03 02:30:34.000 246 21246.27 332.89 43022.62 47983.99 2019-09-03 02:30:35.000 246 21246.29 332.93 43022.63 47984.00 2019-09-03 02:30:36.000 246 21246.29 332.93 43022.63 47983.98 2019-09-03 02:30:37.000 246 21246.25 332.94 43022.64 47983.99 2019-09-03 02:30:38.000 246 21246.27 332.91 43022.65 47983.97 2019-09-03 02:30:39.000 246 21246.25 332.91 43022.62 47983.98 2019-09-03 02:30:40.000 246 21246.26 332.90 43022.62 47984.00 2019-09-03 02:30:41.000 246 21246.29 332.92 43022.59 47983.99 2019-09-03 02:30:42.000 246 21246.29 332.93 43022.58 47983.96 2019-09-03 02:30:43.000 246 21246.26 332.94 43022.61 47983.96 2019-09-03 02:30:44.000 246 21246.23 332.93 43022.58 47983.94 2019-09-03 02:30:45.000 246 21246.26 332.93 43022.58 47983.92 2019-09-03 02:30:46.000 246 21246.22 332.91 43022.61 47983.94 2019-09-03 02:30:47.000 246 21246.21 332.88 43022.60 47983.91 2019-09-03 02:30:48.000 246 21246.23 332.84 43022.59 47983.94 2019-09-03 02:30:49.000 246 21246.23 332.80 43022.59 47983.93 2019-09-03 02:30:50.000 246 21246.22 332.79 43022.59 47983.95 2019-09-03 02:30:51.000 246 21246.23 332.74 43022.61 47983.94 2019-09-03 02:30:52.000 246 21246.24 332.73 43022.62 47983.95 2019-09-03 02:30:53.000 246 21246.21 332.71 43022.62 47983.97 2019-09-03 02:30:54.000 246 21246.25 332.68 43022.63 47983.94 2019-09-03 02:30:55.000 246 21246.26 332.64 43022.64 47983.97 2019-09-03 02:30:56.000 246 21246.26 332.61 43022.65 47983.98 2019-09-03 02:30:57.000 246 21246.28 332.59 43022.65 47983.97 2019-09-03 02:30:58.000 246 21246.29 332.56 43022.65 47983.99 2019-09-03 02:30:59.000 246 21246.28 332.53 43022.66 47983.98 2019-09-03 02:31:00.000 246 21246.26 332.50 43022.63 47984.02 2019-09-03 02:31:01.000 246 21246.24 332.48 43022.65 47984.00 2019-09-03 02:31:02.000 246 21246.27 332.47 43022.67 47983.98 2019-09-03 02:31:03.000 246 21246.27 332.45 43022.65 47983.99 2019-09-03 02:31:04.000 246 21246.28 332.41 43022.65 47984.00 2019-09-03 02:31:05.000 246 21246.26 332.38 43022.65 47983.98 2019-09-03 02:31:06.000 246 21246.24 332.37 43022.66 47983.95 2019-09-03 02:31:07.000 246 21246.25 332.36 43022.66 47983.98 2019-09-03 02:31:08.000 246 21246.22 332.37 43022.64 47983.96 2019-09-03 02:31:09.000 246 21246.19 332.33 43022.66 47983.99 2019-09-03 02:31:10.000 246 21246.19 332.28 43022.61 47983.92 2019-09-03 02:31:11.000 246 21246.16 332.25 43022.60 47983.94 2019-09-03 02:31:12.000 246 21246.17 332.22 43022.62 47983.93 2019-09-03 02:31:13.000 246 21246.20 332.19 43022.63 47983.93 2019-09-03 02:31:14.000 246 21246.18 332.21 43022.62 47983.93 2019-09-03 02:31:15.000 246 21246.17 332.22 43022.62 47983.96 2019-09-03 02:31:16.000 246 21246.16 332.22 43022.61 47983.94 2019-09-03 02:31:17.000 246 21246.17 332.20 43022.60 47983.93 2019-09-03 02:31:18.000 246 21246.17 332.21 43022.60 47983.94 2019-09-03 02:31:19.000 246 21246.18 332.21 43022.63 47983.93 2019-09-03 02:31:20.000 246 21246.19 332.22 43022.63 47983.93 2019-09-03 02:31:21.000 246 21246.19 332.23 43022.62 47983.93 2019-09-03 02:31:22.000 246 21246.20 332.25 43022.62 47983.93 2019-09-03 02:31:23.000 246 21246.21 332.26 43022.65 47983.96 2019-09-03 02:31:24.000 246 21246.21 332.27 43022.65 47983.94 2019-09-03 02:31:25.000 246 21246.25 332.26 43022.63 47983.95 2019-09-03 02:31:26.000 246 21246.29 332.25 43022.58 47983.97 2019-09-03 02:31:27.000 246 21246.31 332.24 43022.63 47983.98 2019-09-03 02:31:28.000 246 21246.31 332.23 43022.64 47983.97 2019-09-03 02:31:29.000 246 21246.35 332.22 43022.65 47984.05 2019-09-03 02:31:30.000 246 21246.38 332.23 43022.66 47984.02 2019-09-03 02:31:31.000 246 21246.37 332.22 43022.65 47984.06 2019-09-03 02:31:32.000 246 21246.39 332.21 43022.65 47984.07 2019-09-03 02:31:33.000 246 21246.37 332.21 43022.68 47984.06 2019-09-03 02:31:34.000 246 21246.40 332.14 43022.70 47984.06 2019-09-03 02:31:35.000 246 21246.42 332.12 43022.69 47984.11 2019-09-03 02:31:36.000 246 21246.47 332.10 43022.69 47984.12 2019-09-03 02:31:37.000 246 21246.46 332.07 43022.71 47984.13 2019-09-03 02:31:38.000 246 21246.49 332.04 43022.73 47984.13 2019-09-03 02:31:39.000 246 21246.53 332.02 43022.75 47984.15 2019-09-03 02:31:40.000 246 21246.56 331.98 43022.76 47984.21 2019-09-03 02:31:41.000 246 21246.53 331.93 43022.77 47984.17 2019-09-03 02:31:42.000 246 21246.54 331.90 43022.73 47984.20 2019-09-03 02:31:43.000 246 21246.58 331.87 43022.77 47984.25 2019-09-03 02:31:44.000 246 21246.58 331.88 43022.76 47984.24 2019-09-03 02:31:45.000 246 21246.60 331.86 43022.76 47984.31 2019-09-03 02:31:46.000 246 21246.64 331.81 43022.79 47984.30 2019-09-03 02:31:47.000 246 21246.70 331.75 43022.82 47984.33 2019-09-03 02:31:48.000 246 21246.70 331.74 43022.84 47984.35 2019-09-03 02:31:49.000 246 21246.75 331.73 43022.84 47984.37 2019-09-03 02:31:50.000 246 21246.80 331.70 43022.84 47984.39 2019-09-03 02:31:51.000 246 21246.83 331.67 43022.85 47984.43 2019-09-03 02:31:52.000 246 21246.84 331.63 43022.85 47984.42 2019-09-03 02:31:53.000 246 21246.87 331.59 43022.86 47984.44 2019-09-03 02:31:54.000 246 21246.86 331.54 43022.88 47984.44 2019-09-03 02:31:55.000 246 21246.84 331.55 43022.87 47984.47 2019-09-03 02:31:56.000 246 21246.82 331.56 43022.88 47984.44 2019-09-03 02:31:57.000 246 21246.79 331.56 43022.92 47984.45 2019-09-03 02:31:58.000 246 21246.75 331.54 43022.86 47984.42 2019-09-03 02:31:59.000 246 21246.73 331.52 43022.83 47984.38 2019-09-03 02:32:00.000 246 21246.74 331.52 43022.80 47984.40 2019-09-03 02:32:01.000 246 21246.72 331.51 43022.80 47984.39 2019-09-03 02:32:02.000 246 21246.75 331.46 43022.79 47984.34 2019-09-03 02:32:03.000 246 21246.72 331.44 43022.77 47984.34 2019-09-03 02:32:04.000 246 21246.74 331.42 43022.78 47984.32 2019-09-03 02:32:05.000 246 21246.70 331.39 43022.77 47984.31 2019-09-03 02:32:06.000 246 21246.73 331.35 43022.80 47984.32 2019-09-03 02:32:07.000 246 21246.70 331.34 43022.79 47984.30 2019-09-03 02:32:08.000 246 21246.76 331.32 43022.77 47984.29 2019-09-03 02:32:09.000 246 21246.77 331.31 43022.74 47984.33 2019-09-03 02:32:10.000 246 21246.77 331.26 43022.70 47984.29 2019-09-03 02:32:11.000 246 21246.77 331.22 43022.76 47984.31 2019-09-03 02:32:12.000 246 21246.77 331.21 43022.76 47984.31 2019-09-03 02:32:13.000 246 21246.76 331.22 43022.78 47984.33 2019-09-03 02:32:14.000 246 21246.81 331.21 43022.78 47984.35 2019-09-03 02:32:15.000 246 21246.83 331.16 43022.80 47984.36 2019-09-03 02:32:16.000 246 21246.85 331.19 43022.83 47984.37 2019-09-03 02:32:17.000 246 21246.85 331.17 43022.79 47984.37 2019-09-03 02:32:18.000 246 21246.86 331.13 43022.79 47984.40 2019-09-03 02:32:19.000 246 21246.87 331.13 43022.81 47984.37 2019-09-03 02:32:20.000 246 21246.89 331.12 43022.80 47984.38 2019-09-03 02:32:21.000 246 21246.90 331.12 43022.79 47984.39 2019-09-03 02:32:22.000 246 21246.91 331.11 43022.74 47984.38 2019-09-03 02:32:23.000 246 21246.92 331.12 43022.72 47984.37 2019-09-03 02:32:24.000 246 21246.95 331.12 43022.71 47984.34 2019-09-03 02:32:25.000 246 21246.93 331.13 43022.67 47984.34 2019-09-03 02:32:26.000 246 21246.97 331.13 43022.67 47984.30 2019-09-03 02:32:27.000 246 21246.93 331.10 43022.69 47984.34 2019-09-03 02:32:28.000 246 21246.92 331.07 43022.69 47984.31 2019-09-03 02:32:29.000 246 21246.97 331.05 43022.66 47984.34 2019-09-03 02:32:30.000 246 21246.98 331.01 43022.67 47984.31 2019-09-03 02:32:31.000 246 21246.98 330.96 43022.62 47984.33 2019-09-03 02:32:32.000 246 21247.00 330.93 43022.65 47984.31 2019-09-03 02:32:33.000 246 21247.02 330.91 43022.64 47984.33 2019-09-03 02:32:34.000 246 21247.00 330.90 43022.64 47984.33 2019-09-03 02:32:35.000 246 21247.01 330.87 43022.67 47984.33 2019-09-03 02:32:36.000 246 21247.02 330.84 43022.62 47984.33 2019-09-03 02:32:37.000 246 21247.03 330.80 43022.60 47984.35 2019-09-03 02:32:38.000 246 21247.06 330.77 43022.64 47984.33 2019-09-03 02:32:39.000 246 21247.10 330.72 43022.69 47984.34 2019-09-03 02:32:40.000 246 21247.11 330.67 43022.68 47984.36 2019-09-03 02:32:41.000 246 21247.10 330.62 43022.66 47984.37 2019-09-03 02:32:42.000 246 21247.12 330.59 43022.66 47984.37 2019-09-03 02:32:43.000 246 21247.12 330.56 43022.68 47984.38 2019-09-03 02:32:44.000 246 21247.15 330.49 43022.68 47984.39 2019-09-03 02:32:45.000 246 21247.12 330.42 43022.70 47984.39 2019-09-03 02:32:46.000 246 21247.07 330.40 43022.71 47984.41 2019-09-03 02:32:47.000 246 21247.09 330.34 43022.71 47984.40 2019-09-03 02:32:48.000 246 21247.09 330.29 43022.69 47984.41 2019-09-03 02:32:49.000 246 21247.09 330.27 43022.70 47984.41 2019-09-03 02:32:50.000 246 21247.06 330.27 43022.72 47984.40 2019-09-03 02:32:51.000 246 21247.08 330.25 43022.73 47984.40 2019-09-03 02:32:52.000 246 21247.08 330.24 43022.72 47984.41 2019-09-03 02:32:53.000 246 21247.07 330.24 43022.71 47984.39 2019-09-03 02:32:54.000 246 21247.07 330.27 43022.73 47984.41 2019-09-03 02:32:55.000 246 21247.07 330.30 43022.73 47984.39 2019-09-03 02:32:56.000 246 21247.07 330.29 43022.72 47984.40 2019-09-03 02:32:57.000 246 21247.05 330.26 43022.69 47984.39 2019-09-03 02:32:58.000 246 21247.06 330.24 43022.68 47984.35 2019-09-03 02:32:59.000 246 21247.03 330.19 43022.69 47984.36 2019-09-03 02:33:00.000 246 21247.02 330.17 43022.68 47984.35 2019-09-03 02:33:01.000 246 21247.03 330.11 43022.70 47984.36 2019-09-03 02:33:02.000 246 21247.00 330.08 43022.70 47984.35 2019-09-03 02:33:03.000 246 21247.00 330.05 43022.71 47984.37 2019-09-03 02:33:04.000 246 21246.97 330.01 43022.70 47984.33 2019-09-03 02:33:05.000 246 21246.95 329.99 43022.70 47984.37 2019-09-03 02:33:06.000 246 21246.93 330.02 43022.70 47984.36 2019-09-03 02:33:07.000 246 21246.91 330.01 43022.65 47984.31 2019-09-03 02:33:08.000 246 21246.95 329.98 43022.62 47984.26 2019-09-03 02:33:09.000 246 21246.96 329.96 43022.60 47984.29 2019-09-03 02:33:10.000 246 21246.95 329.91 43022.60 47984.24 2019-09-03 02:33:11.000 246 21246.98 329.88 43022.60 47984.26 2019-09-03 02:33:12.000 246 21247.04 329.85 43022.63 47984.25 2019-09-03 02:33:13.000 246 21247.04 329.81 43022.63 47984.27 2019-09-03 02:33:14.000 246 21247.08 329.77 43022.64 47984.26 2019-09-03 02:33:15.000 246 21247.13 329.72 43022.65 47984.31 2019-09-03 02:33:16.000 246 21247.16 329.68 43022.63 47984.30 2019-09-03 02:33:17.000 246 21247.16 329.65 43022.61 47984.32 2019-09-03 02:33:18.000 246 21247.19 329.65 43022.62 47984.34 2019-09-03 02:33:19.000 246 21247.20 329.62 43022.64 47984.35 2019-09-03 02:33:20.000 246 21247.17 329.59 43022.64 47984.34 2019-09-03 02:33:21.000 246 21247.20 329.55 43022.60 47984.35 2019-09-03 02:33:22.000 246 21247.22 329.49 43022.64 47984.38 2019-09-03 02:33:23.000 246 21247.22 329.43 43022.64 47984.37 2019-09-03 02:33:24.000 246 21247.20 329.40 43022.65 47984.36 2019-09-03 02:33:25.000 246 21247.17 329.37 43022.67 47984.37 2019-09-03 02:33:26.000 246 21247.14 329.31 43022.67 47984.36 2019-09-03 02:33:27.000 246 21247.13 329.28 43022.67 47984.41 2019-09-03 02:33:28.000 246 21247.12 329.24 43022.71 47984.39 2019-09-03 02:33:29.000 246 21247.10 329.24 43022.74 47984.41 2019-09-03 02:33:30.000 246 21247.13 329.19 43022.75 47984.42 2019-09-03 02:33:31.000 246 21247.08 329.16 43022.72 47984.41 2019-09-03 02:33:32.000 246 21247.10 329.15 43022.73 47984.42 2019-09-03 02:33:33.000 246 21247.10 329.13 43022.77 47984.41 2019-09-03 02:33:34.000 246 21247.09 329.10 43022.76 47984.42 2019-09-03 02:33:35.000 246 21247.08 329.05 43022.76 47984.44 2019-09-03 02:33:36.000 246 21247.13 329.03 43022.77 47984.42 2019-09-03 02:33:37.000 246 21247.15 329.02 43022.71 47984.44 2019-09-03 02:33:38.000 246 21247.16 328.99 43022.70 47984.43 2019-09-03 02:33:39.000 246 21247.18 328.96 43022.68 47984.44 2019-09-03 02:33:40.000 246 21247.20 328.93 43022.71 47984.43 2019-09-03 02:33:41.000 246 21247.20 328.91 43022.74 47984.42 2019-09-03 02:33:42.000 246 21247.19 328.91 43022.71 47984.42 2019-09-03 02:33:43.000 246 21247.17 328.87 43022.71 47984.43 2019-09-03 02:33:44.000 246 21247.18 328.82 43022.73 47984.43 2019-09-03 02:33:45.000 246 21247.19 328.78 43022.71 47984.43 2019-09-03 02:33:46.000 246 21247.19 328.71 43022.71 47984.43 2019-09-03 02:33:47.000 246 21247.20 328.66 43022.69 47984.42 2019-09-03 02:33:48.000 246 21247.22 328.63 43022.70 47984.43 2019-09-03 02:33:49.000 246 21247.22 328.60 43022.70 47984.41 2019-09-03 02:33:50.000 246 21247.18 328.58 43022.70 47984.40 2019-09-03 02:33:51.000 246 21247.16 328.57 43022.71 47984.41 2019-09-03 02:33:52.000 246 21247.13 328.54 43022.71 47984.36 2019-09-03 02:33:53.000 246 21247.17 328.51 43022.66 47984.38 2019-09-03 02:33:54.000 246 21247.13 328.49 43022.66 47984.32 2019-09-03 02:33:55.000 246 21247.13 328.44 43022.66 47984.34 2019-09-03 02:33:56.000 246 21247.17 328.37 43022.68 47984.35 2019-09-03 02:33:57.000 246 21247.20 328.33 43022.68 47984.37 2019-09-03 02:33:58.000 246 21247.20 328.32 43022.71 47984.38 2019-09-03 02:33:59.000 246 21247.19 328.31 43022.66 47984.38 2019-09-03 02:34:00.000 246 21247.23 328.31 43022.62 47984.40 2019-09-03 02:34:01.000 246 21247.21 328.33 43022.66 47984.38 2019-09-03 02:34:02.000 246 21247.19 328.30 43022.61 47984.34 2019-09-03 02:34:03.000 246 21247.19 328.30 43022.59 47984.37 2019-09-03 02:34:04.000 246 21247.21 328.29 43022.60 47984.35 2019-09-03 02:34:05.000 246 21247.18 328.31 43022.58 47984.35 2019-09-03 02:34:06.000 246 21247.16 328.29 43022.59 47984.31 2019-09-03 02:34:07.000 246 21247.19 328.27 43022.61 47984.28 2019-09-03 02:34:08.000 246 21247.16 328.27 43022.60 47984.27 2019-09-03 02:34:09.000 246 21247.17 328.24 43022.58 47984.27 2019-09-03 02:34:10.000 246 21247.16 328.18 43022.57 47984.27 2019-09-03 02:34:11.000 246 21247.16 328.15 43022.55 47984.28 2019-09-03 02:34:12.000 246 21247.17 328.13 43022.54 47984.25 2019-09-03 02:34:13.000 246 21247.18 328.10 43022.55 47984.29 2019-09-03 02:34:14.000 246 21247.15 328.07 43022.55 47984.24 2019-09-03 02:34:15.000 246 21247.13 328.06 43022.55 47984.26 2019-09-03 02:34:16.000 246 21247.14 328.03 43022.56 47984.27 2019-09-03 02:34:17.000 246 21247.15 328.01 43022.57 47984.29 2019-09-03 02:34:18.000 246 21247.16 327.99 43022.58 47984.27 2019-09-03 02:34:19.000 246 21247.17 327.98 43022.61 47984.29 2019-09-03 02:34:20.000 246 21247.16 327.94 43022.57 47984.30 2019-09-03 02:34:21.000 246 21247.20 327.91 43022.59 47984.32 2019-09-03 02:34:22.000 246 21247.21 327.89 43022.61 47984.31 2019-09-03 02:34:23.000 246 21247.17 327.86 43022.57 47984.34 2019-09-03 02:34:24.000 246 21247.19 327.85 43022.59 47984.33 2019-09-03 02:34:25.000 246 21247.21 327.82 43022.59 47984.35 2019-09-03 02:34:26.000 246 21247.19 327.79 43022.61 47984.33 2019-09-03 02:34:27.000 246 21247.21 327.78 43022.63 47984.38 2019-09-03 02:34:28.000 246 21247.21 327.76 43022.62 47984.35 2019-09-03 02:34:29.000 246 21247.17 327.74 43022.67 47984.36 2019-09-03 02:34:30.000 246 21247.19 327.72 43022.69 47984.38 2019-09-03 02:34:31.000 246 21247.19 327.70 43022.67 47984.37 2019-09-03 02:34:32.000 246 21247.20 327.69 43022.67 47984.39 2019-09-03 02:34:33.000 246 21247.24 327.71 43022.69 47984.41 2019-09-03 02:34:34.000 246 21247.19 327.72 43022.68 47984.39 2019-09-03 02:34:35.000 246 21247.20 327.70 43022.67 47984.41 2019-09-03 02:34:36.000 246 21247.19 327.68 43022.67 47984.41 2019-09-03 02:34:37.000 246 21247.18 327.67 43022.69 47984.41 2019-09-03 02:34:38.000 246 21247.19 327.67 43022.71 47984.42 2019-09-03 02:34:39.000 246 21247.19 327.66 43022.71 47984.42 2019-09-03 02:34:40.000 246 21247.20 327.66 43022.72 47984.44 2019-09-03 02:34:41.000 246 21247.19 327.67 43022.69 47984.43 2019-09-03 02:34:42.000 246 21247.17 327.67 43022.74 47984.43 2019-09-03 02:34:43.000 246 21247.20 327.65 43022.75 47984.48 2019-09-03 02:34:44.000 246 21247.24 327.65 43022.76 47984.42 2019-09-03 02:34:45.000 246 21247.24 327.65 43022.76 47984.44 2019-09-03 02:34:46.000 246 21247.26 327.63 43022.74 47984.51 2019-09-03 02:34:47.000 246 21247.28 327.65 43022.75 47984.50 2019-09-03 02:34:48.000 246 21247.28 327.64 43022.76 47984.50 2019-09-03 02:34:49.000 246 21247.32 327.64 43022.75 47984.50 2019-09-03 02:34:50.000 246 21247.34 327.63 43022.74 47984.54 2019-09-03 02:34:51.000 246 21247.34 327.65 43022.72 47984.54 2019-09-03 02:34:52.000 246 21247.33 327.63 43022.73 47984.52 2019-09-03 02:34:53.000 246 21247.35 327.60 43022.77 47984.57 2019-09-03 02:34:54.000 246 21247.34 327.60 43022.79 47984.52 2019-09-03 02:34:55.000 246 21247.34 327.56 43022.78 47984.55 2019-09-03 02:34:56.000 246 21247.31 327.54 43022.76 47984.50 2019-09-03 02:34:57.000 246 21247.29 327.50 43022.78 47984.55 2019-09-03 02:34:58.000 246 21247.29 327.49 43022.77 47984.50 2019-09-03 02:34:59.000 246 21247.27 327.50 43022.74 47984.53 2019-09-03 02:35:00.000 246 21247.24 327.50 43022.74 47984.50 2019-09-03 02:35:01.000 246 21247.23 327.50 43022.70 47984.51 2019-09-03 02:35:02.000 246 21247.22 327.50 43022.68 47984.47 2019-09-03 02:35:03.000 246 21247.20 327.48 43022.68 47984.44 2019-09-03 02:35:04.000 246 21247.22 327.47 43022.71 47984.45 2019-09-03 02:35:05.000 246 21247.23 327.49 43022.68 47984.44 2019-09-03 02:35:06.000 246 21247.22 327.51 43022.66 47984.40 2019-09-03 02:35:07.000 246 21247.18 327.52 43022.68 47984.41 2019-09-03 02:35:08.000 246 21247.15 327.51 43022.68 47984.38 2019-09-03 02:35:09.000 246 21247.17 327.51 43022.67 47984.36 2019-09-03 02:35:10.000 246 21247.16 327.53 43022.62 47984.36 2019-09-03 02:35:11.000 246 21247.17 327.55 43022.61 47984.32 2019-09-03 02:35:12.000 246 21247.17 327.58 43022.60 47984.35 2019-09-03 02:35:13.000 246 21247.15 327.60 43022.60 47984.32 2019-09-03 02:35:14.000 246 21247.12 327.58 43022.59 47984.33 2019-09-03 02:35:15.000 246 21247.14 327.59 43022.58 47984.31 2019-09-03 02:35:16.000 246 21247.12 327.64 43022.60 47984.29 2019-09-03 02:35:17.000 246 21247.06 327.66 43022.60 47984.29 2019-09-03 02:35:18.000 246 21247.09 327.67 43022.58 47984.25 2019-09-03 02:35:19.000 246 21247.08 327.68 43022.60 47984.27 2019-09-03 02:35:20.000 246 21247.07 327.71 43022.56 47984.28 2019-09-03 02:35:21.000 246 21247.09 327.72 43022.55 47984.26 2019-09-03 02:35:22.000 246 21247.11 327.71 43022.54 47984.21 2019-09-03 02:35:23.000 246 21247.08 327.71 43022.54 47984.21 2019-09-03 02:35:24.000 246 21247.09 327.74 43022.55 47984.22 2019-09-03 02:35:25.000 246 21247.07 327.73 43022.55 47984.23 2019-09-03 02:35:26.000 246 21247.05 327.71 43022.54 47984.18 2019-09-03 02:35:27.000 246 21247.04 327.71 43022.54 47984.19 2019-09-03 02:35:28.000 246 21247.06 327.70 43022.55 47984.21 2019-09-03 02:35:29.000 246 21247.07 327.71 43022.54 47984.22 2019-09-03 02:35:30.000 246 21247.09 327.70 43022.56 47984.24 2019-09-03 02:35:31.000 246 21247.10 327.70 43022.56 47984.22 2019-09-03 02:35:32.000 246 21247.11 327.68 43022.59 47984.26 2019-09-03 02:35:33.000 246 21247.12 327.69 43022.59 47984.27 2019-09-03 02:35:34.000 246 21247.12 327.67 43022.62 47984.26 2019-09-03 02:35:35.000 246 21247.13 327.67 43022.61 47984.25 2019-09-03 02:35:36.000 246 21247.17 327.65 43022.58 47984.27 2019-09-03 02:35:37.000 246 21247.13 327.65 43022.60 47984.27 2019-09-03 02:35:38.000 246 21247.15 327.65 43022.61 47984.28 2019-09-03 02:35:39.000 246 21247.12 327.67 43022.61 47984.32 2019-09-03 02:35:40.000 246 21247.12 327.67 43022.61 47984.28 2019-09-03 02:35:41.000 246 21247.12 327.65 43022.65 47984.32 2019-09-03 02:35:42.000 246 21247.15 327.64 43022.67 47984.34 2019-09-03 02:35:43.000 246 21247.15 327.66 43022.68 47984.34 2019-09-03 02:35:44.000 246 21247.16 327.68 43022.69 47984.35 2019-09-03 02:35:45.000 246 21247.13 327.69 43022.67 47984.32 2019-09-03 02:35:46.000 246 21247.09 327.71 43022.67 47984.33 2019-09-03 02:35:47.000 246 21247.09 327.71 43022.65 47984.33 2019-09-03 02:35:48.000 246 21247.07 327.73 43022.66 47984.32 2019-09-03 02:35:49.000 246 21247.05 327.76 43022.68 47984.34 2019-09-03 02:35:50.000 246 21247.10 327.77 43022.66 47984.33 2019-09-03 02:35:51.000 246 21247.10 327.78 43022.65 47984.30 2019-09-03 02:35:52.000 246 21247.12 327.79 43022.63 47984.32 2019-09-03 02:35:53.000 246 21247.09 327.81 43022.59 47984.29 2019-09-03 02:35:54.000 246 21247.11 327.81 43022.61 47984.30 2019-09-03 02:35:55.000 246 21247.10 327.82 43022.65 47984.29 2019-09-03 02:35:56.000 246 21247.10 327.80 43022.62 47984.32 2019-09-03 02:35:57.000 246 21247.12 327.80 43022.62 47984.27 2019-09-03 02:35:58.000 246 21247.14 327.79 43022.63 47984.30 2019-09-03 02:35:59.000 246 21247.13 327.84 43022.60 47984.30 2019-09-03 02:36:00.000 246 21247.11 327.86 43022.57 47984.27 2019-09-03 02:36:01.000 246 21247.12 327.90 43022.59 47984.28 2019-09-03 02:36:02.000 246 21247.12 327.93 43022.58 47984.25 2019-09-03 02:36:03.000 246 21247.11 327.92 43022.56 47984.25 2019-09-03 02:36:04.000 246 21247.15 327.95 43022.50 47984.23 2019-09-03 02:36:05.000 246 21247.15 328.00 43022.49 47984.23 2019-09-03 02:36:06.000 246 21247.18 328.01 43022.47 47984.22 2019-09-03 02:36:07.000 246 21247.21 328.02 43022.49 47984.22 2019-09-03 02:36:08.000 246 21247.24 328.04 43022.47 47984.18 2019-09-03 02:36:09.000 246 21247.24 328.07 43022.44 47984.20 2019-09-03 02:36:10.000 246 21247.22 328.06 43022.45 47984.17 2019-09-03 02:36:11.000 246 21247.24 328.08 43022.41 47984.18 2019-09-03 02:36:12.000 246 21247.22 328.06 43022.42 47984.15 2019-09-03 02:36:13.000 246 21247.23 328.10 43022.39 47984.18 2019-09-03 02:36:14.000 246 21247.23 328.11 43022.39 47984.15 2019-09-03 02:36:15.000 246 21247.23 328.12 43022.37 47984.15 2019-09-03 02:36:16.000 246 21247.25 328.11 43022.38 47984.13 2019-09-03 02:36:17.000 246 21247.24 328.14 43022.39 47984.16 2019-09-03 02:36:18.000 246 21247.25 328.17 43022.37 47984.11 2019-09-03 02:36:19.000 246 21247.25 328.15 43022.39 47984.11 2019-09-03 02:36:20.000 246 21247.25 328.15 43022.37 47984.12 2019-09-03 02:36:21.000 246 21247.26 328.14 43022.39 47984.11 2019-09-03 02:36:22.000 246 21247.27 328.15 43022.38 47984.12 2019-09-03 02:36:23.000 246 21247.30 328.13 43022.35 47984.14 2019-09-03 02:36:24.000 246 21247.34 328.14 43022.37 47984.13 2019-09-03 02:36:25.000 246 21247.37 328.16 43022.33 47984.16 2019-09-03 02:36:26.000 246 21247.40 328.16 43022.31 47984.17 2019-09-03 02:36:27.000 246 21247.42 328.15 43022.35 47984.17 2019-09-03 02:36:28.000 246 21247.41 328.11 43022.36 47984.14 2019-09-03 02:36:29.000 246 21247.39 328.09 43022.34 47984.18 2019-09-03 02:36:30.000 246 21247.37 328.10 43022.32 47984.18 2019-09-03 02:36:31.000 246 21247.41 328.10 43022.33 47984.19 2019-09-03 02:36:32.000 246 21247.43 328.11 43022.31 47984.20 2019-09-03 02:36:33.000 246 21247.42 328.11 43022.33 47984.19 2019-09-03 02:36:34.000 246 21247.44 328.12 43022.30 47984.16 2019-09-03 02:36:35.000 246 21247.42 328.13 43022.27 47984.15 2019-09-03 02:36:36.000 246 21247.44 328.13 43022.28 47984.12 2019-09-03 02:36:37.000 246 21247.44 328.13 43022.27 47984.12 2019-09-03 02:36:38.000 246 21247.43 328.12 43022.24 47984.08 2019-09-03 02:36:39.000 246 21247.43 328.16 43022.22 47984.11 2019-09-03 02:36:40.000 246 21247.40 328.15 43022.17 47984.07 2019-09-03 02:36:41.000 246 21247.39 328.15 43022.14 47984.07 2019-09-03 02:36:42.000 246 21247.41 328.15 43022.13 47984.01 2019-09-03 02:36:43.000 246 21247.43 328.17 43022.12 47984.04 2019-09-03 02:36:44.000 246 21247.44 328.22 43022.09 47983.98 2019-09-03 02:36:45.000 246 21247.39 328.28 43022.03 47983.95 2019-09-03 02:36:46.000 246 21247.37 328.30 43022.01 47983.94 2019-09-03 02:36:47.000 246 21247.39 328.32 43021.98 47983.86 2019-09-03 02:36:48.000 246 21247.39 328.30 43021.96 47983.87 2019-09-03 02:36:49.000 246 21247.41 328.28 43021.93 47983.87 2019-09-03 02:36:50.000 246 21247.44 328.28 43021.94 47983.83 2019-09-03 02:36:51.000 246 21247.45 328.27 43021.93 47983.82 2019-09-03 02:36:52.000 246 21247.43 328.27 43021.90 47983.82 2019-09-03 02:36:53.000 246 21247.47 328.24 43021.93 47983.83 2019-09-03 02:36:54.000 246 21247.53 328.18 43021.97 47983.85 2019-09-03 02:36:55.000 246 21247.62 328.09 43022.00 47983.91 2019-09-03 02:36:56.000 246 21247.65 328.02 43022.03 47983.92 2019-09-03 02:36:57.000 246 21247.68 327.97 43022.06 47983.98 2019-09-03 02:36:58.000 246 21247.69 327.94 43022.12 47984.03 2019-09-03 02:36:59.000 246 21247.71 327.90 43022.14 47984.05 2019-09-03 02:37:00.000 246 21247.71 327.88 43022.14 47984.10 2019-09-03 02:37:01.000 246 21247.71 327.88 43022.17 47984.11 2019-09-03 02:37:02.000 246 21247.70 327.85 43022.17 47984.14 2019-09-03 02:37:03.000 246 21247.77 327.80 43022.18 47984.17 2019-09-03 02:37:04.000 246 21247.77 327.80 43022.21 47984.18 2019-09-03 02:37:05.000 246 21247.75 327.81 43022.22 47984.19 2019-09-03 02:37:06.000 246 21247.78 327.79 43022.20 47984.20 2019-09-03 02:37:07.000 246 21247.79 327.78 43022.20 47984.21 2019-09-03 02:37:08.000 246 21247.76 327.78 43022.18 47984.20 2019-09-03 02:37:09.000 246 21247.79 327.75 43022.18 47984.20 2019-09-03 02:37:10.000 246 21247.82 327.73 43022.18 47984.20 2019-09-03 02:37:11.000 246 21247.83 327.68 43022.19 47984.23 2019-09-03 02:37:12.000 246 21247.86 327.63 43022.25 47984.24 2019-09-03 02:37:13.000 246 21247.87 327.60 43022.23 47984.27 2019-09-03 02:37:14.000 246 21247.88 327.61 43022.24 47984.27 2019-09-03 02:37:15.000 246 21247.86 327.58 43022.29 47984.32 2019-09-03 02:37:16.000 246 21247.91 327.58 43022.28 47984.34 2019-09-03 02:37:17.000 246 21247.92 327.57 43022.31 47984.33 2019-09-03 02:37:18.000 246 21247.91 327.59 43022.26 47984.35 2019-09-03 02:37:19.000 246 21247.94 327.59 43022.26 47984.36 2019-09-03 02:37:20.000 246 21247.91 327.60 43022.29 47984.34 2019-09-03 02:37:21.000 246 21247.92 327.60 43022.28 47984.32 2019-09-03 02:37:22.000 246 21247.92 327.62 43022.26 47984.32 2019-09-03 02:37:23.000 246 21247.94 327.60 43022.23 47984.32 2019-09-03 02:37:24.000 246 21247.94 327.60 43022.20 47984.30 2019-09-03 02:37:25.000 246 21247.91 327.60 43022.21 47984.29 2019-09-03 02:37:26.000 246 21247.94 327.57 43022.19 47984.27 2019-09-03 02:37:27.000 246 21247.95 327.52 43022.17 47984.28 2019-09-03 02:37:28.000 246 21247.96 327.45 43022.20 47984.28 2019-09-03 02:37:29.000 246 21247.97 327.41 43022.25 47984.29 2019-09-03 02:37:30.000 246 21247.96 327.41 43022.23 47984.31 2019-09-03 02:37:31.000 246 21247.98 327.38 43022.23 47984.33 2019-09-03 02:37:32.000 246 21248.00 327.36 43022.26 47984.35 2019-09-03 02:37:33.000 246 21248.01 327.36 43022.27 47984.37 2019-09-03 02:37:34.000 246 21248.03 327.32 43022.26 47984.38 2019-09-03 02:37:35.000 246 21248.04 327.32 43022.24 47984.37 2019-09-03 02:37:36.000 246 21248.05 327.29 43022.23 47984.36 2019-09-03 02:37:37.000 246 21248.07 327.28 43022.23 47984.40 2019-09-03 02:37:38.000 246 21248.08 327.27 43022.23 47984.36 2019-09-03 02:37:39.000 246 21248.05 327.26 43022.24 47984.35 2019-09-03 02:37:40.000 246 21248.07 327.28 43022.23 47984.35 2019-09-03 02:37:41.000 246 21248.05 327.26 43022.22 47984.37 2019-09-03 02:37:42.000 246 21248.05 327.22 43022.20 47984.32 2019-09-03 02:37:43.000 246 21248.05 327.21 43022.20 47984.35 2019-09-03 02:37:44.000 246 21248.04 327.21 43022.21 47984.32 2019-09-03 02:37:45.000 246 21248.04 327.18 43022.21 47984.38 2019-09-03 02:37:46.000 246 21248.10 327.17 43022.21 47984.36 2019-09-03 02:37:47.000 246 21248.09 327.16 43022.21 47984.37 2019-09-03 02:37:48.000 246 21248.10 327.15 43022.21 47984.38 2019-09-03 02:37:49.000 246 21248.11 327.10 43022.18 47984.37 2019-09-03 02:37:50.000 246 21248.09 327.09 43022.23 47984.34 2019-09-03 02:37:51.000 246 21248.10 327.06 43022.26 47984.37 2019-09-03 02:37:52.000 246 21248.10 327.04 43022.26 47984.37 2019-09-03 02:37:53.000 246 21248.14 326.98 43022.27 47984.41 2019-09-03 02:37:54.000 246 21248.14 326.97 43022.29 47984.40 2019-09-03 02:37:55.000 246 21248.16 326.97 43022.28 47984.43 2019-09-03 02:37:56.000 246 21248.19 326.96 43022.23 47984.42 2019-09-03 02:37:57.000 246 21248.17 326.94 43022.26 47984.44 2019-09-03 02:37:58.000 246 21248.18 326.92 43022.28 47984.43 2019-09-03 02:37:59.000 246 21248.17 326.89 43022.28 47984.42 2019-09-03 02:38:00.000 246 21248.19 326.85 43022.29 47984.45 2019-09-03 02:38:01.000 246 21248.23 326.85 43022.30 47984.44 2019-09-03 02:38:02.000 246 21248.19 326.86 43022.27 47984.45 2019-09-03 02:38:03.000 246 21248.19 326.86 43022.28 47984.45 2019-09-03 02:38:04.000 246 21248.20 326.86 43022.26 47984.47 2019-09-03 02:38:05.000 246 21248.21 326.85 43022.25 47984.44 2019-09-03 02:38:06.000 246 21248.19 326.83 43022.25 47984.46 2019-09-03 02:38:07.000 246 21248.18 326.82 43022.26 47984.43 2019-09-03 02:38:08.000 246 21248.17 326.80 43022.23 47984.44 2019-09-03 02:38:09.000 246 21248.16 326.80 43022.20 47984.44 2019-09-03 02:38:10.000 246 21248.18 326.79 43022.21 47984.43 2019-09-03 02:38:11.000 246 21248.18 326.77 43022.22 47984.45 2019-09-03 02:38:12.000 246 21248.21 326.76 43022.21 47984.42 2019-09-03 02:38:13.000 246 21248.23 326.72 43022.23 47984.39 2019-09-03 02:38:14.000 246 21248.20 326.70 43022.20 47984.40 2019-09-03 02:38:15.000 246 21248.21 326.70 43022.22 47984.42 2019-09-03 02:38:16.000 246 21248.22 326.69 43022.24 47984.39 2019-09-03 02:38:17.000 246 21248.19 326.70 43022.21 47984.41 2019-09-03 02:38:18.000 246 21248.20 326.69 43022.18 47984.40 2019-09-03 02:38:19.000 246 21248.24 326.67 43022.21 47984.40 2019-09-03 02:38:20.000 246 21248.25 326.65 43022.19 47984.41 2019-09-03 02:38:21.000 246 21248.24 326.66 43022.19 47984.42 2019-09-03 02:38:22.000 246 21248.26 326.62 43022.19 47984.39 2019-09-03 02:38:23.000 246 21248.28 326.63 43022.22 47984.41 2019-09-03 02:38:24.000 246 21248.32 326.61 43022.21 47984.43 2019-09-03 02:38:25.000 246 21248.35 326.59 43022.20 47984.41 2019-09-03 02:38:26.000 246 21248.33 326.59 43022.18 47984.39 2019-09-03 02:38:27.000 246 21248.32 326.58 43022.17 47984.43 2019-09-03 02:38:28.000 246 21248.30 326.59 43022.17 47984.42 2019-09-03 02:38:29.000 246 21248.29 326.58 43022.17 47984.41 2019-09-03 02:38:30.000 246 21248.30 326.59 43022.15 47984.43 2019-09-03 02:38:31.000 246 21248.31 326.59 43022.13 47984.41 2019-09-03 02:38:32.000 246 21248.30 326.55 43022.15 47984.41 2019-09-03 02:38:33.000 246 21248.31 326.53 43022.17 47984.42 2019-09-03 02:38:34.000 246 21248.31 326.53 43022.14 47984.40 2019-09-03 02:38:35.000 246 21248.31 326.55 43022.12 47984.42 2019-09-03 02:38:36.000 246 21248.32 326.54 43022.12 47984.42 2019-09-03 02:38:37.000 246 21248.28 326.52 43022.13 47984.40 2019-09-03 02:38:38.000 246 21248.29 326.51 43022.16 47984.39 2019-09-03 02:38:39.000 246 21248.30 326.51 43022.17 47984.41 2019-09-03 02:38:40.000 246 21248.34 326.51 43022.16 47984.40 2019-09-03 02:38:41.000 246 21248.33 326.48 43022.12 47984.39 2019-09-03 02:38:42.000 246 21248.33 326.48 43022.14 47984.40 2019-09-03 02:38:43.000 246 21248.32 326.47 43022.16 47984.37 2019-09-03 02:38:44.000 246 21248.30 326.46 43022.15 47984.41 2019-09-03 02:38:45.000 246 21248.32 326.45 43022.16 47984.41 2019-09-03 02:38:46.000 246 21248.36 326.43 43022.19 47984.40 2019-09-03 02:38:47.000 246 21248.37 326.40 43022.18 47984.42 2019-09-03 02:38:48.000 246 21248.36 326.40 43022.16 47984.42 2019-09-03 02:38:49.000 246 21248.34 326.40 43022.19 47984.45 2019-09-03 02:38:50.000 246 21248.39 326.37 43022.22 47984.43 2019-09-03 02:38:51.000 246 21248.40 326.35 43022.21 47984.47 2019-09-03 02:38:52.000 246 21248.37 326.32 43022.24 47984.47 2019-09-03 02:38:53.000 246 21248.40 326.28 43022.26 47984.51 2019-09-03 02:38:54.000 246 21248.45 326.26 43022.28 47984.51 2019-09-03 02:38:55.000 246 21248.46 326.25 43022.32 47984.54 2019-09-03 02:38:56.000 246 21248.46 326.25 43022.30 47984.58 2019-09-03 02:38:57.000 246 21248.47 326.22 43022.34 47984.55 2019-09-03 02:38:58.000 246 21248.47 326.18 43022.35 47984.61 2019-09-03 02:38:59.000 246 21248.50 326.18 43022.31 47984.63 2019-09-03 02:39:00.000 246 21248.50 326.21 43022.32 47984.61 2019-09-03 02:39:01.000 246 21248.48 326.24 43022.35 47984.62 2019-09-03 02:39:02.000 246 21248.46 326.22 43022.37 47984.61 2019-09-03 02:39:03.000 246 21248.47 326.21 43022.34 47984.64 2019-09-03 02:39:04.000 246 21248.48 326.24 43022.33 47984.64 2019-09-03 02:39:05.000 246 21248.51 326.24 43022.32 47984.64 2019-09-03 02:39:06.000 246 21248.49 326.21 43022.35 47984.64 2019-09-03 02:39:07.000 246 21248.49 326.23 43022.35 47984.63 2019-09-03 02:39:08.000 246 21248.51 326.21 43022.35 47984.63 2019-09-03 02:39:09.000 246 21248.49 326.23 43022.34 47984.67 2019-09-03 02:39:10.000 246 21248.47 326.24 43022.37 47984.66 2019-09-03 02:39:11.000 246 21248.49 326.22 43022.36 47984.63 2019-09-03 02:39:12.000 246 21248.52 326.22 43022.34 47984.64 2019-09-03 02:39:13.000 246 21248.50 326.23 43022.33 47984.64 2019-09-03 02:39:14.000 246 21248.51 326.23 43022.31 47984.65 2019-09-03 02:39:15.000 246 21248.52 326.26 43022.34 47984.65 2019-09-03 02:39:16.000 246 21248.54 326.24 43022.34 47984.66 2019-09-03 02:39:17.000 246 21248.55 326.24 43022.30 47984.66 2019-09-03 02:39:18.000 246 21248.57 326.22 43022.31 47984.66 2019-09-03 02:39:19.000 246 21248.57 326.21 43022.31 47984.69 2019-09-03 02:39:20.000 246 21248.57 326.20 43022.32 47984.66 2019-09-03 02:39:21.000 246 21248.60 326.19 43022.34 47984.66 2019-09-03 02:39:22.000 246 21248.60 326.17 43022.36 47984.70 2019-09-03 02:39:23.000 246 21248.60 326.19 43022.31 47984.67 2019-09-03 02:39:24.000 246 21248.61 326.19 43022.30 47984.69 2019-09-03 02:39:25.000 246 21248.60 326.20 43022.31 47984.66 2019-09-03 02:39:26.000 246 21248.61 326.20 43022.30 47984.67 2019-09-03 02:39:27.000 246 21248.64 326.21 43022.30 47984.64 2019-09-03 02:39:28.000 246 21248.67 326.26 43022.30 47984.67 2019-09-03 02:39:29.000 246 21248.67 326.25 43022.26 47984.69 2019-09-03 02:39:30.000 246 21248.66 326.22 43022.27 47984.67 2019-09-03 02:39:31.000 246 21248.65 326.23 43022.26 47984.65 2019-09-03 02:39:32.000 246 21248.64 326.23 43022.28 47984.65 2019-09-03 02:39:33.000 246 21248.65 326.21 43022.30 47984.68 2019-09-03 02:39:34.000 246 21248.66 326.24 43022.26 47984.62 2019-09-03 02:39:35.000 246 21248.66 326.23 43022.26 47984.66 2019-09-03 02:39:36.000 246 21248.67 326.24 43022.27 47984.64 2019-09-03 02:39:37.000 246 21248.66 326.23 43022.26 47984.65 2019-09-03 02:39:38.000 246 21248.63 326.22 43022.26 47984.66 2019-09-03 02:39:39.000 246 21248.63 326.21 43022.25 47984.66 2019-09-03 02:39:40.000 246 21248.63 326.21 43022.25 47984.64 2019-09-03 02:39:41.000 246 21248.65 326.21 43022.25 47984.66 2019-09-03 02:39:42.000 246 21248.65 326.20 43022.26 47984.66 2019-09-03 02:39:43.000 246 21248.66 326.21 43022.29 47984.69 2019-09-03 02:39:44.000 246 21248.70 326.22 43022.30 47984.67 2019-09-03 02:39:45.000 246 21248.68 326.18 43022.31 47984.66 2019-09-03 02:39:46.000 246 21248.63 326.17 43022.29 47984.67 2019-09-03 02:39:47.000 246 21248.65 326.18 43022.30 47984.66 2019-09-03 02:39:48.000 246 21248.67 326.19 43022.28 47984.66 2019-09-03 02:39:49.000 246 21248.70 326.16 43022.29 47984.66 2019-09-03 02:39:50.000 246 21248.74 326.15 43022.29 47984.68 2019-09-03 02:39:51.000 246 21248.75 326.16 43022.27 47984.66 2019-09-03 02:39:52.000 246 21248.76 326.19 43022.28 47984.68 2019-09-03 02:39:53.000 246 21248.77 326.18 43022.26 47984.67 2019-09-03 02:39:54.000 246 21248.78 326.19 43022.26 47984.68 2019-09-03 02:39:55.000 246 21248.79 326.20 43022.23 47984.70 2019-09-03 02:39:56.000 246 21248.76 326.22 43022.22 47984.68 2019-09-03 02:39:57.000 246 21248.77 326.23 43022.21 47984.65 2019-09-03 02:39:58.000 246 21248.79 326.22 43022.21 47984.66 2019-09-03 02:39:59.000 246 21248.81 326.24 43022.20 47984.65 2019-09-03 02:40:00.000 246 21248.80 326.26 43022.21 47984.64 2019-09-03 02:40:01.000 246 21248.78 326.26 43022.19 47984.65 2019-09-03 02:40:02.000 246 21248.82 326.24 43022.18 47984.63 2019-09-03 02:40:03.000 246 21248.77 326.24 43022.18 47984.67 2019-09-03 02:40:04.000 246 21248.77 326.27 43022.18 47984.62 2019-09-03 02:40:05.000 246 21248.74 326.32 43022.14 47984.61 2019-09-03 02:40:06.000 246 21248.74 326.34 43022.16 47984.58 2019-09-03 02:40:07.000 246 21248.74 326.35 43022.12 47984.57 2019-09-03 02:40:08.000 246 21248.73 326.37 43022.09 47984.56 2019-09-03 02:40:09.000 246 21248.71 326.41 43022.07 47984.54 2019-09-03 02:40:10.000 246 21248.75 326.40 43022.06 47984.51 2019-09-03 02:40:11.000 246 21248.77 326.43 43022.02 47984.49 2019-09-03 02:40:12.000 246 21248.80 326.47 43021.96 47984.47 2019-09-03 02:40:13.000 246 21248.82 326.45 43021.96 47984.45 2019-09-03 02:40:14.000 246 21248.84 326.42 43021.97 47984.43 2019-09-03 02:40:15.000 246 21248.85 326.41 43021.96 47984.42 2019-09-03 02:40:16.000 246 21248.90 326.36 43021.96 47984.48 2019-09-03 02:40:17.000 246 21248.90 326.34 43021.96 47984.48 2019-09-03 02:40:18.000 246 21248.88 326.33 43021.99 47984.46 2019-09-03 02:40:19.000 246 21248.91 326.35 43022.00 47984.53 2019-09-03 02:40:20.000 246 21248.96 326.35 43022.01 47984.53 2019-09-03 02:40:21.000 246 21248.97 326.34 43021.99 47984.53 2019-09-03 02:40:22.000 246 21248.97 326.33 43022.04 47984.51 2019-09-03 02:40:23.000 246 21248.93 326.35 43022.02 47984.51 2019-09-03 02:40:24.000 246 21248.92 326.32 43022.04 47984.52 2019-09-03 02:40:25.000 246 21248.95 326.30 43022.01 47984.57 2019-09-03 02:40:26.000 246 21248.90 326.30 43022.01 47984.52 2019-09-03 02:40:27.000 246 21248.92 326.31 43022.04 47984.55 2019-09-03 02:40:28.000 246 21248.95 326.31 43022.01 47984.53 2019-09-03 02:40:29.000 246 21248.94 326.32 43021.98 47984.53 2019-09-03 02:40:30.000 246 21248.94 326.34 43021.98 47984.54 2019-09-03 02:40:31.000 246 21248.94 326.36 43022.01 47984.52 2019-09-03 02:40:32.000 246 21248.98 326.36 43021.95 47984.50 2019-09-03 02:40:33.000 246 21248.96 326.35 43021.97 47984.52 2019-09-03 02:40:34.000 246 21248.96 326.30 43021.96 47984.50 2019-09-03 02:40:35.000 246 21248.97 326.23 43021.96 47984.54 2019-09-03 02:40:36.000 246 21248.97 326.18 43022.00 47984.56 2019-09-03 02:40:37.000 246 21249.03 326.20 43022.02 47984.57 2019-09-03 02:40:38.000 246 21249.05 326.17 43022.04 47984.63 2019-09-03 02:40:39.000 246 21249.09 326.14 43022.04 47984.62 2019-09-03 02:40:40.000 246 21249.08 326.13 43022.04 47984.62 2019-09-03 02:40:41.000 246 21249.09 326.11 43022.04 47984.65 2019-09-03 02:40:42.000 246 21249.11 326.12 43022.07 47984.67 2019-09-03 02:40:43.000 246 21249.14 326.08 43022.12 47984.67 2019-09-03 02:40:44.000 246 21249.17 326.07 43022.11 47984.70 2019-09-03 02:40:45.000 246 21249.14 326.05 43022.12 47984.72 2019-09-03 02:40:46.000 246 21249.17 326.01 43022.13 47984.69 2019-09-03 02:40:47.000 246 21249.17 325.98 43022.14 47984.74 2019-09-03 02:40:48.000 246 21249.17 325.96 43022.17 47984.76 2019-09-03 02:40:49.000 246 21249.18 325.99 43022.17 47984.79 2019-09-03 02:40:50.000 246 21249.16 325.98 43022.16 47984.78 2019-09-03 02:40:51.000 246 21249.15 326.00 43022.15 47984.78 2019-09-03 02:40:52.000 246 21249.16 326.03 43022.17 47984.79 2019-09-03 02:40:53.000 246 21249.16 326.00 43022.17 47984.80 2019-09-03 02:40:54.000 246 21249.15 326.00 43022.16 47984.78 2019-09-03 02:40:55.000 246 21249.15 325.99 43022.16 47984.77 2019-09-03 02:40:56.000 246 21249.16 325.99 43022.16 47984.76 2019-09-03 02:40:57.000 246 21249.12 325.98 43022.17 47984.76 2019-09-03 02:40:58.000 246 21249.11 325.98 43022.18 47984.75 2019-09-03 02:40:59.000 246 21249.13 325.95 43022.21 47984.78 2019-09-03 02:41:00.000 246 21249.12 325.97 43022.21 47984.75 2019-09-03 02:41:01.000 246 21249.15 325.98 43022.21 47984.77 2019-09-03 02:41:02.000 246 21249.15 325.95 43022.21 47984.77 2019-09-03 02:41:03.000 246 21249.16 325.96 43022.20 47984.76 2019-09-03 02:41:04.000 246 21249.16 325.98 43022.18 47984.79 2019-09-03 02:41:05.000 246 21249.16 325.98 43022.17 47984.75 2019-09-03 02:41:06.000 246 21249.16 325.98 43022.19 47984.77 2019-09-03 02:41:07.000 246 21249.16 325.97 43022.18 47984.78 2019-09-03 02:41:08.000 246 21249.17 325.95 43022.18 47984.76 2019-09-03 02:41:09.000 246 21249.17 325.97 43022.16 47984.78 2019-09-03 02:41:10.000 246 21249.19 325.96 43022.18 47984.79 2019-09-03 02:41:11.000 246 21249.23 325.95 43022.15 47984.81 2019-09-03 02:41:12.000 246 21249.24 325.94 43022.20 47984.82 2019-09-03 02:41:13.000 246 21249.27 325.98 43022.19 47984.80 2019-09-03 02:41:14.000 246 21249.31 325.95 43022.15 47984.83 2019-09-03 02:41:15.000 246 21249.28 325.94 43022.17 47984.84 2019-09-03 02:41:16.000 246 21249.27 325.90 43022.22 47984.81 2019-09-03 02:41:17.000 246 21249.26 325.90 43022.19 47984.84 2019-09-03 02:41:18.000 246 21249.28 325.89 43022.22 47984.81 2019-09-03 02:41:19.000 246 21249.25 325.90 43022.19 47984.81 2019-09-03 02:41:20.000 246 21249.21 325.91 43022.20 47984.83 2019-09-03 02:41:21.000 246 21249.21 325.91 43022.20 47984.81 2019-09-03 02:41:22.000 246 21249.23 325.90 43022.19 47984.80 2019-09-03 02:41:23.000 246 21249.23 325.90 43022.17 47984.81 2019-09-03 02:41:24.000 246 21249.21 325.88 43022.16 47984.79 2019-09-03 02:41:25.000 246 21249.22 325.88 43022.10 47984.80 2019-09-03 02:41:26.000 246 21249.24 325.88 43022.12 47984.80 2019-09-03 02:41:27.000 246 21249.24 325.89 43022.13 47984.77 2019-09-03 02:41:28.000 246 21249.22 325.93 43022.14 47984.77 2019-09-03 02:41:29.000 246 21249.24 325.94 43022.10 47984.76 2019-09-03 02:41:30.000 246 21249.26 325.97 43022.05 47984.73 2019-09-03 02:41:31.000 246 21249.23 325.96 43022.06 47984.75 2019-09-03 02:41:32.000 246 21249.26 325.96 43022.08 47984.72 2019-09-03 02:41:33.000 246 21249.27 325.99 43022.04 47984.72 2019-09-03 02:41:34.000 246 21249.27 326.00 43022.03 47984.70 2019-09-03 02:41:35.000 246 21249.25 326.03 43022.01 47984.72 2019-09-03 02:41:36.000 246 21249.28 326.04 43021.99 47984.67 2019-09-03 02:41:37.000 246 21249.28 326.02 43022.00 47984.66 2019-09-03 02:41:38.000 246 21249.27 326.01 43022.01 47984.68 2019-09-03 02:41:39.000 246 21249.27 326.03 43021.98 47984.65 2019-09-03 02:41:40.000 246 21249.27 326.03 43022.01 47984.64 2019-09-03 02:41:41.000 246 21249.27 326.02 43022.01 47984.64 2019-09-03 02:41:42.000 246 21249.29 326.04 43021.98 47984.67 2019-09-03 02:41:43.000 246 21249.29 326.05 43022.01 47984.65 2019-09-03 02:41:44.000 246 21249.26 326.05 43021.97 47984.67 2019-09-03 02:41:45.000 246 21249.27 326.04 43021.99 47984.65 2019-09-03 02:41:46.000 246 21249.24 326.05 43021.95 47984.63 2019-09-03 02:41:47.000 246 21249.24 326.03 43022.00 47984.66 2019-09-03 02:41:48.000 246 21249.27 326.00 43022.00 47984.63 2019-09-03 02:41:49.000 246 21249.27 326.01 43021.98 47984.65 2019-09-03 02:41:50.000 246 21249.26 326.01 43021.99 47984.63 2019-09-03 02:41:51.000 246 21249.27 326.02 43021.95 47984.63 2019-09-03 02:41:52.000 246 21249.22 326.02 43021.96 47984.62 2019-09-03 02:41:53.000 246 21249.23 326.00 43021.98 47984.63 2019-09-03 02:41:54.000 246 21249.24 326.01 43021.99 47984.63 2019-09-03 02:41:55.000 246 21249.22 326.00 43021.96 47984.62 2019-09-03 02:41:56.000 246 21249.22 325.98 43021.93 47984.62 2019-09-03 02:41:57.000 246 21249.24 325.97 43021.96 47984.63 2019-09-03 02:41:58.000 246 21249.29 325.99 43021.95 47984.63 2019-09-03 02:41:59.000 246 21249.28 326.03 43021.95 47984.62 2019-09-03 02:42:00.000 246 21249.29 326.03 43021.95 47984.63 2019-09-03 02:42:01.000 246 21249.28 326.04 43021.97 47984.62 2019-09-03 02:42:02.000 246 21249.29 326.05 43021.94 47984.63 2019-09-03 02:42:03.000 246 21249.29 326.06 43021.93 47984.61 2019-09-03 02:42:04.000 246 21249.32 326.08 43021.90 47984.61 2019-09-03 02:42:05.000 246 21249.28 326.10 43021.91 47984.61 2019-09-03 02:42:06.000 246 21249.31 326.05 43021.93 47984.60 2019-09-03 02:42:07.000 246 21249.30 326.07 43021.88 47984.63 2019-09-03 02:42:08.000 246 21249.28 326.10 43021.88 47984.62 2019-09-03 02:42:09.000 246 21249.29 326.11 43021.93 47984.60 2019-09-03 02:42:10.000 246 21249.29 326.10 43021.88 47984.61 2019-09-03 02:42:11.000 246 21249.30 326.09 43021.88 47984.64 2019-09-03 02:42:12.000 246 21249.32 326.07 43021.90 47984.61 2019-09-03 02:42:13.000 246 21249.31 326.08 43021.90 47984.62 2019-09-03 02:42:14.000 246 21249.32 326.11 43021.92 47984.62 2019-09-03 02:42:15.000 246 21249.32 326.10 43021.96 47984.62 2019-09-03 02:42:16.000 246 21249.32 326.10 43021.94 47984.64 2019-09-03 02:42:17.000 246 21249.35 326.10 43021.94 47984.63 2019-09-03 02:42:18.000 246 21249.35 326.07 43021.91 47984.63 2019-09-03 02:42:19.000 246 21249.35 326.04 43021.94 47984.64 2019-09-03 02:42:20.000 246 21249.34 326.02 43021.96 47984.67 2019-09-03 02:42:21.000 246 21249.36 326.02 43021.96 47984.67 2019-09-03 02:42:22.000 246 21249.35 326.01 43021.95 47984.70 2019-09-03 02:42:23.000 246 21249.35 326.02 43021.97 47984.71 2019-09-03 02:42:24.000 246 21249.31 326.06 43021.98 47984.71 2019-09-03 02:42:25.000 246 21249.33 326.07 43021.98 47984.70 2019-09-03 02:42:26.000 246 21249.30 326.11 43021.94 47984.67 2019-09-03 02:42:27.000 246 21249.31 326.12 43021.90 47984.65 2019-09-03 02:42:28.000 246 21249.31 326.12 43021.90 47984.65 2019-09-03 02:42:29.000 246 21249.34 326.10 43021.91 47984.62 2019-09-03 02:42:30.000 246 21249.32 326.09 43021.91 47984.62 2019-09-03 02:42:31.000 246 21249.35 326.08 43021.95 47984.64 2019-09-03 02:42:32.000 246 21249.34 326.07 43021.96 47984.64 2019-09-03 02:42:33.000 246 21249.35 326.07 43021.97 47984.65 2019-09-03 02:42:34.000 246 21249.38 326.08 43021.98 47984.67 2019-09-03 02:42:35.000 246 21249.37 326.09 43022.00 47984.68 2019-09-03 02:42:36.000 246 21249.34 326.10 43021.96 47984.70 2019-09-03 02:42:37.000 246 21249.37 326.07 43021.97 47984.69 2019-09-03 02:42:38.000 246 21249.37 326.05 43021.99 47984.69 2019-09-03 02:42:39.000 246 21249.34 326.03 43022.01 47984.71 2019-09-03 02:42:40.000 246 21249.32 326.01 43022.09 47984.72 2019-09-03 02:42:41.000 246 21249.32 326.02 43022.10 47984.77 2019-09-03 02:42:42.000 246 21249.35 326.01 43022.14 47984.76 2019-09-03 02:42:43.000 246 21249.36 326.03 43022.14 47984.81 2019-09-03 02:42:44.000 246 21249.32 326.07 43022.14 47984.80 2019-09-03 02:42:45.000 246 21249.35 326.07 43022.15 47984.83 2019-09-03 02:42:46.000 246 21249.37 326.08 43022.09 47984.81 2019-09-03 02:42:47.000 246 21249.34 326.13 43022.10 47984.81 2019-09-03 02:42:48.000 246 21249.37 326.16 43022.14 47984.83 2019-09-03 02:42:49.000 246 21249.41 326.16 43022.12 47984.83 2019-09-03 02:42:50.000 246 21249.42 326.18 43022.12 47984.79 2019-09-03 02:42:51.000 246 21249.41 326.19 43022.11 47984.81 2019-09-03 02:42:52.000 246 21249.42 326.22 43022.10 47984.82 2019-09-03 02:42:53.000 246 21249.46 326.24 43022.11 47984.79 2019-09-03 02:42:54.000 246 21249.45 326.25 43022.13 47984.81 2019-09-03 02:42:55.000 246 21249.43 326.25 43022.09 47984.82 2019-09-03 02:42:56.000 246 21249.41 326.27 43022.11 47984.79 2019-09-03 02:42:57.000 246 21249.40 326.29 43022.11 47984.82 2019-09-03 02:42:58.000 246 21249.43 326.31 43022.11 47984.83 2019-09-03 02:42:59.000 246 21249.41 326.33 43022.08 47984.78 2019-09-03 02:43:00.000 246 21249.41 326.33 43022.06 47984.79 2019-09-03 02:43:01.000 246 21249.42 326.34 43022.09 47984.79 2019-09-03 02:43:02.000 246 21249.40 326.35 43022.10 47984.79 2019-09-03 02:43:03.000 246 21249.40 326.36 43022.09 47984.78 2019-09-03 02:43:04.000 246 21249.40 326.38 43022.10 47984.78 2019-09-03 02:43:05.000 246 21249.40 326.37 43022.05 47984.78 2019-09-03 02:43:06.000 246 21249.43 326.39 43022.09 47984.77 2019-09-03 02:43:07.000 246 21249.43 326.42 43022.05 47984.75 2019-09-03 02:43:08.000 246 21249.41 326.43 43022.05 47984.75 2019-09-03 02:43:09.000 246 21249.41 326.48 43022.00 47984.75 2019-09-03 02:43:10.000 246 21249.42 326.49 43021.99 47984.73 2019-09-03 02:43:11.000 246 21249.45 326.49 43022.02 47984.75 2019-09-03 02:43:12.000 246 21249.46 326.52 43022.00 47984.73 2019-09-03 02:43:13.000 246 21249.50 326.54 43021.99 47984.75 2019-09-03 02:43:14.000 246 21249.50 326.58 43021.97 47984.73 2019-09-03 02:43:15.000 246 21249.48 326.60 43021.96 47984.75 2019-09-03 02:43:16.000 246 21249.52 326.62 43021.97 47984.75 2019-09-03 02:43:17.000 246 21249.53 326.64 43021.95 47984.76 2019-09-03 02:43:18.000 246 21249.53 326.63 43021.93 47984.72 2019-09-03 02:43:19.000 246 21249.53 326.67 43021.93 47984.77 2019-09-03 02:43:20.000 246 21249.52 326.71 43021.93 47984.75 2019-09-03 02:43:21.000 246 21249.52 326.74 43021.93 47984.73 2019-09-03 02:43:22.000 246 21249.49 326.78 43021.93 47984.71 2019-09-03 02:43:23.000 246 21249.53 326.80 43021.93 47984.73 2019-09-03 02:43:24.000 246 21249.55 326.83 43021.92 47984.74 2019-09-03 02:43:25.000 246 21249.58 326.84 43021.94 47984.73 2019-09-03 02:43:26.000 246 21249.62 326.88 43021.94 47984.74 2019-09-03 02:43:27.000 246 21249.62 326.92 43021.93 47984.72 2019-09-03 02:43:28.000 246 21249.58 326.95 43021.93 47984.75 2019-09-03 02:43:29.000 246 21249.58 326.98 43021.90 47984.74 2019-09-03 02:43:30.000 246 21249.62 327.01 43021.95 47984.77 2019-09-03 02:43:31.000 246 21249.64 327.07 43021.93 47984.75 2019-09-03 02:43:32.000 246 21249.61 327.16 43021.88 47984.74 2019-09-03 02:43:33.000 246 21249.61 327.23 43021.87 47984.74 2019-09-03 02:43:34.000 246 21249.63 327.27 43021.87 47984.74 2019-09-03 02:43:35.000 246 21249.62 327.32 43021.83 47984.70 2019-09-03 02:43:36.000 246 21249.65 327.32 43021.80 47984.70 2019-09-03 02:43:37.000 246 21249.67 327.36 43021.81 47984.66 2019-09-03 02:43:38.000 246 21249.67 327.40 43021.80 47984.70 2019-09-03 02:43:39.000 246 21249.69 327.42 43021.79 47984.68 2019-09-03 02:43:40.000 246 21249.68 327.42 43021.77 47984.70 2019-09-03 02:43:41.000 246 21249.68 327.44 43021.80 47984.67 2019-09-03 02:43:42.000 246 21249.69 327.45 43021.79 47984.67 2019-09-03 02:43:43.000 246 21249.72 327.48 43021.79 47984.68 2019-09-03 02:43:44.000 246 21249.74 327.54 43021.77 47984.70 2019-09-03 02:43:45.000 246 21249.73 327.53 43021.76 47984.67 2019-09-03 02:43:46.000 246 21249.71 327.55 43021.77 47984.64 2019-09-03 02:43:47.000 246 21249.68 327.55 43021.71 47984.62 2019-09-03 02:43:48.000 246 21249.68 327.57 43021.67 47984.60 2019-09-03 02:43:49.000 246 21249.70 327.57 43021.65 47984.58 2019-09-03 02:43:50.000 246 21249.68 327.60 43021.64 47984.55 2019-09-03 02:43:51.000 246 21249.65 327.61 43021.63 47984.56 2019-09-03 02:43:52.000 246 21249.67 327.62 43021.60 47984.54 2019-09-03 02:43:53.000 246 21249.63 327.66 43021.63 47984.52 2019-09-03 02:43:54.000 246 21249.66 327.66 43021.65 47984.50 2019-09-03 02:43:55.000 246 21249.63 327.66 43021.63 47984.51 2019-09-03 02:43:56.000 246 21249.64 327.69 43021.63 47984.52 2019-09-03 02:43:57.000 246 21249.67 327.74 43021.62 47984.51 2019-09-03 02:43:58.000 246 21249.71 327.75 43021.58 47984.52 2019-09-03 02:43:59.000 246 21249.69 327.79 43021.62 47984.53 2019-09-03 02:44:00.000 246 21249.71 327.82 43021.62 47984.53 2019-09-03 02:44:01.000 246 21249.76 327.79 43021.62 47984.52 2019-09-03 02:44:02.000 246 21249.76 327.78 43021.63 47984.52 2019-09-03 02:44:03.000 246 21249.77 327.79 43021.65 47984.55 2019-09-03 02:44:04.000 246 21249.80 327.80 43021.65 47984.56 2019-09-03 02:44:05.000 246 21249.78 327.84 43021.65 47984.58 2019-09-03 02:44:06.000 246 21249.75 327.83 43021.63 47984.58 2019-09-03 02:44:07.000 246 21249.75 327.86 43021.63 47984.57 2019-09-03 02:44:08.000 246 21249.79 327.89 43021.64 47984.59 2019-09-03 02:44:09.000 246 21249.80 327.91 43021.65 47984.56 2019-09-03 02:44:10.000 246 21249.79 327.91 43021.67 47984.60 2019-09-03 02:44:11.000 246 21249.79 327.93 43021.68 47984.60 2019-09-03 02:44:12.000 246 21249.80 327.95 43021.67 47984.58 2019-09-03 02:44:13.000 246 21249.82 327.96 43021.66 47984.60 2019-09-03 02:44:14.000 246 21249.81 327.96 43021.67 47984.60 2019-09-03 02:44:15.000 246 21249.81 327.96 43021.68 47984.62 2019-09-03 02:44:16.000 246 21249.84 328.01 43021.67 47984.62 2019-09-03 02:44:17.000 246 21249.86 328.02 43021.67 47984.64 2019-09-03 02:44:18.000 246 21249.90 328.07 43021.68 47984.65 2019-09-03 02:44:19.000 246 21249.90 328.07 43021.69 47984.65 2019-09-03 02:44:20.000 246 21249.89 328.07 43021.72 47984.71 2019-09-03 02:44:21.000 246 21249.90 328.05 43021.71 47984.70 2019-09-03 02:44:22.000 246 21249.94 328.05 43021.66 47984.69 2019-09-03 02:44:23.000 246 21249.96 328.09 43021.68 47984.67 2019-09-03 02:44:24.000 246 21249.92 328.10 43021.70 47984.69 2019-09-03 02:44:25.000 246 21249.90 328.13 43021.68 47984.68 2019-09-03 02:44:26.000 246 21249.93 328.13 43021.65 47984.66 2019-09-03 02:44:27.000 246 21249.95 328.12 43021.65 47984.66 2019-09-03 02:44:28.000 246 21249.94 328.12 43021.66 47984.69 2019-09-03 02:44:29.000 246 21249.94 328.13 43021.65 47984.67 2019-09-03 02:44:30.000 246 21249.96 328.14 43021.65 47984.66 2019-09-03 02:44:31.000 246 21249.93 328.15 43021.69 47984.67 2019-09-03 02:44:32.000 246 21249.89 328.16 43021.71 47984.67 2019-09-03 02:44:33.000 246 21249.91 328.18 43021.66 47984.66 2019-09-03 02:44:34.000 246 21249.90 328.20 43021.63 47984.64 2019-09-03 02:44:35.000 246 21249.91 328.22 43021.62 47984.64 2019-09-03 02:44:36.000 246 21249.96 328.24 43021.65 47984.69 2019-09-03 02:44:37.000 246 21249.96 328.23 43021.61 47984.67 2019-09-03 02:44:38.000 246 21249.97 328.24 43021.61 47984.67 2019-09-03 02:44:39.000 246 21250.00 328.25 43021.62 47984.68 2019-09-03 02:44:40.000 246 21250.00 328.26 43021.62 47984.71 2019-09-03 02:44:41.000 246 21249.99 328.30 43021.61 47984.69 2019-09-03 02:44:42.000 246 21250.01 328.32 43021.60 47984.71 2019-09-03 02:44:43.000 246 21250.00 328.34 43021.60 47984.67 2019-09-03 02:44:44.000 246 21249.98 328.35 43021.62 47984.70 2019-09-03 02:44:45.000 246 21249.97 328.40 43021.62 47984.67 2019-09-03 02:44:46.000 246 21249.98 328.40 43021.58 47984.64 2019-09-03 02:44:47.000 246 21250.00 328.42 43021.56 47984.64 2019-09-03 02:44:48.000 246 21250.01 328.46 43021.58 47984.59 2019-09-03 02:44:49.000 246 21250.03 328.48 43021.55 47984.63 2019-09-03 02:44:50.000 246 21250.01 328.48 43021.54 47984.62 2019-09-03 02:44:51.000 246 21249.99 328.48 43021.55 47984.61 2019-09-03 02:44:52.000 246 21250.02 328.50 43021.56 47984.62 2019-09-03 02:44:53.000 246 21250.03 328.49 43021.55 47984.65 2019-09-03 02:44:54.000 246 21250.04 328.50 43021.58 47984.62 2019-09-03 02:44:55.000 246 21250.06 328.51 43021.59 47984.63 2019-09-03 02:44:56.000 246 21250.04 328.51 43021.57 47984.64 2019-09-03 02:44:57.000 246 21250.07 328.55 43021.57 47984.63 2019-09-03 02:44:58.000 246 21250.11 328.53 43021.54 47984.61 2019-09-03 02:44:59.000 246 21250.12 328.57 43021.53 47984.63 2019-09-03 02:45:00.000 246 21250.12 328.58 43021.54 47984.64 2019-09-03 02:45:01.000 246 21250.10 328.59 43021.55 47984.63 2019-09-03 02:45:02.000 246 21250.10 328.60 43021.56 47984.63 2019-09-03 02:45:03.000 246 21250.13 328.62 43021.54 47984.64 2019-09-03 02:45:04.000 246 21250.16 328.63 43021.53 47984.62 2019-09-03 02:45:05.000 246 21250.14 328.67 43021.51 47984.65 2019-09-03 02:45:06.000 246 21250.14 328.69 43021.49 47984.63 2019-09-03 02:45:07.000 246 21250.15 328.70 43021.51 47984.65 2019-09-03 02:45:08.000 246 21250.20 328.69 43021.52 47984.68 2019-09-03 02:45:09.000 246 21250.21 328.71 43021.49 47984.62 2019-09-03 02:45:10.000 246 21250.20 328.77 43021.52 47984.67 2019-09-03 02:45:11.000 246 21250.16 328.82 43021.51 47984.66 2019-09-03 02:45:12.000 246 21250.14 328.91 43021.47 47984.64 2019-09-03 02:45:13.000 246 21250.14 328.94 43021.45 47984.61 2019-09-03 02:45:14.000 246 21250.16 328.98 43021.46 47984.60 2019-09-03 02:45:15.000 246 21250.18 329.02 43021.43 47984.57 2019-09-03 02:45:16.000 246 21250.21 329.06 43021.43 47984.57 2019-09-03 02:45:17.000 246 21250.23 329.10 43021.40 47984.57 2019-09-03 02:45:18.000 246 21250.25 329.13 43021.39 47984.59 2019-09-03 02:45:19.000 246 21250.30 329.17 43021.42 47984.60 2019-09-03 02:45:20.000 246 21250.32 329.20 43021.45 47984.64 2019-09-03 02:45:21.000 246 21250.31 329.21 43021.45 47984.65 2019-09-03 02:45:22.000 246 21250.34 329.26 43021.47 47984.67 2019-09-03 02:45:23.000 246 21250.35 329.29 43021.47 47984.67 2019-09-03 02:45:24.000 246 21250.38 329.28 43021.50 47984.71 2019-09-03 02:45:25.000 246 21250.38 329.29 43021.47 47984.72 2019-09-03 02:45:26.000 246 21250.38 329.30 43021.51 47984.72 2019-09-03 02:45:27.000 246 21250.40 329.29 43021.51 47984.75 2019-09-03 02:45:28.000 246 21250.43 329.29 43021.55 47984.75 2019-09-03 02:45:29.000 246 21250.44 329.30 43021.55 47984.78 2019-09-03 02:45:30.000 246 21250.45 329.32 43021.54 47984.77 2019-09-03 02:45:31.000 246 21250.46 329.33 43021.54 47984.80 2019-09-03 02:45:32.000 246 21250.47 329.35 43021.52 47984.80 2019-09-03 02:45:33.000 246 21250.48 329.39 43021.54 47984.80 2019-09-03 02:45:34.000 246 21250.45 329.45 43021.55 47984.80 2019-09-03 02:45:35.000 246 21250.47 329.44 43021.57 47984.81 2019-09-03 02:45:36.000 246 21250.49 329.47 43021.57 47984.82 2019-09-03 02:45:37.000 246 21250.50 329.46 43021.57 47984.82 2019-09-03 02:45:38.000 246 21250.49 329.48 43021.57 47984.83 2019-09-03 02:45:39.000 246 21250.50 329.48 43021.56 47984.81 2019-09-03 02:45:40.000 246 21250.53 329.50 43021.59 47984.85 2019-09-03 02:45:41.000 246 21250.52 329.53 43021.60 47984.85 2019-09-03 02:45:42.000 246 21250.54 329.54 43021.59 47984.88 2019-09-03 02:45:43.000 246 21250.57 329.53 43021.61 47984.89 2019-09-03 02:45:44.000 246 21250.57 329.50 43021.63 47984.92 2019-09-03 02:45:45.000 246 21250.57 329.49 43021.63 47984.93 2019-09-03 02:45:46.000 246 21250.57 329.48 43021.66 47984.96 2019-09-03 02:45:47.000 246 21250.58 329.48 43021.68 47984.97 2019-09-03 02:45:48.000 246 21250.57 329.51 43021.68 47984.99 2019-09-03 02:45:49.000 246 21250.58 329.53 43021.70 47985.00 2019-09-03 02:45:50.000 246 21250.59 329.52 43021.70 47985.02 2019-09-03 02:45:51.000 246 21250.63 329.54 43021.66 47985.03 2019-09-03 02:45:52.000 246 21250.64 329.55 43021.68 47985.02 2019-09-03 02:45:53.000 246 21250.65 329.55 43021.68 47985.02 2019-09-03 02:45:54.000 246 21250.64 329.57 43021.69 47985.05 2019-09-03 02:45:55.000 246 21250.66 329.59 43021.68 47985.04 2019-09-03 02:45:56.000 246 21250.71 329.58 43021.68 47985.05 2019-09-03 02:45:57.000 246 21250.72 329.54 43021.71 47985.08 2019-09-03 02:45:58.000 246 21250.73 329.51 43021.73 47985.07 2019-09-03 02:45:59.000 246 21250.72 329.52 43021.73 47985.09 2019-09-03 02:46:00.000 246 21250.71 329.53 43021.76 47985.09 2019-09-03 02:46:01.000 246 21250.69 329.54 43021.74 47985.08 2019-09-03 02:46:02.000 246 21250.69 329.54 43021.75 47985.08 2019-09-03 02:46:03.000 246 21250.67 329.56 43021.76 47985.07 2019-09-03 02:46:04.000 246 21250.67 329.59 43021.76 47985.09 2019-09-03 02:46:05.000 246 21250.68 329.62 43021.78 47985.09 2019-09-03 02:46:06.000 246 21250.68 329.66 43021.78 47985.10 2019-09-03 02:46:07.000 246 21250.71 329.67 43021.76 47985.07 2019-09-03 02:46:08.000 246 21250.72 329.68 43021.70 47985.10 2019-09-03 02:46:09.000 246 21250.74 329.70 43021.71 47985.07 2019-09-03 02:46:10.000 246 21250.75 329.75 43021.69 47985.08 2019-09-03 02:46:11.000 246 21250.75 329.77 43021.66 47985.06 2019-09-03 02:46:12.000 246 21250.76 329.78 43021.65 47985.05 2019-09-03 02:46:13.000 246 21250.77 329.81 43021.64 47985.06 2019-09-03 02:46:14.000 246 21250.80 329.84 43021.61 47985.03 2019-09-03 02:46:15.000 246 21250.82 329.84 43021.60 47985.01 2019-09-03 02:46:16.000 246 21250.81 329.84 43021.62 47985.02 2019-09-03 02:46:17.000 246 21250.81 329.86 43021.63 47985.02 2019-09-03 02:46:18.000 246 21250.79 329.88 43021.63 47985.02 2019-09-03 02:46:19.000 246 21250.78 329.88 43021.63 47985.00 2019-09-03 02:46:20.000 246 21250.75 329.91 43021.60 47985.03 2019-09-03 02:46:21.000 246 21250.77 329.91 43021.57 47985.00 2019-09-03 02:46:22.000 246 21250.78 329.91 43021.58 47985.02 2019-09-03 02:46:23.000 246 21250.79 329.91 43021.60 47985.00 2019-09-03 02:46:24.000 246 21250.78 329.91 43021.61 47985.01 2019-09-03 02:46:25.000 246 21250.78 329.92 43021.59 47985.00 2019-09-03 02:46:26.000 246 21250.76 329.92 43021.61 47985.00 2019-09-03 02:46:27.000 246 21250.74 329.98 43021.58 47985.00 2019-09-03 02:46:28.000 246 21250.79 329.98 43021.57 47984.98 2019-09-03 02:46:29.000 246 21250.77 330.02 43021.55 47985.00 2019-09-03 02:46:30.000 246 21250.77 330.07 43021.54 47984.98 2019-09-03 02:46:31.000 246 21250.77 330.08 43021.52 47984.97 2019-09-03 02:46:32.000 246 21250.79 330.14 43021.50 47984.97 2019-09-03 02:46:33.000 246 21250.77 330.18 43021.50 47984.93 2019-09-03 02:46:34.000 246 21250.80 330.20 43021.50 47984.92 2019-09-03 02:46:35.000 246 21250.81 330.22 43021.46 47984.92 2019-09-03 02:46:36.000 246 21250.80 330.23 43021.47 47984.90 2019-09-03 02:46:37.000 246 21250.80 330.27 43021.45 47984.89 2019-09-03 02:46:38.000 246 21250.79 330.30 43021.45 47984.90 2019-09-03 02:46:39.000 246 21250.78 330.30 43021.45 47984.89 2019-09-03 02:46:40.000 246 21250.80 330.33 43021.40 47984.89 2019-09-03 02:46:41.000 246 21250.84 330.34 43021.39 47984.89 2019-09-03 02:46:42.000 246 21250.87 330.30 43021.43 47984.91 2019-09-03 02:46:43.000 246 21250.85 330.29 43021.45 47984.91 2019-09-03 02:46:44.000 246 21250.88 330.28 43021.46 47984.91 2019-09-03 02:46:45.000 246 21250.87 330.30 43021.47 47984.93 2019-09-03 02:46:46.000 246 21250.86 330.29 43021.45 47984.92 2019-09-03 02:46:47.000 246 21250.85 330.29 43021.44 47984.92 2019-09-03 02:46:48.000 246 21250.83 330.26 43021.44 47984.93 2019-09-03 02:46:49.000 246 21250.86 330.25 43021.43 47984.93 2019-09-03 02:46:50.000 246 21250.86 330.23 43021.44 47984.95 2019-09-03 02:46:51.000 246 21250.85 330.23 43021.48 47984.96 2019-09-03 02:46:52.000 246 21250.87 330.22 43021.47 47984.94 2019-09-03 02:46:53.000 246 21250.85 330.21 43021.50 47984.98 2019-09-03 02:46:54.000 246 21250.88 330.20 43021.49 47984.96 2019-09-03 02:46:55.000 246 21250.89 330.18 43021.53 47985.00 2019-09-03 02:46:56.000 246 21250.89 330.17 43021.55 47984.99 2019-09-03 02:46:57.000 246 21250.91 330.18 43021.54 47984.99 2019-09-03 02:46:58.000 246 21250.88 330.22 43021.54 47985.04 2019-09-03 02:46:59.000 246 21250.88 330.21 43021.50 47985.02 2019-09-03 02:47:00.000 246 21250.88 330.22 43021.50 47984.99 2019-09-03 02:47:01.000 246 21250.89 330.25 43021.52 47984.99 2019-09-03 02:47:02.000 246 21250.90 330.27 43021.51 47985.01 2019-09-03 02:47:03.000 246 21250.89 330.29 43021.52 47985.01 2019-09-03 02:47:04.000 246 21250.88 330.32 43021.52 47985.00 2019-09-03 02:47:05.000 246 21250.88 330.32 43021.54 47984.99 2019-09-03 02:47:06.000 246 21250.86 330.30 43021.53 47984.98 2019-09-03 02:47:07.000 246 21250.82 330.30 43021.53 47984.98 2019-09-03 02:47:08.000 246 21250.83 330.30 43021.54 47984.99 2019-09-03 02:47:09.000 246 21250.81 330.31 43021.54 47984.98 2019-09-03 02:47:10.000 246 21250.81 330.33 43021.55 47984.97 2019-09-03 02:47:11.000 246 21250.82 330.33 43021.55 47984.97 2019-09-03 02:47:12.000 246 21250.79 330.34 43021.53 47984.95 2019-09-03 02:47:13.000 246 21250.75 330.36 43021.52 47984.95 2019-09-03 02:47:14.000 246 21250.74 330.38 43021.54 47984.94 2019-09-03 02:47:15.000 246 21250.74 330.37 43021.52 47984.93 2019-09-03 02:47:16.000 246 21250.72 330.37 43021.54 47984.94 2019-09-03 02:47:17.000 246 21250.72 330.39 43021.54 47984.91 2019-09-03 02:47:18.000 246 21250.71 330.41 43021.56 47984.95 2019-09-03 02:47:19.000 246 21250.71 330.44 43021.52 47984.93 2019-09-03 02:47:20.000 246 21250.66 330.50 43021.50 47984.90 2019-09-03 02:47:21.000 246 21250.66 330.55 43021.49 47984.88 2019-09-03 02:47:22.000 246 21250.64 330.60 43021.43 47984.89 2019-09-03 02:47:23.000 246 21250.67 330.65 43021.46 47984.85 2019-09-03 02:47:24.000 246 21250.67 330.70 43021.42 47984.84 2019-09-03 02:47:25.000 246 21250.66 330.70 43021.41 47984.83 2019-09-03 02:47:26.000 246 21250.67 330.70 43021.44 47984.85 2019-09-03 02:47:27.000 246 21250.70 330.73 43021.47 47984.84 2019-09-03 02:47:28.000 246 21250.71 330.71 43021.48 47984.85 2019-09-03 02:47:29.000 246 21250.77 330.71 43021.50 47984.83 2019-09-03 02:47:30.000 246 21250.75 330.72 43021.47 47984.86 2019-09-03 02:47:31.000 246 21250.74 330.71 43021.47 47984.85 2019-09-03 02:47:32.000 246 21250.72 330.68 43021.47 47984.86 2019-09-03 02:47:33.000 246 21250.74 330.69 43021.47 47984.83 2019-09-03 02:47:34.000 246 21250.74 330.69 43021.51 47984.85 2019-09-03 02:47:35.000 246 21250.73 330.67 43021.49 47984.85 2019-09-03 02:47:36.000 246 21250.69 330.66 43021.48 47984.84 2019-09-03 02:47:37.000 246 21250.69 330.66 43021.51 47984.84 2019-09-03 02:47:38.000 246 21250.65 330.70 43021.49 47984.83 2019-09-03 02:47:39.000 246 21250.65 330.76 43021.45 47984.83 2019-09-03 02:47:40.000 246 21250.61 330.83 43021.43 47984.80 2019-09-03 02:47:41.000 246 21250.60 330.88 43021.37 47984.74 2019-09-03 02:47:42.000 246 21250.59 330.94 43021.38 47984.70 2019-09-03 02:47:43.000 246 21250.58 330.96 43021.34 47984.66 2019-09-03 02:47:44.000 246 21250.57 330.98 43021.31 47984.64 2019-09-03 02:47:45.000 246 21250.56 331.00 43021.26 47984.62 2019-09-03 02:47:46.000 246 21250.56 331.00 43021.25 47984.60 2019-09-03 02:47:47.000 246 21250.57 331.01 43021.26 47984.62 2019-09-03 02:47:48.000 246 21250.56 331.04 43021.27 47984.61 2019-09-03 02:47:49.000 246 21250.56 331.05 43021.26 47984.60 2019-09-03 02:47:50.000 246 21250.54 331.04 43021.27 47984.61 2019-09-03 02:47:51.000 246 21250.52 331.05 43021.26 47984.61 2019-09-03 02:47:52.000 246 21250.49 331.05 43021.29 47984.60 2019-09-03 02:47:53.000 246 21250.44 331.07 43021.27 47984.59 2019-09-03 02:47:54.000 246 21250.41 331.09 43021.23 47984.55 2019-09-03 02:47:55.000 246 21250.39 331.11 43021.26 47984.57 2019-09-03 02:47:56.000 246 21250.37 331.14 43021.27 47984.53 2019-09-03 02:47:57.000 246 21250.32 331.16 43021.26 47984.52 2019-09-03 02:47:58.000 246 21250.31 331.16 43021.24 47984.52 2019-09-03 02:47:59.000 246 21250.31 331.20 43021.23 47984.49 2019-09-03 02:48:00.000 246 21250.33 331.22 43021.23 47984.47 2019-09-03 02:48:01.000 246 21250.35 331.23 43021.23 47984.47 2019-09-03 02:48:02.000 246 21250.39 331.28 43021.23 47984.50 2019-09-03 02:48:03.000 246 21250.40 331.33 43021.22 47984.46 2019-09-03 02:48:04.000 246 21250.42 331.34 43021.22 47984.49 2019-09-03 02:48:05.000 246 21250.43 331.37 43021.20 47984.49 2019-09-03 02:48:06.000 246 21250.46 331.39 43021.18 47984.49 2019-09-03 02:48:07.000 246 21250.48 331.42 43021.17 47984.50 2019-09-03 02:48:08.000 246 21250.50 331.46 43021.23 47984.55 2019-09-03 02:48:09.000 246 21250.48 331.51 43021.23 47984.54 2019-09-03 02:48:10.000 246 21250.47 331.58 43021.18 47984.55 2019-09-03 02:48:11.000 246 21250.46 331.62 43021.18 47984.53 2019-09-03 02:48:12.000 246 21250.45 331.64 43021.18 47984.54 2019-09-03 02:48:13.000 246 21250.45 331.69 43021.18 47984.51 2019-09-03 02:48:14.000 246 21250.44 331.71 43021.14 47984.51 2019-09-03 02:48:15.000 246 21250.45 331.71 43021.15 47984.46 2019-09-03 02:48:16.000 246 21250.50 331.71 43021.13 47984.50 2019-09-03 02:48:17.000 246 21250.48 331.72 43021.13 47984.47 2019-09-03 02:48:18.000 246 21250.49 331.71 43021.16 47984.49 2019-09-03 02:48:19.000 246 21250.51 331.72 43021.15 47984.48 2019-09-03 02:48:20.000 246 21250.53 331.72 43021.15 47984.52 2019-09-03 02:48:21.000 246 21250.55 331.76 43021.13 47984.51 2019-09-03 02:48:22.000 246 21250.55 331.77 43021.13 47984.51 2019-09-03 02:48:23.000 246 21250.60 331.77 43021.11 47984.49 2019-09-03 02:48:24.000 246 21250.61 331.76 43021.11 47984.49 2019-09-03 02:48:25.000 246 21250.64 331.70 43021.11 47984.49 2019-09-03 02:48:26.000 246 21250.65 331.68 43021.10 47984.50 2019-09-03 02:48:27.000 246 21250.65 331.66 43021.12 47984.50 2019-09-03 02:48:28.000 246 21250.70 331.66 43021.09 47984.52 2019-09-03 02:48:29.000 246 21250.70 331.67 43021.10 47984.53 2019-09-03 02:48:30.000 246 21250.69 331.66 43021.05 47984.53 2019-09-03 02:48:31.000 246 21250.70 331.69 43021.04 47984.54 2019-09-03 02:48:32.000 246 21250.70 331.68 43021.03 47984.54 2019-09-03 02:48:33.000 246 21250.69 331.66 43021.04 47984.54 2019-09-03 02:48:34.000 246 21250.69 331.66 43021.07 47984.55 2019-09-03 02:48:35.000 246 21250.67 331.71 43021.09 47984.54 2019-09-03 02:48:36.000 246 21250.65 331.72 43021.10 47984.56 2019-09-03 02:48:37.000 246 21250.65 331.76 43021.12 47984.58 2019-09-03 02:48:38.000 246 21250.65 331.81 43021.14 47984.59 2019-09-03 02:48:39.000 246 21250.67 331.86 43021.15 47984.59 2019-09-03 02:48:40.000 246 21250.62 331.95 43021.17 47984.58 2019-09-03 02:48:41.000 246 21250.60 332.03 43021.18 47984.59 2019-09-03 02:48:42.000 246 21250.58 332.10 43021.20 47984.54 2019-09-03 02:48:43.000 246 21250.57 332.15 43021.19 47984.55 2019-09-03 02:48:44.000 246 21250.50 332.24 43021.18 47984.56 2019-09-03 02:48:45.000 246 21250.48 332.31 43021.19 47984.53 2019-09-03 02:48:46.000 246 21250.46 332.38 43021.16 47984.52 2019-09-03 02:48:47.000 246 21250.46 332.44 43021.15 47984.53 2019-09-03 02:48:48.000 246 21250.51 332.50 43021.19 47984.48 2019-09-03 02:48:49.000 246 21250.54 332.55 43021.16 47984.51 2019-09-03 02:48:50.000 246 21250.54 332.60 43021.14 47984.53 2019-09-03 02:48:51.000 246 21250.55 332.65 43021.14 47984.52 2019-09-03 02:48:52.000 246 21250.57 332.67 43021.15 47984.54 2019-09-03 02:48:53.000 246 21250.59 332.68 43021.12 47984.55 2019-09-03 02:48:54.000 246 21250.64 332.68 43021.15 47984.57 2019-09-03 02:48:55.000 246 21250.67 332.69 43021.17 47984.59 2019-09-03 02:48:56.000 246 21250.72 332.68 43021.15 47984.61 2019-09-03 02:48:57.000 246 21250.76 332.67 43021.17 47984.63 2019-09-03 02:48:58.000 246 21250.79 332.63 43021.18 47984.66 2019-09-03 02:48:59.000 246 21250.83 332.62 43021.18 47984.64 2019-09-03 02:49:00.000 246 21250.88 332.61 43021.18 47984.72 2019-09-03 02:49:01.000 246 21250.93 332.59 43021.18 47984.73 2019-09-03 02:49:02.000 246 21250.98 332.54 43021.19 47984.76 2019-09-03 02:49:03.000 246 21250.97 332.52 43021.24 47984.75 2019-09-03 02:49:04.000 246 21251.03 332.50 43021.21 47984.79 2019-09-03 02:49:05.000 246 21251.05 332.51 43021.20 47984.81 2019-09-03 02:49:06.000 246 21251.06 332.53 43021.24 47984.81 2019-09-03 02:49:07.000 246 21251.08 332.54 43021.22 47984.85 2019-09-03 02:49:08.000 246 21251.12 332.56 43021.26 47984.82 2019-09-03 02:49:09.000 246 21251.13 332.60 43021.27 47984.89 2019-09-03 02:49:10.000 246 21251.17 332.61 43021.22 47984.88 2019-09-03 02:49:11.000 246 21251.20 332.65 43021.25 47984.88 2019-09-03 02:49:12.000 246 21251.22 332.68 43021.23 47984.90 2019-09-03 02:49:13.000 246 21251.25 332.70 43021.25 47984.91 2019-09-03 02:49:14.000 246 21251.24 332.75 43021.26 47984.92 2019-09-03 02:49:15.000 246 21251.24 332.82 43021.24 47984.92 2019-09-03 02:49:16.000 246 21251.26 332.86 43021.23 47984.95 2019-09-03 02:49:17.000 246 21251.25 332.88 43021.23 47984.92 2019-09-03 02:49:18.000 246 21251.21 332.91 43021.25 47984.93 2019-09-03 02:49:19.000 246 21251.20 332.91 43021.24 47984.90 2019-09-03 02:49:20.000 246 21251.21 332.94 43021.24 47984.92 2019-09-03 02:49:21.000 246 21251.20 332.96 43021.25 47984.89 2019-09-03 02:49:22.000 246 21251.23 332.95 43021.24 47984.93 2019-09-03 02:49:23.000 246 21251.19 333.00 43021.23 47984.87 2019-09-03 02:49:24.000 246 21251.20 332.99 43021.21 47984.90 2019-09-03 02:49:25.000 246 21251.20 332.99 43021.19 47984.87 2019-09-03 02:49:26.000 246 21251.22 333.00 43021.19 47984.89 2019-09-03 02:49:27.000 246 21251.22 333.01 43021.21 47984.89 2019-09-03 02:49:28.000 246 21251.21 333.02 43021.19 47984.88 2019-09-03 02:49:29.000 246 21251.20 333.03 43021.16 47984.88 2019-09-03 02:49:30.000 246 21251.24 333.05 43021.18 47984.88 2019-09-03 02:49:31.000 246 21251.27 333.11 43021.20 47984.87 2019-09-03 02:49:32.000 246 21251.25 333.18 43021.14 47984.87 2019-09-03 02:49:33.000 246 21251.24 333.25 43021.12 47984.86 2019-09-03 02:49:34.000 246 21251.27 333.29 43021.12 47984.88 2019-09-03 02:49:35.000 246 21251.29 333.34 43021.13 47984.86 2019-09-03 02:49:36.000 246 21251.29 333.40 43021.14 47984.86 2019-09-03 02:49:37.000 246 21251.28 333.46 43021.14 47984.87 2019-09-03 02:49:38.000 246 21251.27 333.54 43021.11 47984.85 2019-09-03 02:49:39.000 246 21251.27 333.61 43021.12 47984.80 2019-09-03 02:49:40.000 246 21251.25 333.68 43021.10 47984.81 2019-09-03 02:49:41.000 246 21251.24 333.74 43021.08 47984.81 2019-09-03 02:49:42.000 246 21251.23 333.79 43021.09 47984.80 2019-09-03 02:49:43.000 246 21251.23 333.84 43021.08 47984.79 2019-09-03 02:49:44.000 246 21251.19 333.91 43021.07 47984.80 2019-09-03 02:49:45.000 246 21251.17 333.96 43021.08 47984.77 2019-09-03 02:49:46.000 246 21251.16 333.98 43021.07 47984.74 2019-09-03 02:49:47.000 246 21251.16 334.00 43021.07 47984.74 2019-09-03 02:49:48.000 246 21251.20 334.01 43021.05 47984.75 2019-09-03 02:49:49.000 246 21251.20 334.04 43021.02 47984.71 2019-09-03 02:49:50.000 246 21251.23 334.07 43021.03 47984.72 2019-09-03 02:49:51.000 246 21251.22 334.03 43021.04 47984.74 2019-09-03 02:49:52.000 246 21251.24 334.00 43021.02 47984.74 2019-09-03 02:49:53.000 246 21251.28 334.00 43021.02 47984.75 2019-09-03 02:49:54.000 246 21251.30 334.00 43021.03 47984.75 2019-09-03 02:49:55.000 246 21251.31 334.00 43021.03 47984.78 2019-09-03 02:49:56.000 246 21251.34 333.99 43021.02 47984.80 2019-09-03 02:49:57.000 246 21251.38 334.01 43021.02 47984.77 2019-09-03 02:49:58.000 246 21251.40 334.04 43021.04 47984.81 2019-09-03 02:49:59.000 246 21251.43 334.08 43021.04 47984.82 2019-09-03 02:50:00.000 246 21251.48 334.11 43021.04 47984.83 2019-09-03 02:50:01.000 246 21251.51 334.15 43021.02 47984.83 2019-09-03 02:50:02.000 246 21251.52 334.20 43021.01 47984.87 2019-09-03 02:50:03.000 246 21251.52 334.23 43021.04 47984.86 2019-09-03 02:50:04.000 246 21251.53 334.26 43021.04 47984.87 2019-09-03 02:50:05.000 246 21251.53 334.33 43021.02 47984.89 2019-09-03 02:50:06.000 246 21251.52 334.36 43021.03 47984.89 2019-09-03 02:50:07.000 246 21251.49 334.39 43021.06 47984.86 2019-09-03 02:50:08.000 246 21251.45 334.45 43021.05 47984.86 2019-09-03 02:50:09.000 246 21251.44 334.48 43021.06 47984.84 2019-09-03 02:50:10.000 246 21251.42 334.51 43021.06 47984.83 2019-09-03 02:50:11.000 246 21251.39 334.52 43021.08 47984.83 2019-09-03 02:50:12.000 246 21251.37 334.55 43021.12 47984.85 2019-09-03 02:50:13.000 246 21251.35 334.57 43021.12 47984.83 2019-09-03 02:50:14.000 246 21251.33 334.61 43021.10 47984.82 2019-09-03 02:50:15.000 246 21251.31 334.63 43021.10 47984.83 2019-09-03 02:50:16.000 246 21251.31 334.66 43021.12 47984.81 2019-09-03 02:50:17.000 246 21251.30 334.70 43021.12 47984.81 2019-09-03 02:50:18.000 246 21251.29 334.76 43021.10 47984.83 2019-09-03 02:50:19.000 246 21251.33 334.80 43021.09 47984.79 2019-09-03 02:50:20.000 246 21251.33 334.83 43021.06 47984.83 2019-09-03 02:50:21.000 246 21251.34 334.87 43021.05 47984.80 2019-09-03 02:50:22.000 246 21251.37 334.93 43021.04 47984.81 2019-09-03 02:50:23.000 246 21251.38 334.96 43021.08 47984.84 2019-09-03 02:50:24.000 246 21251.39 335.02 43021.05 47984.82 2019-09-03 02:50:25.000 246 21251.40 335.07 43021.04 47984.85 2019-09-03 02:50:26.000 246 21251.41 335.11 43021.05 47984.85 2019-09-03 02:50:27.000 246 21251.42 335.15 43021.04 47984.84 2019-09-03 02:50:28.000 246 21251.41 335.23 43021.04 47984.83 2019-09-03 02:50:29.000 246 21251.43 335.28 43021.04 47984.84 2019-09-03 02:50:30.000 246 21251.43 335.35 43021.04 47984.85 2019-09-03 02:50:31.000 246 21251.45 335.39 43021.04 47984.85 2019-09-03 02:50:32.000 246 21251.47 335.49 43021.02 47984.82 2019-09-03 02:50:33.000 246 21251.46 335.57 43021.00 47984.83 2019-09-03 02:50:34.000 246 21251.41 335.64 43021.00 47984.82 2019-09-03 02:50:35.000 246 21251.40 335.71 43020.97 47984.79 2019-09-03 02:50:36.000 246 21251.34 335.80 43020.95 47984.80 2019-09-03 02:50:37.000 246 21251.29 335.88 43020.94 47984.77 2019-09-03 02:50:38.000 246 21251.29 335.99 43020.95 47984.71 2019-09-03 02:50:39.000 246 21251.28 336.10 43020.94 47984.74 2019-09-03 02:50:40.000 246 21251.24 336.18 43020.93 47984.69 2019-09-03 02:50:41.000 246 21251.21 336.25 43020.91 47984.65 2019-09-03 02:50:42.000 246 21251.22 336.33 43020.91 47984.64 2019-09-03 02:50:43.000 246 21251.18 336.45 43020.87 47984.61 2019-09-03 02:50:44.000 246 21251.19 336.51 43020.85 47984.61 2019-09-03 02:50:45.000 246 21251.19 336.61 43020.87 47984.60 2019-09-03 02:50:46.000 246 21251.20 336.68 43020.87 47984.58 2019-09-03 02:50:47.000 246 21251.17 336.77 43020.84 47984.60 2019-09-03 02:50:48.000 246 21251.19 336.83 43020.82 47984.57 2019-09-03 02:50:49.000 246 21251.17 336.89 43020.85 47984.55 2019-09-03 02:50:50.000 246 21251.20 336.93 43020.83 47984.54 2019-09-03 02:50:51.000 246 21251.22 337.01 43020.84 47984.57 2019-09-03 02:50:52.000 246 21251.22 337.08 43020.81 47984.56 2019-09-03 02:50:53.000 246 21251.22 337.12 43020.79 47984.57 2019-09-03 02:50:54.000 246 21251.24 337.16 43020.80 47984.58 2019-09-03 02:50:55.000 246 21251.29 337.18 43020.79 47984.58 2019-09-03 02:50:56.000 246 21251.32 337.21 43020.79 47984.59 2019-09-03 02:50:57.000 246 21251.32 337.23 43020.79 47984.61 2019-09-03 02:50:58.000 246 21251.34 337.25 43020.82 47984.60 2019-09-03 02:50:59.000 246 21251.36 337.27 43020.84 47984.61 2019-09-03 02:51:00.000 246 21251.34 337.30 43020.81 47984.64 2019-09-03 02:51:01.000 246 21251.41 337.33 43020.79 47984.62 2019-09-03 02:51:02.000 246 21251.41 337.39 43020.81 47984.62 2019-09-03 02:51:03.000 246 21251.38 337.45 43020.79 47984.64 2019-09-03 02:51:04.000 246 21251.41 337.45 43020.76 47984.60 2019-09-03 02:51:05.000 246 21251.42 337.49 43020.76 47984.64 2019-09-03 02:51:06.000 246 21251.45 337.52 43020.75 47984.62 2019-09-03 02:51:07.000 246 21251.47 337.52 43020.75 47984.65 2019-09-03 02:51:08.000 246 21251.48 337.53 43020.78 47984.62 2019-09-03 02:51:09.000 246 21251.52 337.55 43020.76 47984.60 2019-09-03 02:51:10.000 246 21251.51 337.57 43020.74 47984.62 2019-09-03 02:51:11.000 246 21251.49 337.58 43020.76 47984.65 2019-09-03 02:51:12.000 246 21251.50 337.58 43020.77 47984.63 2019-09-03 02:51:13.000 246 21251.48 337.58 43020.74 47984.68 2019-09-03 02:51:14.000 246 21251.49 337.58 43020.76 47984.65 2019-09-03 02:51:15.000 246 21251.48 337.63 43020.75 47984.68 2019-09-03 02:51:16.000 246 21251.45 337.64 43020.79 47984.66 2019-09-03 02:51:17.000 246 21251.45 337.66 43020.81 47984.66 2019-09-03 02:51:18.000 246 21251.41 337.70 43020.80 47984.64 2019-09-03 02:51:19.000 246 21251.44 337.72 43020.79 47984.65 2019-09-03 02:51:20.000 246 21251.41 337.75 43020.82 47984.64 2019-09-03 02:51:21.000 246 21251.40 337.80 43020.80 47984.63 2019-09-03 02:51:22.000 246 21251.40 337.81 43020.80 47984.62 2019-09-03 02:51:23.000 246 21251.39 337.83 43020.79 47984.64 2019-09-03 02:51:24.000 246 21251.37 337.89 43020.80 47984.60 2019-09-03 02:51:25.000 246 21251.39 337.91 43020.79 47984.59 2019-09-03 02:51:26.000 246 21251.39 337.96 43020.76 47984.58 2019-09-03 02:51:27.000 246 21251.33 338.01 43020.76 47984.57 2019-09-03 02:51:28.000 246 21251.28 338.03 43020.76 47984.57 2019-09-03 02:51:29.000 246 21251.26 338.04 43020.77 47984.54 2019-09-03 02:51:30.000 246 21251.25 338.05 43020.76 47984.53 2019-09-03 02:51:31.000 246 21251.23 338.08 43020.77 47984.54 2019-09-03 02:51:32.000 246 21251.21 338.10 43020.78 47984.50 2019-09-03 02:51:33.000 246 21251.20 338.11 43020.76 47984.52 2019-09-03 02:51:34.000 246 21251.17 338.14 43020.73 47984.50 2019-09-03 02:51:35.000 246 21251.16 338.15 43020.71 47984.48 2019-09-03 02:51:36.000 246 21251.16 338.19 43020.72 47984.49 2019-09-03 02:51:37.000 246 21251.18 338.15 43020.74 47984.47 2019-09-03 02:51:38.000 246 21251.20 338.17 43020.73 47984.49 2019-09-03 02:51:39.000 246 21251.21 338.17 43020.73 47984.47 2019-09-03 02:51:40.000 246 21251.20 338.16 43020.73 47984.51 2019-09-03 02:51:41.000 246 21251.18 338.16 43020.76 47984.49 2019-09-03 02:51:42.000 246 21251.20 338.18 43020.79 47984.52 2019-09-03 02:51:43.000 246 21251.21 338.17 43020.79 47984.51 2019-09-03 02:51:44.000 246 21251.22 338.18 43020.77 47984.55 2019-09-03 02:51:45.000 246 21251.20 338.20 43020.76 47984.53 2019-09-03 02:51:46.000 246 21251.19 338.24 43020.78 47984.54 2019-09-03 02:51:47.000 246 21251.25 338.25 43020.79 47984.54 2019-09-03 02:51:48.000 246 21251.26 338.27 43020.76 47984.57 2019-09-03 02:51:49.000 246 21251.26 338.25 43020.79 47984.55 2019-09-03 02:51:50.000 246 21251.26 338.23 43020.84 47984.59 2019-09-03 02:51:51.000 246 21251.25 338.25 43020.85 47984.57 2019-09-03 02:51:52.000 246 21251.27 338.24 43020.83 47984.62 2019-09-03 02:51:53.000 246 21251.28 338.24 43020.86 47984.60 2019-09-03 02:51:54.000 246 21251.28 338.20 43020.86 47984.64 2019-09-03 02:51:55.000 246 21251.30 338.17 43020.86 47984.62 2019-09-03 02:51:56.000 246 21251.31 338.17 43020.89 47984.66 2019-09-03 02:51:57.000 246 21251.35 338.11 43020.90 47984.67 2019-09-03 02:51:58.000 246 21251.38 338.08 43020.90 47984.67 2019-09-03 02:51:59.000 246 21251.34 338.04 43020.89 47984.69 2019-09-03 02:52:00.000 246 21251.37 338.00 43020.89 47984.71 2019-09-03 02:52:01.000 246 21251.41 337.94 43020.93 47984.72 2019-09-03 02:52:02.000 246 21251.44 337.91 43020.95 47984.75 2019-09-03 02:52:03.000 246 21251.45 337.85 43020.95 47984.72 2019-09-03 02:52:04.000 246 21251.47 337.79 43020.94 47984.77 2019-09-03 02:52:05.000 246 21251.49 337.73 43020.96 47984.78 2019-09-03 02:52:06.000 246 21251.50 337.66 43021.01 47984.80 2019-09-03 02:52:07.000 246 21251.53 337.63 43021.04 47984.86 2019-09-03 02:52:08.000 246 21251.57 337.59 43021.04 47984.87 2019-09-03 02:52:09.000 246 21251.59 337.54 43021.08 47984.90 2019-09-03 02:52:10.000 246 21251.60 337.50 43021.10 47984.92 2019-09-03 02:52:11.000 246 21251.63 337.46 43021.10 47984.93 2019-09-03 02:52:12.000 246 21251.65 337.45 43021.07 47984.95 2019-09-03 02:52:13.000 246 21251.68 337.40 43021.10 47985.00 2019-09-03 02:52:14.000 246 21251.73 337.38 43021.12 47985.02 2019-09-03 02:52:15.000 246 21251.75 337.35 43021.12 47985.02 2019-09-03 02:52:16.000 246 21251.75 337.34 43021.12 47985.05 2019-09-03 02:52:17.000 246 21251.79 337.34 43021.12 47985.08 2019-09-03 02:52:18.000 246 21251.82 337.35 43021.12 47985.08 2019-09-03 02:52:19.000 246 21251.84 337.36 43021.13 47985.09 2019-09-03 02:52:20.000 246 21251.85 337.34 43021.15 47985.06 2019-09-03 02:52:21.000 246 21251.87 337.36 43021.13 47985.11 2019-09-03 02:52:22.000 246 21251.88 337.35 43021.11 47985.10 2019-09-03 02:52:23.000 246 21251.96 337.35 43021.10 47985.09 2019-09-03 02:52:24.000 246 21251.95 337.34 43021.09 47985.13 2019-09-03 02:52:25.000 246 21251.97 337.35 43021.08 47985.12 2019-09-03 02:52:26.000 246 21252.02 337.32 43021.09 47985.14 2019-09-03 02:52:27.000 246 21252.03 337.28 43021.11 47985.18 2019-09-03 02:52:28.000 246 21252.08 337.26 43021.07 47985.13 2019-09-03 02:52:29.000 246 21252.12 337.20 43021.11 47985.17 2019-09-03 02:52:30.000 246 21252.13 337.20 43021.14 47985.20 2019-09-03 02:52:31.000 246 21252.13 337.21 43021.13 47985.24 2019-09-03 02:52:32.000 246 21252.18 337.21 43021.13 47985.23 2019-09-03 02:52:33.000 246 21252.22 337.23 43021.10 47985.26 2019-09-03 02:52:34.000 246 21252.27 337.25 43021.09 47985.24 2019-09-03 02:52:35.000 246 21252.28 337.27 43021.06 47985.24 2019-09-03 02:52:36.000 246 21252.29 337.27 43021.08 47985.23 2019-09-03 02:52:37.000 246 21252.29 337.25 43021.00 47985.24 2019-09-03 02:52:38.000 246 21252.30 337.20 43021.03 47985.25 2019-09-03 02:52:39.000 246 21252.34 337.20 43021.03 47985.23 2019-09-03 02:52:40.000 246 21252.34 337.22 43020.99 47985.26 2019-09-03 02:52:41.000 246 21252.36 337.23 43021.01 47985.24 2019-09-03 02:52:42.000 246 21252.35 337.21 43021.02 47985.25 2019-09-03 02:52:43.000 246 21252.36 337.23 43021.00 47985.20 2019-09-03 02:52:44.000 246 21252.37 337.22 43020.99 47985.24 2019-09-03 02:52:45.000 246 21252.36 337.19 43020.99 47985.22 2019-09-03 02:52:46.000 246 21252.40 337.16 43021.00 47985.22 2019-09-03 02:52:47.000 246 21252.43 337.14 43021.02 47985.23 2019-09-03 02:52:48.000 246 21252.42 337.13 43021.04 47985.26 2019-09-03 02:52:49.000 246 21252.44 337.12 43021.05 47985.28 2019-09-03 02:52:50.000 246 21252.43 337.11 43021.05 47985.27 2019-09-03 02:52:51.000 246 21252.44 337.11 43021.05 47985.28 2019-09-03 02:52:52.000 246 21252.46 337.12 43021.05 47985.28 2019-09-03 02:52:53.000 246 21252.45 337.14 43021.00 47985.28 2019-09-03 02:52:54.000 246 21252.48 337.16 43021.01 47985.29 2019-09-03 02:52:55.000 246 21252.48 337.17 43020.97 47985.28 2019-09-03 02:52:56.000 246 21252.48 337.17 43020.99 47985.28 2019-09-03 02:52:57.000 246 21252.52 337.17 43021.00 47985.28 2019-09-03 02:52:58.000 246 21252.54 337.13 43020.98 47985.30 2019-09-03 02:52:59.000 246 21252.55 337.13 43020.99 47985.28 2019-09-03 02:53:00.000 246 21252.58 337.11 43021.01 47985.29 2019-09-03 02:53:01.000 246 21252.60 337.10 43020.97 47985.28 2019-09-03 02:53:02.000 246 21252.60 337.10 43020.99 47985.33 2019-09-03 02:53:03.000 246 21252.63 337.09 43021.01 47985.34 2019-09-03 02:53:04.000 246 21252.63 337.10 43020.99 47985.35 2019-09-03 02:53:05.000 246 21252.70 337.07 43021.00 47985.33 2019-09-03 02:53:06.000 246 21252.70 337.07 43021.03 47985.38 2019-09-03 02:53:07.000 246 21252.73 337.06 43021.02 47985.37 2019-09-03 02:53:08.000 246 21252.73 337.00 43021.06 47985.38 2019-09-03 02:53:09.000 246 21252.72 336.97 43021.11 47985.41 2019-09-03 02:53:10.000 246 21252.75 336.95 43021.09 47985.45 2019-09-03 02:53:11.000 246 21252.75 336.97 43021.09 47985.44 2019-09-03 02:53:12.000 246 21252.75 336.95 43021.09 47985.46 2019-09-03 02:53:13.000 246 21252.75 336.94 43021.11 47985.48 2019-09-03 02:53:14.000 246 21252.75 336.94 43021.12 47985.49 2019-09-03 02:53:15.000 246 21252.75 336.95 43021.08 47985.51 2019-09-03 02:53:16.000 246 21252.74 336.95 43021.11 47985.51 2019-09-03 02:53:17.000 246 21252.80 336.94 43021.13 47985.50 2019-09-03 02:53:18.000 246 21252.81 336.97 43021.13 47985.52 2019-09-03 02:53:19.000 246 21252.79 336.97 43021.18 47985.54 2019-09-03 02:53:20.000 246 21252.78 336.97 43021.18 47985.54 2019-09-03 02:53:21.000 246 21252.81 336.98 43021.14 47985.53 2019-09-03 02:53:22.000 246 21252.82 336.99 43021.13 47985.52 2019-09-03 02:53:23.000 246 21252.83 337.00 43021.12 47985.53 2019-09-03 02:53:24.000 246 21252.82 336.99 43021.15 47985.55 2019-09-03 02:53:25.000 246 21252.83 337.00 43021.17 47985.55 2019-09-03 02:53:26.000 246 21252.81 337.01 43021.19 47985.57 2019-09-03 02:53:27.000 246 21252.80 337.01 43021.17 47985.53 2019-09-03 02:53:28.000 246 21252.78 337.01 43021.17 47985.60 2019-09-03 02:53:29.000 246 21252.77 336.99 43021.16 47985.59 2019-09-03 02:53:30.000 246 21252.77 336.99 43021.16 47985.56 2019-09-03 02:53:31.000 246 21252.79 336.99 43021.19 47985.56 2019-09-03 02:53:32.000 246 21252.82 336.98 43021.19 47985.58 2019-09-03 02:53:33.000 246 21252.85 336.98 43021.16 47985.57 2019-09-03 02:53:34.000 246 21252.87 336.99 43021.17 47985.61 2019-09-03 02:53:35.000 246 21252.89 336.97 43021.19 47985.62 2019-09-03 02:53:36.000 246 21252.89 336.96 43021.19 47985.64 2019-09-03 02:53:37.000 246 21252.90 336.99 43021.20 47985.66 2019-09-03 02:53:38.000 246 21252.91 337.01 43021.19 47985.63 2019-09-03 02:53:39.000 246 21252.95 337.02 43021.18 47985.65 2019-09-03 02:53:40.000 246 21253.00 337.01 43021.19 47985.65 2019-09-03 02:53:41.000 246 21253.02 337.02 43021.21 47985.65 2019-09-03 02:53:42.000 246 21253.05 337.05 43021.21 47985.69 2019-09-03 02:53:43.000 246 21253.06 337.08 43021.17 47985.71 2019-09-03 02:53:44.000 246 21253.09 337.10 43021.16 47985.70 2019-09-03 02:53:45.000 246 21253.08 337.11 43021.15 47985.69 2019-09-03 02:53:46.000 246 21253.10 337.12 43021.13 47985.73 2019-09-03 02:53:47.000 246 21253.14 337.08 43021.15 47985.69 2019-09-03 02:53:48.000 246 21253.15 337.03 43021.13 47985.70 2019-09-03 02:53:49.000 246 21253.17 337.02 43021.16 47985.70 2019-09-03 02:53:50.000 246 21253.19 337.05 43021.17 47985.72 2019-09-03 02:53:51.000 246 21253.20 337.04 43021.11 47985.71 2019-09-03 02:53:52.000 246 21253.22 337.05 43021.11 47985.72 2019-09-03 02:53:53.000 246 21253.25 337.04 43021.09 47985.73 2019-09-03 02:53:54.000 246 21253.25 337.04 43021.10 47985.73 2019-09-03 02:53:55.000 246 21253.27 337.05 43021.08 47985.74 2019-09-03 02:53:56.000 246 21253.29 337.02 43021.12 47985.74 2019-09-03 02:53:57.000 246 21253.30 337.01 43021.11 47985.74 2019-09-03 02:53:58.000 246 21253.32 337.01 43021.11 47985.76 2019-09-03 02:53:59.000 246 21253.35 337.04 43021.10 47985.78 2019-09-03 02:54:00.000 246 21253.39 337.02 43021.10 47985.77 2019-09-03 02:54:01.000 246 21253.41 337.01 43021.10 47985.80 2019-09-03 02:54:02.000 246 21253.46 337.03 43021.08 47985.78 2019-09-03 02:54:03.000 246 21253.47 337.00 43021.09 47985.81 2019-09-03 02:54:04.000 246 21253.51 337.02 43021.10 47985.81 2019-09-03 02:54:05.000 246 21253.51 337.02 43021.09 47985.80 2019-09-03 02:54:06.000 246 21253.55 337.02 43021.10 47985.80 2019-09-03 02:54:07.000 246 21253.58 337.01 43021.08 47985.82 2019-09-03 02:54:08.000 246 21253.59 336.99 43021.06 47985.82 2019-09-03 02:54:09.000 246 21253.62 337.00 43021.07 47985.81 2019-09-03 02:54:10.000 246 21253.63 336.97 43021.09 47985.81 2019-09-03 02:54:11.000 246 21253.65 336.95 43021.08 47985.87 2019-09-03 02:54:12.000 246 21253.70 336.93 43021.09 47985.84 2019-09-03 02:54:13.000 246 21253.72 336.91 43021.10 47985.86 2019-09-03 02:54:14.000 246 21253.70 336.88 43021.08 47985.88 2019-09-03 02:54:15.000 246 21253.71 336.86 43021.08 47985.90 2019-09-03 02:54:16.000 246 21253.75 336.83 43021.11 47985.93 2019-09-03 02:54:17.000 246 21253.78 336.84 43021.09 47985.90 2019-09-03 02:54:18.000 246 21253.79 336.87 43021.09 47985.92 2019-09-03 02:54:19.000 246 21253.79 336.88 43021.07 47985.90 2019-09-03 02:54:20.000 246 21253.84 336.88 43021.04 47985.92 2019-09-03 02:54:21.000 246 21253.84 336.86 43021.01 47985.91 2019-09-03 02:54:22.000 246 21253.89 336.84 43021.04 47985.92 2019-09-03 02:54:23.000 246 21253.91 336.82 43021.01 47985.94 2019-09-03 02:54:24.000 246 21253.95 336.83 43020.99 47985.93 2019-09-03 02:54:25.000 246 21253.96 336.84 43021.01 47985.97 2019-09-03 02:54:26.000 246 21254.02 336.84 43021.05 47985.97 2019-09-03 02:54:27.000 246 21254.04 336.82 43021.04 47985.95 2019-09-03 02:54:28.000 246 21254.05 336.85 43021.02 47985.96 2019-09-03 02:54:29.000 246 21254.07 336.83 43021.02 47985.97 2019-09-03 02:54:30.000 246 21254.09 336.84 43021.01 47985.96 2019-09-03 02:54:31.000 246 21254.09 336.84 43021.03 47986.00 2019-09-03 02:54:32.000 246 21254.09 336.85 43021.01 47985.99 2019-09-03 02:54:33.000 246 21254.12 336.84 43021.01 47985.97 2019-09-03 02:54:34.000 246 21254.13 336.81 43021.03 47986.01 2019-09-03 02:54:35.000 246 21254.16 336.84 43021.01 47986.02 2019-09-03 02:54:36.000 246 21254.14 336.85 43021.00 47986.00 2019-09-03 02:54:37.000 246 21254.19 336.84 43021.01 47986.05 2019-09-03 02:54:38.000 246 21254.20 336.85 43020.98 47986.04 2019-09-03 02:54:39.000 246 21254.22 336.85 43021.03 47986.03 2019-09-03 02:54:40.000 246 21254.25 336.83 43021.05 47986.07 2019-09-03 02:54:41.000 246 21254.29 336.81 43021.05 47986.05 2019-09-03 02:54:42.000 246 21254.32 336.82 43021.07 47986.12 2019-09-03 02:54:43.000 246 21254.32 336.87 43021.04 47986.08 2019-09-03 02:54:44.000 246 21254.38 336.92 43021.01 47986.09 2019-09-03 02:54:45.000 246 21254.39 336.93 43020.99 47986.07 2019-09-03 02:54:46.000 246 21254.40 336.96 43021.01 47986.10 2019-09-03 02:54:47.000 246 21254.41 336.98 43020.97 47986.07 2019-09-03 02:54:48.000 246 21254.41 337.00 43020.95 47986.06 2019-09-03 02:54:49.000 246 21254.43 337.02 43020.97 47986.06 2019-09-03 02:54:50.000 246 21254.44 337.04 43020.97 47986.06 2019-09-03 02:54:51.000 246 21254.48 337.07 43020.96 47986.08 2019-09-03 02:54:52.000 246 21254.48 337.10 43020.93 47986.08 2019-09-03 02:54:53.000 246 21254.51 337.14 43020.93 47986.08 2019-09-03 02:54:54.000 246 21254.55 337.15 43020.93 47986.11 2019-09-03 02:54:55.000 246 21254.59 337.13 43020.92 47986.11 2019-09-03 02:54:56.000 246 21254.62 337.15 43020.94 47986.12 2019-09-03 02:54:57.000 246 21254.68 337.18 43020.96 47986.16 2019-09-03 02:54:58.000 246 21254.67 337.20 43020.96 47986.17 2019-09-03 02:54:59.000 246 21254.70 337.24 43020.96 47986.17 2019-09-03 02:55:00.000 246 21254.69 337.27 43020.94 47986.20 2019-09-03 02:55:01.000 246 21254.73 337.25 43020.96 47986.19 2019-09-03 02:55:02.000 246 21254.77 337.29 43020.94 47986.24 2019-09-03 02:55:03.000 246 21254.78 337.32 43020.94 47986.22 2019-09-03 02:55:04.000 246 21254.77 337.35 43020.93 47986.25 2019-09-03 02:55:05.000 246 21254.81 337.36 43020.93 47986.24 2019-09-03 02:55:06.000 246 21254.86 337.34 43020.96 47986.28 2019-09-03 02:55:07.000 246 21254.86 337.40 43020.93 47986.29 2019-09-03 02:55:08.000 246 21254.89 337.44 43020.92 47986.30 2019-09-03 02:55:09.000 246 21254.89 337.50 43020.90 47986.31 2019-09-03 02:55:10.000 246 21254.94 337.55 43020.90 47986.28 2019-09-03 02:55:11.000 246 21254.95 337.57 43020.89 47986.28 2019-09-03 02:55:12.000 246 21254.99 337.60 43020.89 47986.28 2019-09-03 02:55:13.000 246 21255.03 337.63 43020.89 47986.28 2019-09-03 02:55:14.000 246 21255.06 337.66 43020.87 47986.30 2019-09-03 02:55:15.000 246 21255.09 337.69 43020.84 47986.28 2019-09-03 02:55:16.000 246 21255.10 337.71 43020.82 47986.30 2019-09-03 02:55:17.000 246 21255.11 337.74 43020.81 47986.31 2019-09-03 02:55:18.000 246 21255.16 337.74 43020.80 47986.29 2019-09-03 02:55:19.000 246 21255.16 337.77 43020.79 47986.28 2019-09-03 02:55:20.000 246 21255.17 337.79 43020.76 47986.31 2019-09-03 02:55:21.000 246 21255.20 337.77 43020.72 47986.29 2019-09-03 02:55:22.000 246 21255.22 337.79 43020.73 47986.28 2019-09-03 02:55:23.000 246 21255.22 337.83 43020.72 47986.27 2019-09-03 02:55:24.000 246 21255.26 337.83 43020.69 47986.26 2019-09-03 02:55:25.000 246 21255.24 337.86 43020.69 47986.29 2019-09-03 02:55:26.000 246 21255.25 337.89 43020.72 47986.29 2019-09-03 02:55:27.000 246 21255.25 337.94 43020.76 47986.28 2019-09-03 02:55:28.000 246 21255.26 337.95 43020.74 47986.27 2019-09-03 02:55:29.000 246 21255.25 337.97 43020.72 47986.28 2019-09-03 02:55:30.000 246 21255.25 337.97 43020.75 47986.27 2019-09-03 02:55:31.000 246 21255.21 338.01 43020.75 47986.27 2019-09-03 02:55:32.000 246 21255.22 338.03 43020.72 47986.26 2019-09-03 02:55:33.000 246 21255.21 338.04 43020.72 47986.24 2019-09-03 02:55:34.000 246 21255.21 338.08 43020.72 47986.25 2019-09-03 02:55:35.000 246 21255.18 338.11 43020.70 47986.21 2019-09-03 02:55:36.000 246 21255.16 338.14 43020.70 47986.21 2019-09-03 02:55:37.000 246 21255.15 338.19 43020.69 47986.20 2019-09-03 02:55:38.000 246 21255.14 338.26 43020.67 47986.17 2019-09-03 02:55:39.000 246 21255.13 338.26 43020.68 47986.17 2019-09-03 02:55:40.000 246 21255.12 338.26 43020.66 47986.17 2019-09-03 02:55:41.000 246 21255.12 338.28 43020.65 47986.13 2019-09-03 02:55:42.000 246 21255.11 338.31 43020.66 47986.14 2019-09-03 02:55:43.000 246 21255.09 338.36 43020.66 47986.13 2019-09-03 02:55:44.000 246 21255.08 338.39 43020.68 47986.15 2019-09-03 02:55:45.000 246 21255.09 338.42 43020.67 47986.15 2019-09-03 02:55:46.000 246 21255.06 338.44 43020.67 47986.13 2019-09-03 02:55:47.000 246 21255.06 338.49 43020.66 47986.14 2019-09-03 02:55:48.000 246 21255.04 338.55 43020.65 47986.11 2019-09-03 02:55:49.000 246 21255.00 338.59 43020.67 47986.10 2019-09-03 02:55:50.000 246 21255.01 338.61 43020.66 47986.11 2019-09-03 02:55:51.000 246 21255.03 338.62 43020.64 47986.12 2019-09-03 02:55:52.000 246 21255.03 338.65 43020.62 47986.10 2019-09-03 02:55:53.000 246 21255.04 338.70 43020.67 47986.13 2019-09-03 02:55:54.000 246 21255.05 338.76 43020.66 47986.12 2019-09-03 02:55:55.000 246 21255.04 338.79 43020.65 47986.12 2019-09-03 02:55:56.000 246 21255.01 338.83 43020.62 47986.13 2019-09-03 02:55:57.000 246 21255.05 338.82 43020.65 47986.12 2019-09-03 02:55:58.000 246 21255.06 338.84 43020.67 47986.14 2019-09-03 02:55:59.000 246 21255.05 338.85 43020.66 47986.12 2019-09-03 02:56:00.000 246 21255.03 338.87 43020.69 47986.14 2019-09-03 02:56:01.000 246 21255.01 338.90 43020.68 47986.12 2019-09-03 02:56:02.000 246 21255.06 338.89 43020.68 47986.14 2019-09-03 02:56:03.000 246 21255.07 338.88 43020.68 47986.17 2019-09-03 02:56:04.000 246 21255.09 338.86 43020.66 47986.14 2019-09-03 02:56:05.000 246 21255.12 338.81 43020.72 47986.20 2019-09-03 02:56:06.000 246 21255.14 338.80 43020.76 47986.20 2019-09-03 02:56:07.000 246 21255.13 338.78 43020.74 47986.23 2019-09-03 02:56:08.000 246 21255.13 338.75 43020.79 47986.25 2019-09-03 02:56:09.000 246 21255.14 338.71 43020.79 47986.25 2019-09-03 02:56:10.000 246 21255.21 338.70 43020.82 47986.32 2019-09-03 02:56:11.000 246 21255.23 338.70 43020.82 47986.34 2019-09-03 02:56:12.000 246 21255.26 338.70 43020.81 47986.35 2019-09-03 02:56:13.000 246 21255.26 338.68 43020.82 47986.35 2019-09-03 02:56:14.000 246 21255.23 338.66 43020.81 47986.39 2019-09-03 02:56:15.000 246 21255.24 338.62 43020.86 47986.35 2019-09-03 02:56:16.000 246 21255.24 338.59 43020.88 47986.38 2019-09-03 02:56:17.000 246 21255.26 338.57 43020.88 47986.41 2019-09-03 02:56:18.000 246 21255.26 338.55 43020.89 47986.41 2019-09-03 02:56:19.000 246 21255.27 338.53 43020.90 47986.45 2019-09-03 02:56:20.000 246 21255.30 338.52 43020.94 47986.49 2019-09-03 02:56:21.000 246 21255.33 338.52 43020.93 47986.47 2019-09-03 02:56:22.000 246 21255.32 338.54 43020.93 47986.50 2019-09-03 02:56:23.000 246 21255.33 338.53 43020.92 47986.48 2019-09-03 02:56:24.000 246 21255.37 338.52 43020.94 47986.54 2019-09-03 02:56:25.000 246 21255.43 338.54 43020.94 47986.51 2019-09-03 02:56:26.000 246 21255.44 338.56 43020.91 47986.55 2019-09-03 02:56:27.000 246 21255.47 338.59 43020.97 47986.56 2019-09-03 02:56:28.000 246 21255.51 338.63 43020.92 47986.56 2019-09-03 02:56:29.000 246 21255.53 338.65 43020.93 47986.57 2019-09-03 02:56:30.000 246 21255.53 338.67 43020.93 47986.56 2019-09-03 02:56:31.000 246 21255.57 338.66 43020.90 47986.59 2019-09-03 02:56:32.000 246 21255.58 338.70 43020.93 47986.61 2019-09-03 02:56:33.000 246 21255.59 338.73 43020.96 47986.59 2019-09-03 02:56:34.000 246 21255.61 338.72 43020.97 47986.61 2019-09-03 02:56:35.000 246 21255.61 338.75 43020.93 47986.61 2019-09-03 02:56:36.000 246 21255.66 338.75 43020.90 47986.65 2019-09-03 02:56:37.000 246 21255.68 338.77 43020.89 47986.59 2019-09-03 02:56:38.000 246 21255.66 338.79 43020.88 47986.62 2019-09-03 02:56:39.000 246 21255.64 338.79 43020.88 47986.57 2019-09-03 02:56:40.000 246 21255.65 338.80 43020.89 47986.58 2019-09-03 02:56:41.000 246 21255.67 338.83 43020.90 47986.61 2019-09-03 02:56:42.000 246 21255.71 338.86 43020.92 47986.60 2019-09-03 02:56:43.000 246 21255.71 338.93 43020.89 47986.62 2019-09-03 02:56:44.000 246 21255.72 338.95 43020.88 47986.61 2019-09-03 02:56:45.000 246 21255.74 339.01 43020.86 47986.59 2019-09-03 02:56:46.000 246 21255.75 339.05 43020.86 47986.61 2019-09-03 02:56:47.000 246 21255.77 339.07 43020.86 47986.62 2019-09-03 02:56:48.000 246 21255.83 339.12 43020.83 47986.63 2019-09-03 02:56:49.000 246 21255.83 339.16 43020.77 47986.60 2019-09-03 02:56:50.000 246 21255.83 339.19 43020.75 47986.58 2019-09-03 02:56:51.000 246 21255.88 339.24 43020.73 47986.60 2019-09-03 02:56:52.000 246 21255.86 339.31 43020.76 47986.59 2019-09-03 02:56:53.000 246 21255.85 339.36 43020.75 47986.56 2019-09-03 02:56:54.000 246 21255.84 339.41 43020.71 47986.57 2019-09-03 02:56:55.000 246 21255.83 339.48 43020.65 47986.53 2019-09-03 02:56:56.000 246 21255.80 339.54 43020.62 47986.48 2019-09-03 02:56:57.000 246 21255.81 339.57 43020.63 47986.49 2019-09-03 02:56:58.000 246 21255.81 339.59 43020.62 47986.46 2019-09-03 02:56:59.000 246 21255.81 339.60 43020.60 47986.41 2019-09-03 02:57:00.000 246 21255.79 339.65 43020.60 47986.44 2019-09-03 02:57:01.000 246 21255.79 339.69 43020.61 47986.44 2019-09-03 02:57:02.000 246 21255.80 339.74 43020.61 47986.40 2019-09-03 02:57:03.000 246 21255.79 339.79 43020.57 47986.40 2019-09-03 02:57:04.000 246 21255.79 339.82 43020.58 47986.41 2019-09-03 02:57:05.000 246 21255.80 339.89 43020.57 47986.39 2019-09-03 02:57:06.000 246 21255.77 339.94 43020.59 47986.40 2019-09-03 02:57:07.000 246 21255.78 339.97 43020.59 47986.37 2019-09-03 02:57:08.000 246 21255.78 340.00 43020.56 47986.37 2019-09-03 02:57:09.000 246 21255.73 340.03 43020.52 47986.35 2019-09-03 02:57:10.000 246 21255.73 340.05 43020.51 47986.36 2019-09-03 02:57:11.000 246 21255.75 340.06 43020.51 47986.35 2019-09-03 02:57:12.000 246 21255.74 340.09 43020.53 47986.31 2019-09-03 02:57:13.000 246 21255.69 340.13 43020.51 47986.31 2019-09-03 02:57:14.000 246 21255.63 340.15 43020.54 47986.31 2019-09-03 02:57:15.000 246 21255.67 340.16 43020.54 47986.30 2019-09-03 02:57:16.000 246 21255.67 340.17 43020.52 47986.27 2019-09-03 02:57:17.000 246 21255.66 340.18 43020.48 47986.31 2019-09-03 02:57:18.000 246 21255.68 340.17 43020.47 47986.30 2019-09-03 02:57:19.000 246 21255.69 340.18 43020.51 47986.29 2019-09-03 02:57:20.000 246 21255.68 340.21 43020.53 47986.29 2019-09-03 02:57:21.000 246 21255.69 340.23 43020.52 47986.32 2019-09-03 02:57:22.000 246 21255.70 340.23 43020.55 47986.31 2019-09-03 02:57:23.000 246 21255.70 340.25 43020.53 47986.31 2019-09-03 02:57:24.000 246 21255.65 340.25 43020.53 47986.33 2019-09-03 02:57:25.000 246 21255.67 340.24 43020.52 47986.32 2019-09-03 02:57:26.000 246 21255.69 340.25 43020.55 47986.31 2019-09-03 02:57:27.000 246 21255.67 340.25 43020.56 47986.31 2019-09-03 02:57:28.000 246 21255.65 340.26 43020.55 47986.30 2019-09-03 02:57:29.000 246 21255.63 340.27 43020.55 47986.32 2019-09-03 02:57:30.000 246 21255.60 340.29 43020.56 47986.31 2019-09-03 02:57:31.000 246 21255.60 340.31 43020.57 47986.30 2019-09-03 02:57:32.000 246 21255.56 340.35 43020.54 47986.29 2019-09-03 02:57:33.000 246 21255.57 340.36 43020.54 47986.27 2019-09-03 02:57:34.000 246 21255.55 340.35 43020.52 47986.26 2019-09-03 02:57:35.000 246 21255.54 340.37 43020.52 47986.25 2019-09-03 02:57:36.000 246 21255.51 340.40 43020.54 47986.26 2019-09-03 02:57:37.000 246 21255.50 340.42 43020.52 47986.25 2019-09-03 02:57:38.000 246 21255.49 340.50 43020.50 47986.24 2019-09-03 02:57:39.000 246 21255.48 340.55 43020.51 47986.20 2019-09-03 02:57:40.000 246 21255.46 340.57 43020.50 47986.19 2019-09-03 02:57:41.000 246 21255.46 340.60 43020.48 47986.19 2019-09-03 02:57:42.000 246 21255.44 340.64 43020.49 47986.19 2019-09-03 02:57:43.000 246 21255.45 340.66 43020.48 47986.17 2019-09-03 02:57:44.000 246 21255.44 340.74 43020.49 47986.17 2019-09-03 02:57:45.000 246 21255.39 340.78 43020.48 47986.16 2019-09-03 02:57:46.000 246 21255.39 340.85 43020.46 47986.15 2019-09-03 02:57:47.000 246 21255.38 340.87 43020.44 47986.13 2019-09-03 02:57:48.000 246 21255.38 340.95 43020.40 47986.11 2019-09-03 02:57:49.000 246 21255.37 340.99 43020.40 47986.09 2019-09-03 02:57:50.000 246 21255.35 341.03 43020.37 47986.07 2019-09-03 02:57:51.000 246 21255.38 341.06 43020.38 47986.06 2019-09-03 02:57:52.000 246 21255.37 341.07 43020.39 47986.08 2019-09-03 02:57:53.000 246 21255.36 341.07 43020.44 47986.05 2019-09-03 02:57:54.000 246 21255.36 341.09 43020.47 47986.12 2019-09-03 02:57:55.000 246 21255.37 341.14 43020.46 47986.11 2019-09-03 02:57:56.000 246 21255.36 341.18 43020.49 47986.13 2019-09-03 02:57:57.000 246 21255.35 341.24 43020.53 47986.13 2019-09-03 02:57:58.000 246 21255.35 341.29 43020.52 47986.15 2019-09-03 02:57:59.000 246 21255.37 341.32 43020.53 47986.17 2019-09-03 02:58:00.000 246 21255.37 341.33 43020.52 47986.14 2019-09-03 02:58:01.000 246 21255.38 341.35 43020.50 47986.15 2019-09-03 02:58:02.000 246 21255.41 341.39 43020.51 47986.17 2019-09-03 02:58:03.000 246 21255.39 341.41 43020.52 47986.19 2019-09-03 02:58:04.000 246 21255.46 341.41 43020.53 47986.19 2019-09-03 02:58:05.000 246 21255.45 341.43 43020.51 47986.21 2019-09-03 02:58:06.000 246 21255.49 341.45 43020.52 47986.22 2019-09-03 02:58:07.000 246 21255.49 341.43 43020.54 47986.22 2019-09-03 02:58:08.000 246 21255.54 341.43 43020.57 47986.27 2019-09-03 02:58:09.000 246 21255.56 341.46 43020.58 47986.28 2019-09-03 02:58:10.000 246 21255.64 341.48 43020.56 47986.30 2019-09-03 02:58:11.000 246 21255.69 341.49 43020.56 47986.35 2019-09-03 02:58:12.000 246 21255.73 341.51 43020.55 47986.34 2019-09-03 02:58:13.000 246 21255.74 341.51 43020.56 47986.33 2019-09-03 02:58:14.000 246 21255.76 341.47 43020.54 47986.37 2019-09-03 02:58:15.000 246 21255.81 341.44 43020.54 47986.37 2019-09-03 02:58:16.000 246 21255.87 341.41 43020.56 47986.40 2019-09-03 02:58:17.000 246 21255.90 341.41 43020.57 47986.42 2019-09-03 02:58:18.000 246 21255.92 341.42 43020.61 47986.46 2019-09-03 02:58:19.000 246 21255.94 341.44 43020.61 47986.47 2019-09-03 02:58:20.000 246 21255.96 341.43 43020.57 47986.49 2019-09-03 02:58:21.000 246 21256.01 341.41 43020.57 47986.51 2019-09-03 02:58:22.000 246 21256.06 341.38 43020.58 47986.53 2019-09-03 02:58:23.000 246 21256.09 341.37 43020.60 47986.52 2019-09-03 02:58:24.000 246 21256.09 341.37 43020.58 47986.55 2019-09-03 02:58:25.000 246 21256.11 341.36 43020.61 47986.54 2019-09-03 02:58:26.000 246 21256.18 341.33 43020.62 47986.60 2019-09-03 02:58:27.000 246 21256.18 341.28 43020.66 47986.57 2019-09-03 02:58:28.000 246 21256.21 341.26 43020.64 47986.61 2019-09-03 02:58:29.000 246 21256.25 341.23 43020.60 47986.62 2019-09-03 02:58:30.000 246 21256.34 341.18 43020.64 47986.66 2019-09-03 02:58:31.000 246 21256.39 341.14 43020.66 47986.69 2019-09-03 02:58:32.000 246 21256.39 341.13 43020.68 47986.73 2019-09-03 02:58:33.000 246 21256.46 341.11 43020.70 47986.73 2019-09-03 02:58:34.000 246 21256.51 341.07 43020.72 47986.79 2019-09-03 02:58:35.000 246 21256.55 341.06 43020.69 47986.80 2019-09-03 02:58:36.000 246 21256.57 341.04 43020.71 47986.82 2019-09-03 02:58:37.000 246 21256.58 341.03 43020.70 47986.84 2019-09-03 02:58:38.000 246 21256.62 341.02 43020.69 47986.87 2019-09-03 02:58:39.000 246 21256.64 341.02 43020.69 47986.88 2019-09-03 02:58:40.000 246 21256.65 341.01 43020.67 47986.90 2019-09-03 02:58:41.000 246 21256.67 341.03 43020.68 47986.91 2019-09-03 02:58:42.000 246 21256.66 341.04 43020.69 47986.91 2019-09-03 02:58:43.000 246 21256.66 341.05 43020.70 47986.89 2019-09-03 02:58:44.000 246 21256.66 341.06 43020.71 47986.90 2019-09-03 02:58:45.000 246 21256.68 341.07 43020.69 47986.87 2019-09-03 02:58:46.000 246 21256.64 341.05 43020.65 47986.85 2019-09-03 02:58:47.000 246 21256.61 341.06 43020.60 47986.85 2019-09-03 02:58:48.000 246 21256.63 341.07 43020.64 47986.85 2019-09-03 02:58:49.000 246 21256.60 341.12 43020.66 47986.85 2019-09-03 02:58:50.000 246 21256.58 341.11 43020.66 47986.83 2019-09-03 02:58:51.000 246 21256.54 341.11 43020.65 47986.80 2019-09-03 02:58:52.000 246 21256.53 341.14 43020.64 47986.81 2019-09-03 02:58:53.000 246 21256.50 341.18 43020.64 47986.77 2019-09-03 02:58:54.000 246 21256.49 341.16 43020.65 47986.77 2019-09-03 02:58:55.000 246 21256.49 341.19 43020.66 47986.78 2019-09-03 02:58:56.000 246 21256.46 341.19 43020.63 47986.75 2019-09-03 02:58:57.000 246 21256.48 341.15 43020.63 47986.73 2019-09-03 02:58:58.000 246 21256.53 341.11 43020.66 47986.77 2019-09-03 02:58:59.000 246 21256.59 341.09 43020.67 47986.82 2019-09-03 02:59:00.000 246 21256.63 341.08 43020.72 47986.86 2019-09-03 02:59:01.000 246 21256.63 341.07 43020.72 47986.87 2019-09-03 02:59:02.000 246 21256.61 341.09 43020.73 47986.88 2019-09-03 02:59:03.000 246 21256.63 341.10 43020.70 47986.92 2019-09-03 02:59:04.000 246 21256.64 341.14 43020.73 47986.91 2019-09-03 02:59:05.000 246 21256.67 341.14 43020.72 47986.91 2019-09-03 02:59:06.000 246 21256.66 341.14 43020.74 47986.92 2019-09-03 02:59:07.000 246 21256.65 341.13 43020.76 47986.91 2019-09-03 02:59:08.000 246 21256.66 341.14 43020.74 47986.91 2019-09-03 02:59:09.000 246 21256.63 341.18 43020.72 47986.94 2019-09-03 02:59:10.000 246 21256.63 341.21 43020.72 47986.90 2019-09-03 02:59:11.000 246 21256.62 341.24 43020.71 47986.91 2019-09-03 02:59:12.000 246 21256.62 341.26 43020.69 47986.90 2019-09-03 02:59:13.000 246 21256.62 341.30 43020.70 47986.89 2019-09-03 02:59:14.000 246 21256.62 341.33 43020.70 47986.89 2019-09-03 02:59:15.000 246 21256.63 341.34 43020.67 47986.87 2019-09-03 02:59:16.000 246 21256.60 341.35 43020.68 47986.85 2019-09-03 02:59:17.000 246 21256.58 341.41 43020.66 47986.87 2019-09-03 02:59:18.000 246 21256.55 341.46 43020.66 47986.85 2019-09-03 02:59:19.000 246 21256.53 341.51 43020.64 47986.79 2019-09-03 02:59:20.000 246 21256.49 341.55 43020.60 47986.80 2019-09-03 02:59:21.000 246 21256.46 341.59 43020.62 47986.75 2019-09-03 02:59:22.000 246 21256.45 341.59 43020.60 47986.74 2019-09-03 02:59:23.000 246 21256.44 341.59 43020.58 47986.70 2019-09-03 02:59:24.000 246 21256.38 341.60 43020.61 47986.70 2019-09-03 02:59:25.000 246 21256.39 341.61 43020.60 47986.67 2019-09-03 02:59:26.000 246 21256.39 341.60 43020.60 47986.66 2019-09-03 02:59:27.000 246 21256.38 341.59 43020.61 47986.70 2019-09-03 02:59:28.000 246 21256.42 341.61 43020.64 47986.71 2019-09-03 02:59:29.000 246 21256.43 341.60 43020.63 47986.74 2019-09-03 02:59:30.000 246 21256.48 341.61 43020.66 47986.75 2019-09-03 02:59:31.000 246 21256.50 341.61 43020.65 47986.76 2019-09-03 02:59:32.000 246 21256.55 341.63 43020.65 47986.79 2019-09-03 02:59:33.000 246 21256.55 341.67 43020.63 47986.80 2019-09-03 02:59:34.000 246 21256.56 341.67 43020.63 47986.81 2019-09-03 02:59:35.000 246 21256.57 341.65 43020.62 47986.84 2019-09-03 02:59:36.000 246 21256.57 341.66 43020.63 47986.84 2019-09-03 02:59:37.000 246 21256.58 341.66 43020.68 47986.82 2019-09-03 02:59:38.000 246 21256.59 341.64 43020.70 47986.83 2019-09-03 02:59:39.000 246 21256.54 341.65 43020.68 47986.86 2019-09-03 02:59:40.000 246 21256.52 341.63 43020.66 47986.82 2019-09-03 02:59:41.000 246 21256.47 341.63 43020.64 47986.82 2019-09-03 02:59:42.000 246 21256.45 341.61 43020.68 47986.81 2019-09-03 02:59:43.000 246 21256.45 341.57 43020.69 47986.78 2019-09-03 02:59:44.000 246 21256.39 341.55 43020.69 47986.81 2019-09-03 02:59:45.000 246 21256.36 341.54 43020.70 47986.79 2019-09-03 02:59:46.000 246 21256.34 341.52 43020.71 47986.78 2019-09-03 02:59:47.000 246 21256.34 341.52 43020.69 47986.77 2019-09-03 02:59:48.000 246 21256.34 341.52 43020.71 47986.76 2019-09-03 02:59:49.000 246 21256.28 341.54 43020.69 47986.75 2019-09-03 02:59:50.000 246 21256.25 341.56 43020.72 47986.75 2019-09-03 02:59:51.000 246 21256.23 341.61 43020.72 47986.71 2019-09-03 02:59:52.000 246 21256.24 341.64 43020.68 47986.70 2019-09-03 02:59:53.000 246 21256.21 341.66 43020.67 47986.69 2019-09-03 02:59:54.000 246 21256.20 341.72 43020.64 47986.68 2019-09-03 02:59:55.000 246 21256.22 341.71 43020.61 47986.61 2019-09-03 02:59:56.000 246 21256.20 341.73 43020.63 47986.65 2019-09-03 02:59:57.000 246 21256.13 341.74 43020.63 47986.62 2019-09-03 02:59:58.000 246 21256.07 341.81 43020.60 47986.59 2019-09-03 02:59:59.000 246 21256.02 341.87 43020.63 47986.56 2019-09-03 03:00:00.000 246 21255.93 341.93 43020.60 47986.51 2019-09-03 03:00:01.000 246 21255.82 342.00 43020.58 47986.45 2019-09-03 03:00:02.000 246 21255.72 342.07 43020.50 47986.41 2019-09-03 03:00:03.000 246 21255.66 342.11 43020.45 47986.30 2019-09-03 03:00:04.000 246 21255.58 342.18 43020.39 47986.23 2019-09-03 03:00:05.000 246 21255.55 342.21 43020.35 47986.16 2019-09-03 03:00:06.000 246 21255.53 342.23 43020.32 47986.12 2019-09-03 03:00:07.000 246 21255.48 342.28 43020.31 47986.06 2019-09-03 03:00:08.000 246 21255.46 342.32 43020.29 47986.06 2019-09-03 03:00:09.000 246 21255.47 342.32 43020.27 47985.99 2019-09-03 03:00:10.000 246 21255.46 342.35 43020.22 47985.99 2019-09-03 03:00:11.000 246 21255.43 342.35 43020.24 47985.97 2019-09-03 03:00:12.000 246 21255.41 342.38 43020.27 47985.97 2019-09-03 03:00:13.000 246 21255.39 342.43 43020.29 47985.94 2019-09-03 03:00:14.000 246 21255.39 342.45 43020.26 47985.95 2019-09-03 03:00:15.000 246 21255.42 342.47 43020.27 47985.95 2019-09-03 03:00:16.000 246 21255.41 342.49 43020.26 47985.97 2019-09-03 03:00:17.000 246 21255.38 342.54 43020.25 47985.95 2019-09-03 03:00:18.000 246 21255.36 342.61 43020.21 47985.94 2019-09-03 03:00:19.000 246 21255.39 342.62 43020.22 47985.91 2019-09-03 03:00:20.000 246 21255.37 342.64 43020.22 47985.91 2019-09-03 03:00:21.000 246 21255.36 342.66 43020.23 47985.90 2019-09-03 03:00:22.000 246 21255.34 342.66 43020.22 47985.93 2019-09-03 03:00:23.000 246 21255.38 342.62 43020.23 47985.91 2019-09-03 03:00:24.000 246 21255.40 342.60 43020.31 47985.93 2019-09-03 03:00:25.000 246 21255.39 342.64 43020.32 47985.96 2019-09-03 03:00:26.000 246 21255.41 342.65 43020.38 47986.00 2019-09-03 03:00:27.000 246 21255.42 342.67 43020.40 47986.02 2019-09-03 03:00:28.000 246 21255.44 342.68 43020.41 47986.08 2019-09-03 03:00:29.000 246 21255.51 342.68 43020.45 47986.12 2019-09-03 03:00:30.000 246 21255.55 342.71 43020.45 47986.17 2019-09-03 03:00:31.000 246 21255.56 342.75 43020.47 47986.20 2019-09-03 03:00:32.000 246 21255.58 342.79 43020.51 47986.23 2019-09-03 03:00:33.000 246 21255.61 342.84 43020.53 47986.25 2019-09-03 03:00:34.000 246 21255.58 342.87 43020.56 47986.28 2019-09-03 03:00:35.000 246 21255.53 342.88 43020.54 47986.24 2019-09-03 03:00:36.000 246 21255.52 342.91 43020.51 47986.27 2019-09-03 03:00:37.000 246 21255.54 342.93 43020.51 47986.21 2019-09-03 03:00:38.000 246 21255.56 342.97 43020.47 47986.25 2019-09-03 03:00:39.000 246 21255.53 342.98 43020.48 47986.23 2019-09-03 03:00:40.000 246 21255.54 342.98 43020.51 47986.23 2019-09-03 03:00:41.000 246 21255.54 342.99 43020.53 47986.23 2019-09-03 03:00:42.000 246 21255.55 342.97 43020.51 47986.26 2019-09-03 03:00:43.000 246 21255.57 342.93 43020.56 47986.29 2019-09-03 03:00:44.000 246 21255.59 342.94 43020.62 47986.27 2019-09-03 03:00:45.000 246 21255.58 342.92 43020.64 47986.36 2019-09-03 03:00:46.000 246 21255.60 342.94 43020.65 47986.39 2019-09-03 03:00:47.000 246 21255.65 342.96 43020.68 47986.42 2019-09-03 03:00:48.000 246 21255.71 342.99 43020.68 47986.43 2019-09-03 03:00:49.000 246 21255.70 343.02 43020.70 47986.46 2019-09-03 03:00:50.000 246 21255.69 343.01 43020.72 47986.48 2019-09-03 03:00:51.000 246 21255.73 343.00 43020.74 47986.52 2019-09-03 03:00:52.000 246 21255.74 343.00 43020.76 47986.55 2019-09-03 03:00:53.000 246 21255.74 343.00 43020.75 47986.56 2019-09-03 03:00:54.000 246 21255.79 343.02 43020.77 47986.58 2019-09-03 03:00:55.000 246 21255.75 343.07 43020.80 47986.59 2019-09-03 03:00:56.000 246 21255.71 343.11 43020.79 47986.61 2019-09-03 03:00:57.000 246 21255.70 343.14 43020.77 47986.56 2019-09-03 03:00:58.000 246 21255.68 343.16 43020.80 47986.56 2019-09-03 03:00:59.000 246 21255.66 343.18 43020.78 47986.55 2019-09-03 03:01:00.000 246 21255.66 343.16 43020.79 47986.55 2019-09-03 03:01:01.000 246 21255.67 343.16 43020.79 47986.55 2019-09-03 03:01:02.000 246 21255.65 343.20 43020.77 47986.52 2019-09-03 03:01:03.000 246 21255.65 343.21 43020.81 47986.56 2019-09-03 03:01:04.000 246 21255.66 343.24 43020.81 47986.52 2019-09-03 03:01:05.000 246 21255.64 343.26 43020.83 47986.53 2019-09-03 03:01:06.000 246 21255.62 343.26 43020.84 47986.54 2019-09-03 03:01:07.000 246 21255.62 343.29 43020.82 47986.55 2019-09-03 03:01:08.000 246 21255.66 343.30 43020.79 47986.55 2019-09-03 03:01:09.000 246 21255.66 343.33 43020.82 47986.56 2019-09-03 03:01:10.000 246 21255.67 343.36 43020.80 47986.56 2019-09-03 03:01:11.000 246 21255.68 343.38 43020.80 47986.57 2019-09-03 03:01:12.000 246 21255.72 343.38 43020.80 47986.57 2019-09-03 03:01:13.000 246 21255.72 343.38 43020.79 47986.58 2019-09-03 03:01:14.000 246 21255.70 343.43 43020.81 47986.59 2019-09-03 03:01:15.000 246 21255.72 343.43 43020.82 47986.59 2019-09-03 03:01:16.000 246 21255.72 343.44 43020.84 47986.60 2019-09-03 03:01:17.000 246 21255.75 343.44 43020.81 47986.60 2019-09-03 03:01:18.000 246 21255.76 343.46 43020.83 47986.59 2019-09-03 03:01:19.000 246 21255.80 343.49 43020.83 47986.62 2019-09-03 03:01:20.000 246 21255.79 343.48 43020.83 47986.64 2019-09-03 03:01:21.000 246 21255.81 343.48 43020.82 47986.65 2019-09-03 03:01:22.000 246 21255.83 343.52 43020.83 47986.67 2019-09-03 03:01:23.000 246 21255.86 343.52 43020.87 47986.67 2019-09-03 03:01:24.000 246 21255.87 343.52 43020.89 47986.69 2019-09-03 03:01:25.000 246 21255.86 343.52 43020.90 47986.71 2019-09-03 03:01:26.000 246 21255.88 343.52 43020.90 47986.70 2019-09-03 03:01:27.000 246 21255.86 343.54 43020.89 47986.69 2019-09-03 03:01:28.000 246 21255.88 343.51 43020.93 47986.73 2019-09-03 03:01:29.000 246 21255.88 343.50 43020.97 47986.71 2019-09-03 03:01:30.000 246 21255.90 343.47 43020.95 47986.78 2019-09-03 03:01:31.000 246 21255.92 343.47 43020.92 47986.76 2019-09-03 03:01:32.000 246 21255.93 343.46 43020.92 47986.82 2019-09-03 03:01:33.000 246 21255.93 343.43 43020.93 47986.79 2019-09-03 03:01:34.000 246 21255.94 343.42 43020.97 47986.82 2019-09-03 03:01:35.000 246 21255.95 343.40 43020.96 47986.84 2019-09-03 03:01:36.000 246 21255.95 343.37 43020.97 47986.82 2019-09-03 03:01:37.000 246 21255.97 343.36 43021.01 47986.87 2019-09-03 03:01:38.000 246 21255.99 343.32 43021.04 47986.89 2019-09-03 03:01:39.000 246 21256.00 343.30 43021.03 47986.87 2019-09-03 03:01:40.000 246 21255.98 343.29 43021.03 47986.90 2019-09-03 03:01:41.000 246 21256.01 343.32 43021.03 47986.91 2019-09-03 03:01:42.000 246 21255.98 343.32 43021.04 47986.92 2019-09-03 03:01:43.000 246 21255.95 343.30 43021.01 47986.90 2019-09-03 03:01:44.000 246 21255.97 343.29 43021.00 47986.88 2019-09-03 03:01:45.000 246 21255.95 343.29 43021.04 47986.89 2019-09-03 03:01:46.000 246 21255.95 343.26 43021.01 47986.88 2019-09-03 03:01:47.000 246 21255.92 343.23 43021.01 47986.86 2019-09-03 03:01:48.000 246 21255.92 343.22 43021.06 47986.86 2019-09-03 03:01:49.000 246 21255.91 343.18 43021.04 47986.88 2019-09-03 03:01:50.000 246 21255.90 343.17 43021.03 47986.91 2019-09-03 03:01:51.000 246 21255.90 343.15 43021.07 47986.89 2019-09-03 03:01:52.000 246 21255.91 343.15 43021.08 47986.88 2019-09-03 03:01:53.000 246 21255.87 343.15 43021.08 47986.84 2019-09-03 03:01:54.000 246 21255.88 343.13 43021.05 47986.88 2019-09-03 03:01:55.000 246 21255.86 343.14 43021.03 47986.86 2019-09-03 03:01:56.000 246 21255.84 343.13 43021.04 47986.85 2019-09-03 03:01:57.000 246 21255.84 343.15 43021.04 47986.84 2019-09-03 03:01:58.000 246 21255.87 343.16 43021.02 47986.83 2019-09-03 03:01:59.000 246 21255.83 343.19 43021.00 47986.82 2019-09-03 03:02:00.000 246 21255.84 343.19 43020.98 47986.83 2019-09-03 03:02:01.000 246 21255.88 343.18 43020.94 47986.82 2019-09-03 03:02:02.000 246 21255.87 343.18 43020.99 47986.77 2019-09-03 03:02:03.000 246 21255.85 343.21 43020.98 47986.80 2019-09-03 03:02:04.000 246 21255.87 343.19 43020.97 47986.78 2019-09-03 03:02:05.000 246 21255.87 343.17 43020.97 47986.77 2019-09-03 03:02:06.000 246 21255.83 343.14 43020.97 47986.77 2019-09-03 03:02:07.000 246 21255.83 343.12 43020.98 47986.79 2019-09-03 03:02:08.000 246 21255.78 343.12 43021.00 47986.77 2019-09-03 03:02:09.000 246 21255.78 343.13 43021.02 47986.77 2019-09-03 03:02:10.000 246 21255.79 343.13 43021.02 47986.81 2019-09-03 03:02:11.000 246 21255.82 343.14 43021.06 47986.79 2019-09-03 03:02:12.000 246 21255.80 343.13 43021.05 47986.81 2019-09-03 03:02:13.000 246 21255.80 343.13 43021.05 47986.82 2019-09-03 03:02:14.000 246 21255.80 343.16 43021.03 47986.81 2019-09-03 03:02:15.000 246 21255.80 343.15 43021.04 47986.82 2019-09-03 03:02:16.000 246 21255.81 343.14 43021.05 47986.79 2019-09-03 03:02:17.000 246 21255.78 343.18 43021.03 47986.80 2019-09-03 03:02:18.000 246 21255.77 343.17 43020.98 47986.79 2019-09-03 03:02:19.000 246 21255.80 343.17 43020.98 47986.78 2019-09-03 03:02:20.000 246 21255.81 343.13 43021.01 47986.79 2019-09-03 03:02:21.000 246 21255.76 343.12 43021.03 47986.76 2019-09-03 03:02:22.000 246 21255.77 343.12 43021.00 47986.78 2019-09-03 03:02:23.000 246 21255.80 343.10 43021.00 47986.76 2019-09-03 03:02:24.000 246 21255.80 343.09 43021.01 47986.79 2019-09-03 03:02:25.000 246 21255.80 343.08 43021.01 47986.79 2019-09-03 03:02:26.000 246 21255.79 343.08 43021.01 47986.78 2019-09-03 03:02:27.000 246 21255.79 343.08 43021.00 47986.77 2019-09-03 03:02:28.000 246 21255.77 343.10 43021.00 47986.77 2019-09-03 03:02:29.000 246 21255.79 343.10 43020.97 47986.77 2019-09-03 03:02:30.000 246 21255.78 343.13 43020.99 47986.75 2019-09-03 03:02:31.000 246 21255.78 343.13 43020.99 47986.73 2019-09-03 03:02:32.000 246 21255.76 343.13 43020.96 47986.71 2019-09-03 03:02:33.000 246 21255.74 343.15 43020.95 47986.72 2019-09-03 03:02:34.000 246 21255.75 343.16 43020.91 47986.70 2019-09-03 03:02:35.000 246 21255.79 343.17 43020.91 47986.72 2019-09-03 03:02:36.000 246 21255.76 343.19 43020.91 47986.71 2019-09-03 03:02:37.000 246 21255.76 343.21 43020.91 47986.68 2019-09-03 03:02:38.000 246 21255.76 343.21 43020.91 47986.72 2019-09-03 03:02:39.000 246 21255.71 343.23 43020.90 47986.71 2019-09-03 03:02:40.000 246 21255.70 343.31 43020.90 47986.71 2019-09-03 03:02:41.000 246 21255.69 343.41 43020.88 47986.67 2019-09-03 03:02:42.000 246 21255.71 343.47 43020.85 47986.65 2019-09-03 03:02:43.000 246 21255.67 343.51 43020.84 47986.59 2019-09-03 03:02:44.000 246 21255.61 343.58 43020.77 47986.55 2019-09-03 03:02:45.000 246 21255.60 343.63 43020.70 47986.50 2019-09-03 03:02:46.000 246 21255.62 343.65 43020.66 47986.45 2019-09-03 03:02:47.000 246 21255.63 343.63 43020.65 47986.44 2019-09-03 03:02:48.000 246 21255.59 343.62 43020.70 47986.41 2019-09-03 03:02:49.000 246 21255.58 343.59 43020.68 47986.42 2019-09-03 03:02:50.000 246 21255.57 343.60 43020.68 47986.43 2019-09-03 03:02:51.000 246 21255.56 343.59 43020.66 47986.42 2019-09-03 03:02:52.000 246 21255.53 343.59 43020.68 47986.41 2019-09-03 03:02:53.000 246 21255.51 343.58 43020.68 47986.40 2019-09-03 03:02:54.000 246 21255.54 343.55 43020.70 47986.39 2019-09-03 03:02:55.000 246 21255.52 343.52 43020.70 47986.39 2019-09-03 03:02:56.000 246 21255.50 343.52 43020.73 47986.41 2019-09-03 03:02:57.000 246 21255.48 343.51 43020.73 47986.39 2019-09-03 03:02:58.000 246 21255.47 343.49 43020.71 47986.41 2019-09-03 03:02:59.000 246 21255.47 343.46 43020.75 47986.41 2019-09-03 03:03:00.000 246 21255.48 343.46 43020.74 47986.42 2019-09-03 03:03:01.000 246 21255.52 343.45 43020.72 47986.41 2019-09-03 03:03:02.000 246 21255.54 343.46 43020.74 47986.45 2019-09-03 03:03:03.000 246 21255.53 343.47 43020.74 47986.45 2019-09-03 03:03:04.000 246 21255.59 343.47 43020.76 47986.48 2019-09-03 03:03:05.000 246 21255.59 343.50 43020.75 47986.46 2019-09-03 03:03:06.000 246 21255.61 343.49 43020.76 47986.50 2019-09-03 03:03:07.000 246 21255.63 343.50 43020.79 47986.49 2019-09-03 03:03:08.000 246 21255.64 343.51 43020.78 47986.52 2019-09-03 03:03:09.000 246 21255.64 343.53 43020.75 47986.50 2019-09-03 03:03:10.000 246 21255.63 343.54 43020.76 47986.52 2019-09-03 03:03:11.000 246 21255.58 343.55 43020.78 47986.51 2019-09-03 03:03:12.000 246 21255.54 343.56 43020.77 47986.49 2019-09-03 03:03:13.000 246 21255.55 343.59 43020.74 47986.48 2019-09-03 03:03:14.000 246 21255.51 343.62 43020.77 47986.48 2019-09-03 03:03:15.000 246 21255.47 343.62 43020.75 47986.49 2019-09-03 03:03:16.000 246 21255.46 343.63 43020.74 47986.44 2019-09-03 03:03:17.000 246 21255.42 343.67 43020.76 47986.45 2019-09-03 03:03:18.000 246 21255.43 343.70 43020.76 47986.41 2019-09-03 03:03:19.000 246 21255.39 343.74 43020.75 47986.41 2019-09-03 03:03:20.000 246 21255.40 343.73 43020.71 47986.44 2019-09-03 03:03:21.000 246 21255.41 343.71 43020.71 47986.40 2019-09-03 03:03:22.000 246 21255.42 343.69 43020.74 47986.42 2019-09-03 03:03:23.000 246 21255.45 343.72 43020.77 47986.40 2019-09-03 03:03:24.000 246 21255.47 343.73 43020.74 47986.41 2019-09-03 03:03:25.000 246 21255.47 343.72 43020.73 47986.42 2019-09-03 03:03:26.000 246 21255.51 343.73 43020.71 47986.45 2019-09-03 03:03:27.000 246 21255.52 343.72 43020.72 47986.42 2019-09-03 03:03:28.000 246 21255.52 343.73 43020.73 47986.46 2019-09-03 03:03:29.000 246 21255.50 343.73 43020.76 47986.47 2019-09-03 03:03:30.000 246 21255.53 343.75 43020.79 47986.47 2019-09-03 03:03:31.000 246 21255.52 343.88 43020.73 47986.46 2019-09-03 03:03:32.000 246 21255.53 344.00 43020.67 47986.46 2019-09-03 03:03:33.000 246 21255.51 344.08 43020.57 47986.38 2019-09-03 03:03:34.000 246 21255.54 344.09 43020.51 47986.33 2019-09-03 03:03:35.000 246 21255.54 344.08 43020.47 47986.25 2019-09-03 03:03:36.000 246 21255.54 344.06 43020.45 47986.22 2019-09-03 03:03:37.000 246 21255.56 344.04 43020.42 47986.19 2019-09-03 03:03:38.000 246 21255.55 344.01 43020.41 47986.21 2019-09-03 03:03:39.000 246 21255.59 344.01 43020.45 47986.21 2019-09-03 03:03:40.000 246 21255.59 343.99 43020.43 47986.21 2019-09-03 03:03:41.000 246 21255.58 343.96 43020.44 47986.22 2019-09-03 03:03:42.000 246 21255.59 343.95 43020.46 47986.21 2019-09-03 03:03:43.000 246 21255.63 343.91 43020.49 47986.21 2019-09-03 03:03:44.000 246 21255.62 343.85 43020.53 47986.24 2019-09-03 03:03:45.000 246 21255.62 343.83 43020.53 47986.26 2019-09-03 03:03:46.000 246 21255.64 343.83 43020.54 47986.30 2019-09-03 03:03:47.000 246 21255.67 343.85 43020.57 47986.33 2019-09-03 03:03:48.000 246 21255.70 343.84 43020.58 47986.33 2019-09-03 03:03:49.000 246 21255.75 343.79 43020.60 47986.37 2019-09-03 03:03:50.000 246 21255.75 343.73 43020.62 47986.39 2019-09-03 03:03:51.000 246 21255.75 343.69 43020.63 47986.40 2019-09-03 03:03:52.000 246 21255.74 343.65 43020.69 47986.42 2019-09-03 03:03:53.000 246 21255.74 343.63 43020.69 47986.45 2019-09-03 03:03:54.000 246 21255.74 343.58 43020.73 47986.51 2019-09-03 03:03:55.000 246 21255.75 343.55 43020.78 47986.54 2019-09-03 03:03:56.000 246 21255.73 343.50 43020.81 47986.56 2019-09-03 03:03:57.000 246 21255.78 343.50 43020.84 47986.64 2019-09-03 03:03:58.000 246 21255.75 343.47 43020.91 47986.64 2019-09-03 03:03:59.000 246 21255.78 343.43 43020.91 47986.68 2019-09-03 03:04:00.000 246 21255.77 343.37 43020.94 47986.71 2019-09-03 03:04:01.000 246 21255.76 343.35 43020.97 47986.73 2019-09-03 03:04:02.000 246 21255.76 343.32 43020.99 47986.75 2019-09-03 03:04:03.000 246 21255.75 343.32 43020.98 47986.78 2019-09-03 03:04:04.000 246 21255.75 343.31 43021.03 47986.76 2019-09-03 03:04:05.000 246 21255.75 343.28 43021.04 47986.80 2019-09-03 03:04:06.000 246 21255.73 343.25 43021.04 47986.83 2019-09-03 03:04:07.000 246 21255.73 343.24 43021.02 47986.79 2019-09-03 03:04:08.000 246 21255.74 343.22 43021.03 47986.86 2019-09-03 03:04:09.000 246 21255.72 343.21 43021.03 47986.81 2019-09-03 03:04:10.000 246 21255.67 343.18 43021.06 47986.81 2019-09-03 03:04:11.000 246 21255.66 343.19 43021.06 47986.84 2019-09-03 03:04:12.000 246 21255.64 343.18 43021.05 47986.82 2019-09-03 03:04:13.000 246 21255.69 343.20 43021.05 47986.81 2019-09-03 03:04:14.000 246 21255.73 343.19 43021.03 47986.83 2019-09-03 03:04:15.000 246 21255.70 343.19 43021.03 47986.79 2019-09-03 03:04:16.000 246 21255.65 343.19 43021.02 47986.79 2019-09-03 03:04:17.000 246 21255.64 343.20 43021.02 47986.79 2019-09-03 03:04:18.000 246 21255.63 343.22 43021.04 47986.79 2019-09-03 03:04:19.000 246 21255.64 343.24 43021.03 47986.78 2019-09-03 03:04:20.000 246 21255.62 343.23 43021.03 47986.79 2019-09-03 03:04:21.000 246 21255.63 343.25 43021.00 47986.77 2019-09-03 03:04:22.000 246 21255.65 343.28 43021.01 47986.77 2019-09-03 03:04:23.000 246 21255.66 343.29 43021.01 47986.78 2019-09-03 03:04:24.000 246 21255.72 343.30 43021.00 47986.78 2019-09-03 03:04:25.000 246 21255.77 343.32 43020.99 47986.77 2019-09-03 03:04:26.000 246 21255.74 343.30 43021.00 47986.77 2019-09-03 03:04:27.000 246 21255.75 343.33 43020.97 47986.79 2019-09-03 03:04:28.000 246 21255.78 343.34 43020.96 47986.80 2019-09-03 03:04:29.000 246 21255.77 343.36 43020.97 47986.77 2019-09-03 03:04:30.000 246 21255.79 343.35 43020.97 47986.83 2019-09-03 03:04:31.000 246 21255.79 343.38 43021.00 47986.79 2019-09-03 03:04:32.000 246 21255.80 343.37 43020.96 47986.82 2019-09-03 03:04:33.000 246 21255.80 343.34 43020.98 47986.81 2019-09-03 03:04:34.000 246 21255.81 343.34 43021.03 47986.83 2019-09-03 03:04:35.000 246 21255.80 343.36 43021.02 47986.81 2019-09-03 03:04:36.000 246 21255.77 343.39 43021.02 47986.80 2019-09-03 03:04:37.000 246 21255.75 343.38 43021.02 47986.81 2019-09-03 03:04:38.000 246 21255.74 343.41 43020.99 47986.83 2019-09-03 03:04:39.000 246 21255.75 343.41 43021.01 47986.80 2019-09-03 03:04:40.000 246 21255.76 343.39 43021.01 47986.79 2019-09-03 03:04:41.000 246 21255.71 343.41 43020.98 47986.80 2019-09-03 03:04:42.000 246 21255.72 343.42 43020.96 47986.79 2019-09-03 03:04:43.000 246 21255.71 343.42 43021.00 47986.80 2019-09-03 03:04:44.000 246 21255.70 343.41 43021.01 47986.80 2019-09-03 03:04:45.000 246 21255.72 343.41 43020.98 47986.78 2019-09-03 03:04:46.000 246 21255.75 343.43 43020.98 47986.79 2019-09-03 03:04:47.000 246 21255.78 343.43 43020.99 47986.79 2019-09-03 03:04:48.000 246 21255.76 343.46 43020.98 47986.81 2019-09-03 03:04:49.000 246 21255.77 343.43 43020.98 47986.79 2019-09-03 03:04:50.000 246 21255.80 343.41 43020.98 47986.80 2019-09-03 03:04:51.000 246 21255.79 343.40 43020.96 47986.82 2019-09-03 03:04:52.000 246 21255.78 343.41 43020.96 47986.79 2019-09-03 03:04:53.000 246 21255.79 343.41 43020.97 47986.82 2019-09-03 03:04:54.000 246 21255.76 343.43 43020.97 47986.78 2019-09-03 03:04:55.000 246 21255.74 343.45 43020.96 47986.79 2019-09-03 03:04:56.000 246 21255.73 343.45 43020.94 47986.79 2019-09-03 03:04:57.000 246 21255.72 343.45 43020.95 47986.76 2019-09-03 03:04:58.000 246 21255.72 343.44 43020.94 47986.76 2019-09-03 03:04:59.000 246 21255.70 343.46 43020.92 47986.75 2019-09-03 03:05:00.000 246 21255.72 343.43 43020.93 47986.75 2019-09-03 03:05:01.000 246 21255.72 343.45 43020.95 47986.75 2019-09-03 03:05:02.000 246 21255.72 343.46 43020.94 47986.75 2019-09-03 03:05:03.000 246 21255.70 343.44 43020.95 47986.75 2019-09-03 03:05:04.000 246 21255.74 343.44 43020.95 47986.73 2019-09-03 03:05:05.000 246 21255.77 343.47 43020.95 47986.73 2019-09-03 03:05:06.000 246 21255.77 343.48 43020.95 47986.77 2019-09-03 03:05:07.000 246 21255.77 343.47 43020.91 47986.75 2019-09-03 03:05:08.000 246 21255.78 343.47 43020.93 47986.76 2019-09-03 03:05:09.000 246 21255.80 343.49 43020.93 47986.74 2019-09-03 03:05:10.000 246 21255.80 343.49 43020.90 47986.75 2019-09-03 03:05:11.000 246 21255.78 343.47 43020.86 47986.74 2019-09-03 03:05:12.000 246 21255.77 343.48 43020.88 47986.74 2019-09-03 03:05:13.000 246 21255.78 343.47 43020.89 47986.73 2019-09-03 03:05:14.000 246 21255.77 343.47 43020.89 47986.70 2019-09-03 03:05:15.000 246 21255.73 343.46 43020.90 47986.71 2019-09-03 03:05:16.000 246 21255.75 343.45 43020.91 47986.69 2019-09-03 03:05:17.000 246 21255.73 343.44 43020.88 47986.68 2019-09-03 03:05:18.000 246 21255.73 343.40 43020.91 47986.68 2019-09-03 03:05:19.000 246 21255.74 343.41 43020.91 47986.68 2019-09-03 03:05:20.000 246 21255.73 343.39 43020.92 47986.67 2019-09-03 03:05:21.000 246 21255.74 343.38 43020.89 47986.71 2019-09-03 03:05:22.000 246 21255.74 343.33 43020.88 47986.70 2019-09-03 03:05:23.000 246 21255.71 343.32 43020.86 47986.69 2019-09-03 03:05:24.000 246 21255.73 343.29 43020.92 47986.71 2019-09-03 03:05:25.000 246 21255.76 343.24 43020.95 47986.71 2019-09-03 03:05:26.000 246 21255.74 343.23 43020.96 47986.77 2019-09-03 03:05:27.000 246 21255.75 343.23 43020.96 47986.78 2019-09-03 03:05:28.000 246 21255.81 343.25 43020.99 47986.81 2019-09-03 03:05:29.000 246 21255.81 343.26 43021.00 47986.78 2019-09-03 03:05:30.000 246 21255.79 343.25 43021.02 47986.81 2019-09-03 03:05:31.000 246 21255.79 343.27 43020.98 47986.83 2019-09-03 03:05:32.000 246 21255.81 343.29 43020.98 47986.79 2019-09-03 03:05:33.000 246 21255.80 343.29 43020.97 47986.84 2019-09-03 03:05:34.000 246 21255.79 343.32 43020.99 47986.79 2019-09-03 03:05:35.000 246 21255.80 343.34 43020.94 47986.79 2019-09-03 03:05:36.000 246 21255.80 343.33 43020.92 47986.76 2019-09-03 03:05:37.000 246 21255.82 343.33 43020.93 47986.77 2019-09-03 03:05:38.000 246 21255.84 343.35 43020.94 47986.77 2019-09-03 03:05:39.000 246 21255.86 343.36 43020.93 47986.75 2019-09-03 03:05:40.000 246 21255.92 343.35 43020.92 47986.76 2019-09-03 03:05:41.000 246 21255.95 343.32 43020.90 47986.78 2019-09-03 03:05:42.000 246 21256.01 343.31 43020.91 47986.79 2019-09-03 03:05:43.000 246 21256.01 343.32 43020.92 47986.84 2019-09-03 03:05:44.000 246 21255.99 343.32 43020.92 47986.85 2019-09-03 03:05:45.000 246 21256.04 343.32 43020.89 47986.84 2019-09-03 03:05:46.000 246 21256.07 343.32 43020.88 47986.84 2019-09-03 03:05:47.000 246 21256.08 343.30 43020.90 47986.85 2019-09-03 03:05:48.000 246 21256.07 343.27 43020.90 47986.89 2019-09-03 03:05:49.000 246 21256.11 343.26 43020.93 47986.89 2019-09-03 03:05:50.000 246 21256.15 343.22 43020.95 47986.90 2019-09-03 03:05:51.000 246 21256.20 343.20 43020.96 47986.94 2019-09-03 03:05:52.000 246 21256.24 343.19 43020.99 47987.00 2019-09-03 03:05:53.000 246 21256.22 343.18 43021.01 47987.01 2019-09-03 03:05:54.000 246 21256.23 343.15 43021.01 47987.01 2019-09-03 03:05:55.000 246 21256.23 343.12 43021.01 47987.04 2019-09-03 03:05:56.000 246 21256.20 343.13 43021.02 47987.06 2019-09-03 03:05:57.000 246 21256.20 343.13 43021.03 47987.06 2019-09-03 03:05:58.000 246 21256.22 343.15 43021.00 47987.08 2019-09-03 03:05:59.000 246 21256.23 343.17 43021.01 47987.08 2019-09-03 03:06:00.000 246 21256.17 343.18 43021.02 47987.05 2019-09-03 03:06:01.000 246 21256.13 343.17 43021.01 47987.02 2019-09-03 03:06:02.000 246 21256.11 343.15 43021.00 47987.04 2019-09-03 03:06:03.000 246 21256.16 343.16 43021.03 47987.00 2019-09-03 03:06:04.000 246 21256.17 343.16 43020.99 47987.01 2019-09-03 03:06:05.000 246 21256.11 343.17 43020.97 47987.00 2019-09-03 03:06:06.000 246 21256.13 343.18 43020.99 47987.00 2019-09-03 03:06:07.000 246 21256.16 343.15 43020.98 47986.99 2019-09-03 03:06:08.000 246 21256.17 343.13 43020.98 47987.00 2019-09-03 03:06:09.000 246 21256.17 343.13 43020.97 47986.97 2019-09-03 03:06:10.000 246 21256.20 343.13 43020.96 47986.97 2019-09-03 03:06:11.000 246 21256.17 343.13 43020.95 47987.00 2019-09-03 03:06:12.000 246 21256.22 343.14 43020.98 47986.98 2019-09-03 03:06:13.000 246 21256.23 343.13 43020.98 47986.97 2019-09-03 03:06:14.000 246 21256.21 343.16 43020.98 47986.95 2019-09-03 03:06:15.000 246 21256.19 343.12 43020.96 47986.93 2019-09-03 03:06:16.000 246 21256.23 343.11 43020.93 47986.97 2019-09-03 03:06:17.000 246 21256.23 343.12 43020.90 47986.94 2019-09-03 03:06:18.000 246 21256.21 343.12 43020.92 47986.92 2019-09-03 03:06:19.000 246 21256.22 343.11 43020.92 47986.94 2019-09-03 03:06:20.000 246 21256.23 343.08 43020.89 47986.90 2019-09-03 03:06:21.000 246 21256.23 343.07 43020.90 47986.92 2019-09-03 03:06:22.000 246 21256.21 343.05 43020.90 47986.91 2019-09-03 03:06:23.000 246 21256.21 343.02 43020.91 47986.89 2019-09-03 03:06:24.000 246 21256.23 343.01 43020.91 47986.92 2019-09-03 03:06:25.000 246 21256.21 342.99 43020.92 47986.91 2019-09-03 03:06:26.000 246 21256.17 343.00 43020.92 47986.93 2019-09-03 03:06:27.000 246 21256.17 342.98 43020.91 47986.91 2019-09-03 03:06:28.000 246 21256.17 342.98 43020.91 47986.89 2019-09-03 03:06:29.000 246 21256.18 342.98 43020.88 47986.89 2019-09-03 03:06:30.000 246 21256.16 343.00 43020.87 47986.89 2019-09-03 03:06:31.000 246 21256.16 342.99 43020.87 47986.90 2019-09-03 03:06:32.000 246 21256.17 343.02 43020.86 47986.87 2019-09-03 03:06:33.000 246 21256.21 343.02 43020.87 47986.88 2019-09-03 03:06:34.000 246 21256.24 343.03 43020.87 47986.89 2019-09-03 03:06:35.000 246 21256.24 343.06 43020.87 47986.90 2019-09-03 03:06:36.000 246 21256.22 343.07 43020.85 47986.90 2019-09-03 03:06:37.000 246 21256.27 343.08 43020.86 47986.88 2019-09-03 03:06:38.000 246 21256.26 343.11 43020.86 47986.91 2019-09-03 03:06:39.000 246 21256.25 343.13 43020.86 47986.91 2019-09-03 03:06:40.000 246 21256.28 343.12 43020.88 47986.91 2019-09-03 03:06:41.000 246 21256.29 343.14 43020.90 47986.92 2019-09-03 03:06:42.000 246 21256.27 343.15 43020.87 47986.93 2019-09-03 03:06:43.000 246 21256.31 343.14 43020.86 47986.93 2019-09-03 03:06:44.000 246 21256.31 343.15 43020.86 47986.93 2019-09-03 03:06:45.000 246 21256.31 343.16 43020.87 47986.91 2019-09-03 03:06:46.000 246 21256.36 343.13 43020.88 47986.96 2019-09-03 03:06:47.000 246 21256.37 343.13 43020.89 47986.98 2019-09-03 03:06:48.000 246 21256.37 343.12 43020.91 47986.95 2019-09-03 03:06:49.000 246 21256.42 343.09 43020.87 47986.97 2019-09-03 03:06:50.000 246 21256.40 343.11 43020.88 47986.99 2019-09-03 03:06:51.000 246 21256.41 343.15 43020.88 47986.99 2019-09-03 03:06:52.000 246 21256.42 343.19 43020.83 47986.97 2019-09-03 03:06:53.000 246 21256.41 343.23 43020.79 47986.93 2019-09-03 03:06:54.000 246 21256.42 343.25 43020.76 47986.92 2019-09-03 03:06:55.000 246 21256.42 343.25 43020.71 47986.88 2019-09-03 03:06:56.000 246 21256.42 343.26 43020.72 47986.84 2019-09-03 03:06:57.000 246 21256.43 343.26 43020.69 47986.84 2019-09-03 03:06:58.000 246 21256.44 343.25 43020.71 47986.83 2019-09-03 03:06:59.000 246 21256.48 343.22 43020.70 47986.83 2019-09-03 03:07:00.000 246 21256.47 343.25 43020.68 47986.84 2019-09-03 03:07:01.000 246 21256.47 343.38 43020.66 47986.84 2019-09-03 03:07:02.000 246 21256.46 343.48 43020.58 47986.80 2019-09-03 03:07:03.000 246 21256.46 343.55 43020.48 47986.73 2019-09-03 03:07:04.000 246 21256.45 343.54 43020.45 47986.66 2019-09-03 03:07:05.000 246 21256.42 343.53 43020.43 47986.62 2019-09-03 03:07:06.000 246 21256.39 343.52 43020.42 47986.58 2019-09-03 03:07:07.000 246 21256.41 343.53 43020.41 47986.60 2019-09-03 03:07:08.000 246 21256.36 343.57 43020.40 47986.56 2019-09-03 03:07:09.000 246 21256.35 343.57 43020.39 47986.51 2019-09-03 03:07:10.000 246 21256.34 343.57 43020.39 47986.53 2019-09-03 03:07:11.000 246 21256.31 343.56 43020.36 47986.52 2019-09-03 03:07:12.000 246 21256.31 343.52 43020.35 47986.47 2019-09-03 03:07:13.000 246 21256.30 343.49 43020.37 47986.49 2019-09-03 03:07:14.000 246 21256.28 343.45 43020.38 47986.52 2019-09-03 03:07:15.000 246 21256.29 343.39 43020.41 47986.49 2019-09-03 03:07:16.000 246 21256.34 343.35 43020.41 47986.54 2019-09-03 03:07:17.000 246 21256.35 343.27 43020.45 47986.54 2019-09-03 03:07:18.000 246 21256.39 343.17 43020.50 47986.60 2019-09-03 03:07:19.000 246 21256.47 343.10 43020.55 47986.65 2019-09-03 03:07:20.000 246 21256.46 343.04 43020.58 47986.71 2019-09-03 03:07:21.000 246 21256.40 343.01 43020.63 47986.73 2019-09-03 03:07:22.000 246 21256.43 342.99 43020.65 47986.77 2019-09-03 03:07:23.000 246 21256.41 342.95 43020.68 47986.78 2019-09-03 03:07:24.000 246 21256.42 342.92 43020.72 47986.82 2019-09-03 03:07:25.000 246 21256.39 342.90 43020.72 47986.82 2019-09-03 03:07:26.000 246 21256.37 342.88 43020.73 47986.82 2019-09-03 03:07:27.000 246 21256.31 342.88 43020.70 47986.79 2019-09-03 03:07:28.000 246 21256.28 342.89 43020.69 47986.77 2019-09-03 03:07:29.000 246 21256.25 342.87 43020.67 47986.77 2019-09-03 03:07:30.000 246 21256.21 342.87 43020.67 47986.69 2019-09-03 03:07:31.000 246 21256.17 342.91 43020.69 47986.71 2019-09-03 03:07:32.000 246 21256.16 342.95 43020.66 47986.67 2019-09-03 03:07:33.000 246 21256.12 342.98 43020.62 47986.65 2019-09-03 03:07:34.000 246 21256.08 342.99 43020.60 47986.57 2019-09-03 03:07:35.000 246 21256.09 343.00 43020.58 47986.57 2019-09-03 03:07:36.000 246 21256.10 343.00 43020.52 47986.55 2019-09-03 03:07:37.000 246 21256.11 343.00 43020.51 47986.52 2019-09-03 03:07:38.000 246 21256.10 343.02 43020.51 47986.51 2019-09-03 03:07:39.000 246 21256.12 343.03 43020.53 47986.50 2019-09-03 03:07:40.000 246 21256.12 343.01 43020.54 47986.50 2019-09-03 03:07:41.000 246 21256.09 343.01 43020.56 47986.52 2019-09-03 03:07:42.000 246 21256.10 342.97 43020.57 47986.54 2019-09-03 03:07:43.000 246 21256.11 342.96 43020.60 47986.53 2019-09-03 03:07:44.000 246 21256.08 342.97 43020.59 47986.56 2019-09-03 03:07:45.000 246 21256.07 342.95 43020.60 47986.57 2019-09-03 03:07:46.000 246 21256.11 342.97 43020.65 47986.59 2019-09-03 03:07:47.000 246 21256.10 342.94 43020.64 47986.59 2019-09-03 03:07:48.000 246 21256.09 342.86 43020.69 47986.63 2019-09-03 03:07:49.000 246 21256.06 342.83 43020.71 47986.64 2019-09-03 03:07:50.000 246 21256.03 342.85 43020.73 47986.66 2019-09-03 03:07:51.000 246 21256.04 342.85 43020.77 47986.67 2019-09-03 03:07:52.000 246 21256.08 342.83 43020.77 47986.72 2019-09-03 03:07:53.000 246 21256.07 342.84 43020.79 47986.72 2019-09-03 03:07:54.000 246 21256.07 342.86 43020.80 47986.74 2019-09-03 03:07:55.000 246 21256.06 342.87 43020.78 47986.72 2019-09-03 03:07:56.000 246 21256.08 342.84 43020.77 47986.72 2019-09-03 03:07:57.000 246 21256.07 342.87 43020.77 47986.74 2019-09-03 03:07:58.000 246 21256.08 342.90 43020.77 47986.75 2019-09-03 03:07:59.000 246 21256.07 342.93 43020.76 47986.74 2019-09-03 03:08:00.000 246 21256.08 342.93 43020.78 47986.75 2019-09-03 03:08:01.000 246 21256.11 342.94 43020.78 47986.74 2019-09-03 03:08:02.000 246 21256.11 342.94 43020.78 47986.76 2019-09-03 03:08:03.000 246 21256.14 342.95 43020.79 47986.76 2019-09-03 03:08:04.000 246 21256.14 342.96 43020.78 47986.77 2019-09-03 03:08:05.000 246 21256.16 342.96 43020.80 47986.77 2019-09-03 03:08:06.000 246 21256.14 342.97 43020.82 47986.79 2019-09-03 03:08:07.000 246 21256.16 342.97 43020.82 47986.81 2019-09-03 03:08:08.000 246 21256.17 342.98 43020.83 47986.79 2019-09-03 03:08:09.000 246 21256.20 343.00 43020.80 47986.83 2019-09-03 03:08:10.000 246 21256.19 343.04 43020.82 47986.83 2019-09-03 03:08:11.000 246 21256.19 343.06 43020.82 47986.80 2019-09-03 03:08:12.000 246 21256.19 343.07 43020.80 47986.84 2019-09-03 03:08:13.000 246 21256.19 343.10 43020.81 47986.81 2019-09-03 03:08:14.000 246 21256.22 343.12 43020.80 47986.84 2019-09-03 03:08:15.000 246 21256.25 343.14 43020.84 47986.85 2019-09-03 03:08:16.000 246 21256.29 343.13 43020.79 47986.83 2019-09-03 03:08:17.000 246 21256.29 343.11 43020.80 47986.87 2019-09-03 03:08:18.000 246 21256.27 343.11 43020.83 47986.87 2019-09-03 03:08:19.000 246 21256.29 343.09 43020.81 47986.85 2019-09-03 03:08:20.000 246 21256.32 343.07 43020.82 47986.87 2019-09-03 03:08:21.000 246 21256.31 343.06 43020.81 47986.88 2019-09-03 03:08:22.000 246 21256.29 343.05 43020.81 47986.88 2019-09-03 03:08:23.000 246 21256.32 343.05 43020.81 47986.88 2019-09-03 03:08:24.000 246 21256.35 343.01 43020.82 47986.91 2019-09-03 03:08:25.000 246 21256.34 342.99 43020.84 47986.88 2019-09-03 03:08:26.000 246 21256.32 342.98 43020.84 47986.93 2019-09-03 03:08:27.000 246 21256.35 342.96 43020.84 47986.91 2019-09-03 03:08:28.000 246 21256.37 342.96 43020.83 47986.94 2019-09-03 03:08:29.000 246 21256.37 342.95 43020.85 47986.93 2019-09-03 03:08:30.000 246 21256.38 342.93 43020.88 47986.95 2019-09-03 03:08:31.000 246 21256.39 342.91 43020.86 47986.95 2019-09-03 03:08:32.000 246 21256.42 342.92 43020.86 47986.98 2019-09-03 03:08:33.000 246 21256.42 342.92 43020.87 47986.95 2019-09-03 03:08:34.000 246 21256.43 342.92 43020.87 47986.97 2019-09-03 03:08:35.000 246 21256.41 342.95 43020.85 47986.97 2019-09-03 03:08:36.000 246 21256.41 342.95 43020.87 47986.94 2019-09-03 03:08:37.000 246 21256.46 342.98 43020.83 47986.96 2019-09-03 03:08:38.000 246 21256.48 343.00 43020.83 47987.00 2019-09-03 03:08:39.000 246 21256.51 342.99 43020.83 47986.95 2019-09-03 03:08:40.000 246 21256.51 343.01 43020.81 47986.94 2019-09-03 03:08:41.000 246 21256.54 343.03 43020.79 47986.99 2019-09-03 03:08:42.000 246 21256.52 343.07 43020.79 47986.98 2019-09-03 03:08:43.000 246 21256.54 343.09 43020.81 47986.99 2019-09-03 03:08:44.000 246 21256.57 343.09 43020.81 47987.00 2019-09-03 03:08:45.000 246 21256.57 343.11 43020.80 47987.01 2019-09-03 03:08:46.000 246 21256.61 343.14 43020.79 47987.01 2019-09-03 03:08:47.000 246 21256.62 343.13 43020.78 47986.99 2019-09-03 03:08:48.000 246 21256.65 343.10 43020.78 47986.99 2019-09-03 03:08:49.000 246 21256.69 343.10 43020.77 47987.02 2019-09-03 03:08:50.000 246 21256.68 343.09 43020.76 47987.03 2019-09-03 03:08:51.000 246 21256.68 343.10 43020.78 47987.04 2019-09-03 03:08:52.000 246 21256.71 343.10 43020.76 47987.02 2019-09-03 03:08:53.000 246 21256.72 343.06 43020.79 47987.04 2019-09-03 03:08:54.000 246 21256.74 343.06 43020.79 47987.05 2019-09-03 03:08:55.000 246 21256.74 343.04 43020.79 47987.06 2019-09-03 03:08:56.000 246 21256.72 343.01 43020.79 47987.08 2019-09-03 03:08:57.000 246 21256.74 343.00 43020.78 47987.05 2019-09-03 03:08:58.000 246 21256.75 343.01 43020.79 47987.09 2019-09-03 03:08:59.000 246 21256.72 343.02 43020.81 47987.08 2019-09-03 03:09:00.000 246 21256.75 342.99 43020.83 47987.09 2019-09-03 03:09:01.000 246 21256.75 342.97 43020.83 47987.10 2019-09-03 03:09:02.000 246 21256.75 342.95 43020.84 47987.10 2019-09-03 03:09:03.000 246 21256.77 342.94 43020.86 47987.08 2019-09-03 03:09:04.000 246 21256.79 342.97 43020.83 47987.13 2019-09-03 03:09:05.000 246 21256.81 342.96 43020.84 47987.14 2019-09-03 03:09:06.000 246 21256.83 342.95 43020.89 47987.15 2019-09-03 03:09:07.000 246 21256.84 342.95 43020.90 47987.15 2019-09-03 03:09:08.000 246 21256.82 342.96 43020.88 47987.15 2019-09-03 03:09:09.000 246 21256.84 342.98 43020.88 47987.16 2019-09-03 03:09:10.000 246 21256.84 342.98 43020.90 47987.19 2019-09-03 03:09:11.000 246 21256.82 343.01 43020.91 47987.18 2019-09-03 03:09:12.000 246 21256.81 343.04 43020.88 47987.23 2019-09-03 03:09:13.000 246 21256.83 343.02 43020.90 47987.18 2019-09-03 03:09:14.000 246 21256.86 343.04 43020.94 47987.22 2019-09-03 03:09:15.000 246 21256.86 343.06 43020.94 47987.20 2019-09-03 03:09:16.000 246 21256.88 343.07 43020.95 47987.24 2019-09-03 03:09:17.000 246 21256.85 343.09 43020.93 47987.20 2019-09-03 03:09:18.000 246 21256.86 343.11 43020.93 47987.22 2019-09-03 03:09:19.000 246 21256.89 343.09 43020.96 47987.24 2019-09-03 03:09:20.000 246 21256.90 343.09 43020.94 47987.24 2019-09-03 03:09:21.000 246 21256.87 343.10 43020.91 47987.23 2019-09-03 03:09:22.000 246 21256.92 343.07 43020.93 47987.26 2019-09-03 03:09:23.000 246 21256.96 343.04 43020.96 47987.24 2019-09-03 03:09:24.000 246 21256.93 343.01 43020.95 47987.29 2019-09-03 03:09:25.000 246 21256.94 342.95 43020.93 47987.27 2019-09-03 03:09:26.000 246 21256.98 342.94 43020.97 47987.30 2019-09-03 03:09:27.000 246 21256.97 342.97 43021.01 47987.33 2019-09-03 03:09:28.000 246 21256.98 342.93 43021.00 47987.30 2019-09-03 03:09:29.000 246 21256.99 342.88 43021.01 47987.34 2019-09-03 03:09:30.000 246 21256.98 342.86 43021.04 47987.35 2019-09-03 03:09:31.000 246 21257.02 342.82 43021.09 47987.38 2019-09-03 03:09:32.000 246 21257.03 342.82 43021.08 47987.38 2019-09-03 03:09:33.000 246 21257.03 342.84 43021.05 47987.41 2019-09-03 03:09:34.000 246 21257.04 342.82 43021.07 47987.43 2019-09-03 03:09:35.000 246 21257.04 342.79 43021.06 47987.42 2019-09-03 03:09:36.000 246 21257.09 342.78 43021.06 47987.45 2019-09-03 03:09:37.000 246 21257.12 342.77 43021.07 47987.45 2019-09-03 03:09:38.000 246 21257.16 342.76 43021.07 47987.47 2019-09-03 03:09:39.000 246 21257.16 342.78 43021.05 47987.47 2019-09-03 03:09:40.000 246 21257.18 342.79 43021.05 47987.50 2019-09-03 03:09:41.000 246 21257.19 342.80 43021.06 47987.48 2019-09-03 03:09:42.000 246 21257.22 342.81 43021.04 47987.49 2019-09-03 03:09:43.000 246 21257.26 342.79 43021.02 47987.47 2019-09-03 03:09:44.000 246 21257.22 342.78 43021.04 47987.49 2019-09-03 03:09:45.000 246 21257.22 342.76 43021.06 47987.48 2019-09-03 03:09:46.000 246 21257.21 342.73 43021.05 47987.50 2019-09-03 03:09:47.000 246 21257.22 342.68 43021.05 47987.50 2019-09-03 03:09:48.000 246 21257.20 342.66 43021.08 47987.49 2019-09-03 03:09:49.000 246 21257.17 342.63 43021.11 47987.51 2019-09-03 03:09:50.000 246 21257.15 342.60 43021.15 47987.51 2019-09-03 03:09:51.000 246 21257.11 342.55 43021.13 47987.51 2019-09-03 03:09:52.000 246 21257.10 342.53 43021.17 47987.53 2019-09-03 03:09:53.000 246 21257.07 342.51 43021.18 47987.53 2019-09-03 03:09:54.000 246 21257.08 342.49 43021.18 47987.53 2019-09-03 03:09:55.000 246 21257.07 342.48 43021.20 47987.54 2019-09-03 03:09:56.000 246 21257.05 342.45 43021.19 47987.55 2019-09-03 03:09:57.000 246 21257.07 342.42 43021.19 47987.53 2019-09-03 03:09:58.000 246 21257.08 342.42 43021.18 47987.53 2019-09-03 03:09:59.000 246 21257.07 342.40 43021.19 47987.51 2019-09-03 03:10:00.000 246 21257.07 342.39 43021.15 47987.55 2019-09-03 03:10:01.000 246 21257.06 342.38 43021.17 47987.54 2019-09-03 03:10:02.000 246 21257.03 342.38 43021.16 47987.52 2019-09-03 03:10:03.000 246 21257.03 342.40 43021.17 47987.51 2019-09-03 03:10:04.000 246 21257.02 342.40 43021.19 47987.49 2019-09-03 03:10:05.000 246 21257.03 342.40 43021.18 47987.48 2019-09-03 03:10:06.000 246 21256.97 342.42 43021.15 47987.47 2019-09-03 03:10:07.000 246 21256.97 342.42 43021.12 47987.44 2019-09-03 03:10:08.000 246 21256.92 342.41 43021.11 47987.44 2019-09-03 03:10:09.000 246 21256.86 342.41 43021.12 47987.42 2019-09-03 03:10:10.000 246 21256.83 342.42 43021.09 47987.41 2019-09-03 03:10:11.000 246 21256.81 342.42 43021.11 47987.37 2019-09-03 03:10:12.000 246 21256.79 342.35 43021.09 47987.37 2019-09-03 03:10:13.000 246 21256.73 342.34 43021.10 47987.35 2019-09-03 03:10:14.000 246 21256.70 342.36 43021.11 47987.33 2019-09-03 03:10:15.000 246 21256.65 342.38 43021.13 47987.31 2019-09-03 03:10:16.000 246 21256.60 342.38 43021.12 47987.28 2019-09-03 03:10:17.000 246 21256.56 342.41 43021.12 47987.30 2019-09-03 03:10:18.000 246 21256.55 342.47 43021.08 47987.25 2019-09-03 03:10:19.000 246 21256.49 342.56 43021.07 47987.23 2019-09-03 03:10:20.000 246 21256.43 342.59 43021.04 47987.19 2019-09-03 03:10:21.000 246 21256.40 342.62 43021.02 47987.12 2019-09-03 03:10:22.000 246 21256.37 342.66 43020.99 47987.08 2019-09-03 03:10:23.000 246 21256.33 342.69 43020.95 47987.02 2019-09-03 03:10:24.000 246 21256.28 342.71 43020.94 47986.99 2019-09-03 03:10:25.000 246 21256.25 342.72 43020.94 47986.97 2019-09-03 03:10:26.000 246 21256.21 342.74 43020.90 47986.92 2019-09-03 03:10:27.000 246 21256.16 342.74 43020.91 47986.93 2019-09-03 03:10:28.000 246 21256.17 342.72 43020.91 47986.92 2019-09-03 03:10:29.000 246 21256.20 342.70 43020.90 47986.90 2019-09-03 03:10:30.000 246 21256.17 342.68 43020.92 47986.88 2019-09-03 03:10:31.000 246 21256.16 342.63 43020.94 47986.88 2019-09-03 03:10:32.000 246 21256.14 342.64 43020.96 47986.89 2019-09-03 03:10:33.000 246 21256.08 342.63 43020.97 47986.90 2019-09-03 03:10:34.000 246 21256.06 342.61 43020.99 47986.88 2019-09-03 03:10:35.000 246 21256.05 342.63 43020.97 47986.91 2019-09-03 03:10:36.000 246 21255.98 342.72 43020.92 47986.87 2019-09-03 03:10:37.000 246 21255.91 342.76 43020.87 47986.85 2019-09-03 03:10:38.000 246 21255.87 342.79 43020.89 47986.79 2019-09-03 03:10:39.000 246 21255.87 342.82 43020.83 47986.77 2019-09-03 03:10:40.000 246 21255.83 342.79 43020.84 47986.71 2019-09-03 03:10:41.000 246 21255.84 342.74 43020.84 47986.70 2019-09-03 03:10:42.000 246 21255.79 342.72 43020.86 47986.70 2019-09-03 03:10:43.000 246 21255.79 342.68 43020.87 47986.70 2019-09-03 03:10:44.000 246 21255.78 342.64 43020.88 47986.68 2019-09-03 03:10:45.000 246 21255.78 342.65 43020.84 47986.72 2019-09-03 03:10:46.000 246 21255.74 342.65 43020.89 47986.69 2019-09-03 03:10:47.000 246 21255.72 342.62 43020.91 47986.71 2019-09-03 03:10:48.000 246 21255.71 342.62 43020.86 47986.69 2019-09-03 03:10:49.000 246 21255.70 342.63 43020.88 47986.69 2019-09-03 03:10:50.000 246 21255.70 342.64 43020.85 47986.70 2019-09-03 03:10:51.000 246 21255.68 342.66 43020.86 47986.68 2019-09-03 03:10:52.000 246 21255.64 342.65 43020.86 47986.65 2019-09-03 03:10:53.000 246 21255.59 342.68 43020.88 47986.65 2019-09-03 03:10:54.000 246 21255.54 342.68 43020.87 47986.60 2019-09-03 03:10:55.000 246 21255.51 342.67 43020.86 47986.62 2019-09-03 03:10:56.000 246 21255.54 342.65 43020.89 47986.60 2019-09-03 03:10:57.000 246 21255.54 342.67 43020.89 47986.62 2019-09-03 03:10:58.000 246 21255.52 342.64 43020.88 47986.60 2019-09-03 03:10:59.000 246 21255.50 342.63 43020.92 47986.62 2019-09-03 03:11:00.000 246 21255.47 342.63 43020.95 47986.63 2019-09-03 03:11:01.000 246 21255.48 342.65 43020.94 47986.67 2019-09-03 03:11:02.000 246 21255.47 342.68 43021.00 47986.63 2019-09-03 03:11:03.000 246 21255.48 342.70 43021.00 47986.64 2019-09-03 03:11:04.000 246 21255.46 342.70 43020.99 47986.64 2019-09-03 03:11:05.000 246 21255.45 342.71 43020.99 47986.64 2019-09-03 03:11:06.000 246 21255.43 342.73 43021.02 47986.65 2019-09-03 03:11:07.000 246 21255.41 342.73 43021.02 47986.63 2019-09-03 03:11:08.000 246 21255.38 342.76 43020.99 47986.64 2019-09-03 03:11:09.000 246 21255.37 342.77 43020.97 47986.65 2019-09-03 03:11:10.000 246 21255.35 342.81 43020.99 47986.62 2019-09-03 03:11:11.000 246 21255.37 342.82 43020.97 47986.63 2019-09-03 03:11:12.000 246 21255.39 342.82 43020.99 47986.62 2019-09-03 03:11:13.000 246 21255.38 342.83 43020.97 47986.61 2019-09-03 03:11:14.000 246 21255.36 342.85 43021.00 47986.60 2019-09-03 03:11:15.000 246 21255.34 342.87 43020.96 47986.61 2019-09-03 03:11:16.000 246 21255.32 342.87 43020.95 47986.60 2019-09-03 03:11:17.000 246 21255.32 342.90 43020.99 47986.60 2019-09-03 03:11:18.000 246 21255.30 342.92 43021.00 47986.59 2019-09-03 03:11:19.000 246 21255.34 342.92 43020.96 47986.58 2019-09-03 03:11:20.000 246 21255.38 342.93 43020.97 47986.60 2019-09-03 03:11:21.000 246 21255.40 342.95 43020.98 47986.62 2019-09-03 03:11:22.000 246 21255.43 342.92 43021.01 47986.62 2019-09-03 03:11:23.000 246 21255.43 342.93 43020.96 47986.63 2019-09-03 03:11:24.000 246 21255.40 342.94 43021.00 47986.63 2019-09-03 03:11:25.000 246 21255.43 342.94 43020.99 47986.63 2019-09-03 03:11:26.000 246 21255.44 342.96 43021.02 47986.61 2019-09-03 03:11:27.000 246 21255.47 342.97 43021.01 47986.63 2019-09-03 03:11:28.000 246 21255.51 342.96 43021.00 47986.66 2019-09-03 03:11:29.000 246 21255.52 342.94 43020.97 47986.69 2019-09-03 03:11:30.000 246 21255.54 342.96 43021.02 47986.67 2019-09-03 03:11:31.000 246 21255.54 342.96 43021.02 47986.70 2019-09-03 03:11:32.000 246 21255.58 342.92 43020.97 47986.71 2019-09-03 03:11:33.000 246 21255.56 342.90 43020.97 47986.74 2019-09-03 03:11:34.000 246 21255.52 342.88 43021.00 47986.71 2019-09-03 03:11:35.000 246 21255.52 342.83 43020.99 47986.72 2019-09-03 03:11:36.000 246 21255.50 342.79 43021.01 47986.71 2019-09-03 03:11:37.000 246 21255.49 342.75 43021.02 47986.69 2019-09-03 03:11:38.000 246 21255.46 342.67 43021.04 47986.69 2019-09-03 03:11:39.000 246 21255.39 342.66 43021.06 47986.68 2019-09-03 03:11:40.000 246 21255.32 342.63 43021.05 47986.66 2019-09-03 03:11:41.000 246 21255.30 342.56 43021.09 47986.67 2019-09-03 03:11:42.000 246 21255.25 342.53 43021.07 47986.66 2019-09-03 03:11:43.000 246 21255.22 342.53 43021.05 47986.65 2019-09-03 03:11:44.000 246 21255.17 342.50 43021.06 47986.62 2019-09-03 03:11:45.000 246 21255.11 342.49 43021.07 47986.62 2019-09-03 03:11:46.000 246 21255.04 342.48 43021.09 47986.60 2019-09-03 03:11:47.000 246 21254.97 342.49 43021.09 47986.56 2019-09-03 03:11:48.000 246 21254.93 342.47 43021.06 47986.53 2019-09-03 03:11:49.000 246 21254.87 342.45 43021.07 47986.49 2019-09-03 03:11:50.000 246 21254.84 342.46 43021.07 47986.48 2019-09-03 03:11:51.000 246 21254.77 342.50 43021.09 47986.45 2019-09-03 03:11:52.000 246 21254.72 342.49 43021.13 47986.43 2019-09-03 03:11:53.000 246 21254.71 342.51 43021.12 47986.44 2019-09-03 03:11:54.000 246 21254.65 342.55 43021.13 47986.39 2019-09-03 03:11:55.000 246 21254.62 342.58 43021.11 47986.38 2019-09-03 03:11:56.000 246 21254.59 342.60 43021.08 47986.37 2019-09-03 03:11:57.000 246 21254.57 342.63 43021.06 47986.33 2019-09-03 03:11:58.000 246 21254.53 342.67 43021.07 47986.32 2019-09-03 03:11:59.000 246 21254.48 342.72 43021.06 47986.27 2019-09-03 03:12:00.000 246 21254.45 342.76 43021.04 47986.29 2019-09-03 03:12:01.000 246 21254.42 342.81 43021.04 47986.23 2019-09-03 03:12:02.000 246 21254.39 342.86 43021.02 47986.21 2019-09-03 03:12:03.000 246 21254.35 342.91 43020.98 47986.21 2019-09-03 03:12:04.000 246 21254.29 342.98 43020.99 47986.14 2019-09-03 03:12:05.000 246 21254.28 343.00 43020.98 47986.15 2019-09-03 03:12:06.000 246 21254.27 343.04 43021.00 47986.10 2019-09-03 03:12:07.000 246 21254.22 343.09 43020.96 47986.07 2019-09-03 03:12:08.000 246 21254.17 343.15 43020.91 47986.06 2019-09-03 03:12:09.000 246 21254.12 343.20 43020.91 47986.04 2019-09-03 03:12:10.000 246 21254.09 343.25 43020.92 47985.98 2019-09-03 03:12:11.000 246 21254.12 343.30 43020.90 47985.97 2019-09-03 03:12:12.000 246 21254.09 343.33 43020.86 47985.95 2019-09-03 03:12:13.000 246 21254.01 343.38 43020.86 47985.92 2019-09-03 03:12:14.000 246 21253.98 343.44 43020.84 47985.89 2019-09-03 03:12:15.000 246 21253.99 343.49 43020.83 47985.86 2019-09-03 03:12:16.000 246 21253.95 343.54 43020.82 47985.84 2019-09-03 03:12:17.000 246 21253.96 343.56 43020.81 47985.85 2019-09-03 03:12:18.000 246 21253.98 343.61 43020.80 47985.82 2019-09-03 03:12:19.000 246 21253.97 343.63 43020.74 47985.80 2019-09-03 03:12:20.000 246 21253.96 343.62 43020.76 47985.77 2019-09-03 03:12:21.000 246 21253.97 343.65 43020.74 47985.78 2019-09-03 03:12:22.000 246 21254.00 343.65 43020.74 47985.78 2019-09-03 03:12:23.000 246 21254.03 343.65 43020.73 47985.77 2019-09-03 03:12:24.000 246 21254.07 343.67 43020.71 47985.78 2019-09-03 03:12:25.000 246 21254.03 343.67 43020.70 47985.76 2019-09-03 03:12:26.000 246 21254.03 343.63 43020.70 47985.75 2019-09-03 03:12:27.000 246 21254.06 343.59 43020.71 47985.76 2019-09-03 03:12:28.000 246 21254.06 343.58 43020.72 47985.75 2019-09-03 03:12:29.000 246 21254.02 343.59 43020.71 47985.77 2019-09-03 03:12:30.000 246 21254.05 343.60 43020.72 47985.80 2019-09-03 03:12:31.000 246 21254.04 343.61 43020.72 47985.81 2019-09-03 03:12:32.000 246 21254.00 343.62 43020.76 47985.82 2019-09-03 03:12:33.000 246 21253.99 343.63 43020.76 47985.79 2019-09-03 03:12:34.000 246 21254.00 343.62 43020.75 47985.81 2019-09-03 03:12:35.000 246 21253.99 343.65 43020.78 47985.78 2019-09-03 03:12:36.000 246 21254.00 343.67 43020.79 47985.82 2019-09-03 03:12:37.000 246 21253.97 343.71 43020.78 47985.81 2019-09-03 03:12:38.000 246 21253.98 343.78 43020.78 47985.80 2019-09-03 03:12:39.000 246 21253.95 343.85 43020.75 47985.80 2019-09-03 03:12:40.000 246 21253.92 343.91 43020.73 47985.77 2019-09-03 03:12:41.000 246 21253.91 343.98 43020.71 47985.73 2019-09-03 03:12:42.000 246 21253.87 344.03 43020.65 47985.67 2019-09-03 03:12:43.000 246 21253.83 344.03 43020.66 47985.65 2019-09-03 03:12:44.000 246 21253.82 344.00 43020.67 47985.62 2019-09-03 03:12:45.000 246 21253.84 344.00 43020.65 47985.62 2019-09-03 03:12:46.000 246 21253.82 344.04 43020.67 47985.64 2019-09-03 03:12:47.000 246 21253.79 344.04 43020.69 47985.63 2019-09-03 03:12:48.000 246 21253.79 344.05 43020.66 47985.60 2019-09-03 03:12:49.000 246 21253.79 344.05 43020.66 47985.62 2019-09-03 03:12:50.000 246 21253.79 344.04 43020.67 47985.65 2019-09-03 03:12:51.000 246 21253.80 344.06 43020.69 47985.61 2019-09-03 03:12:52.000 246 21253.81 344.04 43020.70 47985.66 2019-09-03 03:12:53.000 246 21253.86 344.02 43020.72 47985.67 2019-09-03 03:12:54.000 246 21253.86 343.98 43020.72 47985.69 2019-09-03 03:12:55.000 246 21253.88 344.00 43020.73 47985.71 2019-09-03 03:12:56.000 246 21253.91 343.96 43020.74 47985.73 2019-09-03 03:12:57.000 246 21253.91 343.94 43020.78 47985.75 2019-09-03 03:12:58.000 246 21253.93 343.91 43020.76 47985.75 2019-09-03 03:12:59.000 246 21253.92 343.89 43020.83 47985.78 2019-09-03 03:13:00.000 246 21253.92 343.85 43020.82 47985.81 2019-09-03 03:13:01.000 246 21253.94 343.81 43020.82 47985.81 2019-09-03 03:13:02.000 246 21253.91 343.78 43020.82 47985.80 2019-09-03 03:13:03.000 246 21253.84 343.77 43020.84 47985.83 2019-09-03 03:13:04.000 246 21253.83 343.78 43020.87 47985.85 2019-09-03 03:13:05.000 246 21253.83 343.78 43020.90 47985.81 2019-09-03 03:13:06.000 246 21253.78 343.78 43020.87 47985.80 2019-09-03 03:13:07.000 246 21253.78 343.82 43020.87 47985.79 2019-09-03 03:13:08.000 246 21253.78 343.82 43020.83 47985.80 2019-09-03 03:13:09.000 246 21253.74 343.79 43020.85 47985.77 2019-09-03 03:13:10.000 246 21253.65 343.78 43020.91 47985.75 2019-09-03 03:13:11.000 246 21253.61 343.78 43020.93 47985.76 2019-09-03 03:13:12.000 246 21253.57 343.79 43020.96 47985.79 2019-09-03 03:13:13.000 246 21253.51 343.82 43020.96 47985.76 2019-09-03 03:13:14.000 246 21253.49 343.84 43021.00 47985.76 2019-09-03 03:13:15.000 246 21253.51 343.87 43021.02 47985.79 2019-09-03 03:13:16.000 246 21253.51 343.90 43020.98 47985.76 2019-09-03 03:13:17.000 246 21253.46 343.94 43020.99 47985.77 2019-09-03 03:13:18.000 246 21253.41 343.97 43020.98 47985.78 2019-09-03 03:13:19.000 246 21253.40 344.01 43021.02 47985.79 2019-09-03 03:13:20.000 246 21253.36 344.03 43021.04 47985.76 2019-09-03 03:13:21.000 246 21253.35 344.04 43021.04 47985.75 2019-09-03 03:13:22.000 246 21253.34 344.08 43021.04 47985.79 2019-09-03 03:13:23.000 246 21253.34 344.10 43021.05 47985.75 2019-09-03 03:13:24.000 246 21253.35 344.10 43021.04 47985.77 2019-09-03 03:13:25.000 246 21253.33 344.09 43021.05 47985.79 2019-09-03 03:13:26.000 246 21253.33 344.09 43021.07 47985.81 2019-09-03 03:13:27.000 246 21253.33 344.09 43021.10 47985.81 2019-09-03 03:13:28.000 246 21253.37 344.10 43021.10 47985.83 2019-09-03 03:13:29.000 246 21253.37 344.09 43021.08 47985.82 2019-09-03 03:13:30.000 246 21253.38 344.08 43021.09 47985.85 2019-09-03 03:13:31.000 246 21253.37 344.07 43021.11 47985.88 2019-09-03 03:13:32.000 246 21253.40 344.07 43021.12 47985.81 2019-09-03 03:13:33.000 246 21253.38 344.07 43021.14 47985.84 2019-09-03 03:13:34.000 246 21253.37 344.08 43021.14 47985.89 2019-09-03 03:13:35.000 246 21253.40 344.13 43021.14 47985.84 2019-09-03 03:13:36.000 246 21253.43 344.12 43021.13 47985.85 2019-09-03 03:13:37.000 246 21253.39 344.11 43021.12 47985.83 2019-09-03 03:13:38.000 246 21253.37 344.11 43021.07 47985.81 2019-09-03 03:13:39.000 246 21253.36 344.07 43021.10 47985.78 2019-09-03 03:13:40.000 246 21253.32 344.05 43021.09 47985.80 2019-09-03 03:13:41.000 246 21253.30 344.06 43021.11 47985.83 2019-09-03 03:13:42.000 246 21253.30 344.06 43021.15 47985.81 2019-09-03 03:13:43.000 246 21253.31 344.03 43021.15 47985.80 2019-09-03 03:13:44.000 246 21253.31 344.01 43021.14 47985.80 2019-09-03 03:13:45.000 246 21253.28 344.01 43021.15 47985.80 2019-09-03 03:13:46.000 246 21253.29 343.98 43021.15 47985.81 2019-09-03 03:13:47.000 246 21253.31 343.99 43021.16 47985.82 2019-09-03 03:13:48.000 246 21253.34 344.00 43021.16 47985.82 2019-09-03 03:13:49.000 246 21253.38 344.02 43021.13 47985.83 2019-09-03 03:13:50.000 246 21253.41 344.00 43021.14 47985.88 2019-09-03 03:13:51.000 246 21253.47 344.00 43021.14 47985.84 2019-09-03 03:13:52.000 246 21253.50 344.02 43021.14 47985.91 2019-09-03 03:13:53.000 246 21253.50 344.02 43021.16 47985.89 2019-09-03 03:13:54.000 246 21253.51 344.03 43021.18 47985.92 2019-09-03 03:13:55.000 246 21253.53 344.05 43021.19 47985.93 2019-09-03 03:13:56.000 246 21253.56 344.05 43021.16 47985.93 2019-09-03 03:13:57.000 246 21253.52 344.05 43021.15 47985.92 2019-09-03 03:13:58.000 246 21253.51 344.06 43021.16 47985.95 2019-09-03 03:13:59.000 246 21253.52 344.07 43021.18 47985.94 2019-09-03 03:14:00.000 246 21253.52 344.03 43021.18 47985.93 2019-09-03 03:14:01.000 246 21253.50 344.02 43021.14 47985.93 2019-09-03 03:14:02.000 246 21253.50 343.99 43021.13 47985.91 2019-09-03 03:14:03.000 246 21253.52 343.96 43021.14 47985.92 2019-09-03 03:14:04.000 246 21253.51 343.93 43021.11 47985.92 2019-09-03 03:14:05.000 246 21253.47 343.91 43021.14 47985.88 2019-09-03 03:14:06.000 246 21253.45 343.87 43021.18 47985.90 2019-09-03 03:14:07.000 246 21253.41 343.85 43021.17 47985.91 2019-09-03 03:14:08.000 246 21253.40 343.83 43021.17 47985.90 2019-09-03 03:14:09.000 246 21253.42 343.84 43021.21 47985.90 2019-09-03 03:14:10.000 246 21253.38 343.84 43021.18 47985.88 2019-09-03 03:14:11.000 246 21253.34 343.88 43021.18 47985.90 2019-09-03 03:14:12.000 246 21253.35 343.96 43021.18 47985.85 2019-09-03 03:14:13.000 246 21253.35 344.04 43021.12 47985.87 2019-09-03 03:14:14.000 246 21253.33 344.12 43021.10 47985.81 2019-09-03 03:14:15.000 246 21253.31 344.15 43021.08 47985.77 2019-09-03 03:14:16.000 246 21253.34 344.17 43021.04 47985.74 2019-09-03 03:14:17.000 246 21253.36 344.21 43021.01 47985.74 2019-09-03 03:14:18.000 246 21253.39 344.24 43020.98 47985.71 2019-09-03 03:14:19.000 246 21253.43 344.25 43020.97 47985.73 2019-09-03 03:14:20.000 246 21253.46 344.26 43020.96 47985.71 2019-09-03 03:14:21.000 246 21253.44 344.28 43020.93 47985.68 2019-09-03 03:14:22.000 246 21253.42 344.28 43020.94 47985.71 2019-09-03 03:14:23.000 246 21253.38 344.35 43020.88 47985.68 2019-09-03 03:14:24.000 246 21253.34 344.37 43020.86 47985.66 2019-09-03 03:14:25.000 246 21253.28 344.37 43020.90 47985.61 2019-09-03 03:14:26.000 246 21253.25 344.38 43020.87 47985.56 2019-09-03 03:14:27.000 246 21253.22 344.40 43020.83 47985.54 2019-09-03 03:14:28.000 246 21253.25 344.40 43020.83 47985.55 2019-09-03 03:14:29.000 246 21253.22 344.39 43020.84 47985.53 2019-09-03 03:14:30.000 246 21253.18 344.33 43020.87 47985.52 2019-09-03 03:14:31.000 246 21253.19 344.26 43020.88 47985.52 2019-09-03 03:14:32.000 246 21253.18 344.18 43020.88 47985.52 2019-09-03 03:14:33.000 246 21253.17 344.16 43020.95 47985.55 2019-09-03 03:14:34.000 246 21253.17 344.14 43020.98 47985.60 2019-09-03 03:14:35.000 246 21253.17 344.09 43020.98 47985.65 2019-09-03 03:14:36.000 246 21253.19 344.06 43021.01 47985.65 2019-09-03 03:14:37.000 246 21253.22 344.02 43021.03 47985.68 2019-09-03 03:14:38.000 246 21253.24 344.02 43021.07 47985.70 2019-09-03 03:14:39.000 246 21253.23 344.01 43021.08 47985.69 2019-09-03 03:14:40.000 246 21253.23 344.00 43021.09 47985.69 2019-09-03 03:14:41.000 246 21253.18 343.99 43021.09 47985.70 2019-09-03 03:14:42.000 246 21253.20 343.94 43021.05 47985.71 2019-09-03 03:14:43.000 246 21253.16 343.93 43021.11 47985.73 2019-09-03 03:14:44.000 246 21253.17 343.90 43021.11 47985.71 2019-09-03 03:14:45.000 246 21253.18 343.90 43021.10 47985.74 2019-09-03 03:14:46.000 246 21253.18 343.91 43021.10 47985.74 2019-09-03 03:14:47.000 246 21253.17 343.94 43021.08 47985.72 2019-09-03 03:14:48.000 246 21253.15 343.95 43021.06 47985.70 2019-09-03 03:14:49.000 246 21253.13 343.98 43021.04 47985.67 2019-09-03 03:14:50.000 246 21253.16 343.95 43021.04 47985.68 2019-09-03 03:14:51.000 246 21253.19 343.93 43021.09 47985.69 2019-09-03 03:14:52.000 246 21253.18 343.91 43021.09 47985.71 2019-09-03 03:14:53.000 246 21253.22 343.88 43021.09 47985.72 2019-09-03 03:14:54.000 246 21253.24 343.85 43021.08 47985.72 2019-09-03 03:14:55.000 246 21253.25 343.81 43021.12 47985.76 2019-09-03 03:14:56.000 246 21253.24 343.80 43021.10 47985.77 2019-09-03 03:14:57.000 246 21253.26 343.82 43021.12 47985.76 2019-09-03 03:14:58.000 246 21253.24 343.81 43021.13 47985.76 2019-09-03 03:14:59.000 246 21253.24 343.84 43021.14 47985.79 2019-09-03 03:15:00.000 246 21253.26 343.84 43021.13 47985.79 2019-09-03 03:15:01.000 246 21253.28 343.83 43021.15 47985.80 2019-09-03 03:15:02.000 246 21253.28 343.85 43021.13 47985.79 2019-09-03 03:15:03.000 246 21253.30 343.87 43021.13 47985.83 2019-09-03 03:15:04.000 246 21253.31 343.89 43021.12 47985.80 2019-09-03 03:15:05.000 246 21253.32 343.88 43021.12 47985.81 2019-09-03 03:15:06.000 246 21253.30 343.90 43021.09 47985.80 2019-09-03 03:15:07.000 246 21253.30 343.89 43021.10 47985.82 2019-09-03 03:15:08.000 246 21253.31 343.90 43021.11 47985.79 2019-09-03 03:15:09.000 246 21253.31 343.90 43021.12 47985.80 2019-09-03 03:15:10.000 246 21253.30 343.91 43021.10 47985.81 2019-09-03 03:15:11.000 246 21253.30 343.91 43021.13 47985.78 2019-09-03 03:15:12.000 246 21253.33 343.90 43021.11 47985.79 2019-09-03 03:15:13.000 246 21253.32 343.90 43021.10 47985.80 2019-09-03 03:15:14.000 246 21253.31 343.89 43021.08 47985.79 2019-09-03 03:15:15.000 246 21253.29 343.86 43021.08 47985.79 2019-09-03 03:15:16.000 246 21253.31 343.85 43021.10 47985.79 2019-09-03 03:15:17.000 246 21253.26 343.85 43021.10 47985.78 2019-09-03 03:15:18.000 246 21253.25 343.87 43021.11 47985.77 2019-09-03 03:15:19.000 246 21253.24 343.90 43021.08 47985.78 2019-09-03 03:15:20.000 246 21253.24 343.88 43021.08 47985.75 2019-09-03 03:15:21.000 246 21253.23 343.85 43021.08 47985.71 2019-09-03 03:15:22.000 246 21253.22 343.83 43021.08 47985.71 2019-09-03 03:15:23.000 246 21253.20 343.81 43021.05 47985.69 2019-09-03 03:15:24.000 246 21253.18 343.79 43021.08 47985.69 2019-09-03 03:15:25.000 246 21253.20 343.78 43021.09 47985.68 2019-09-03 03:15:26.000 246 21253.18 343.77 43021.09 47985.72 2019-09-03 03:15:27.000 246 21253.18 343.77 43021.09 47985.71 2019-09-03 03:15:28.000 246 21253.18 343.77 43021.08 47985.71 2019-09-03 03:15:29.000 246 21253.18 343.79 43021.10 47985.74 2019-09-03 03:15:30.000 246 21253.18 343.81 43021.09 47985.70 2019-09-03 03:15:31.000 246 21253.20 343.81 43021.10 47985.75 2019-09-03 03:15:32.000 246 21253.17 343.81 43021.11 47985.73 2019-09-03 03:15:33.000 246 21253.15 343.82 43021.11 47985.74 2019-09-03 03:15:34.000 246 21253.13 343.83 43021.08 47985.70 2019-09-03 03:15:35.000 246 21253.14 343.88 43021.10 47985.70 2019-09-03 03:15:36.000 246 21253.14 343.90 43021.09 47985.71 2019-09-03 03:15:37.000 246 21253.15 343.93 43021.06 47985.69 2019-09-03 03:15:38.000 246 21253.13 343.95 43021.05 47985.69 2019-09-03 03:15:39.000 246 21253.11 344.00 43021.06 47985.69 2019-09-03 03:15:40.000 246 21253.13 344.03 43021.05 47985.69 2019-09-03 03:15:41.000 246 21253.14 344.02 43021.04 47985.68 2019-09-03 03:15:42.000 246 21253.14 343.99 43021.04 47985.66 2019-09-03 03:15:43.000 246 21253.17 344.03 43021.02 47985.66 2019-09-03 03:15:44.000 246 21253.20 344.08 43021.00 47985.66 2019-09-03 03:15:45.000 246 21253.24 344.11 43020.99 47985.65 2019-09-03 03:15:46.000 246 21253.27 344.13 43020.97 47985.64 2019-09-03 03:15:47.000 246 21253.26 344.14 43020.96 47985.62 2019-09-03 03:15:48.000 246 21253.26 344.15 43020.92 47985.60 2019-09-03 03:15:49.000 246 21253.25 344.16 43020.90 47985.61 2019-09-03 03:15:50.000 246 21253.27 344.18 43020.93 47985.59 2019-09-03 03:15:51.000 246 21253.30 344.20 43020.91 47985.60 2019-09-03 03:15:52.000 246 21253.34 344.16 43020.89 47985.60 2019-09-03 03:15:53.000 246 21253.30 344.21 43020.86 47985.59 2019-09-03 03:15:54.000 246 21253.26 344.24 43020.87 47985.57 2019-09-03 03:15:55.000 246 21253.27 344.24 43020.87 47985.58 2019-09-03 03:15:56.000 246 21253.27 344.25 43020.83 47985.54 2019-09-03 03:15:57.000 246 21253.24 344.30 43020.80 47985.56 2019-09-03 03:15:58.000 246 21253.19 344.33 43020.83 47985.53 2019-09-03 03:15:59.000 246 21253.16 344.36 43020.83 47985.55 2019-09-03 03:16:00.000 246 21253.13 344.37 43020.81 47985.51 2019-09-03 03:16:01.000 246 21253.12 344.38 43020.82 47985.52 2019-09-03 03:16:02.000 246 21253.12 344.46 43020.79 47985.49 2019-09-03 03:16:03.000 246 21253.10 344.53 43020.79 47985.49 2019-09-03 03:16:04.000 246 21253.10 344.55 43020.77 47985.45 2019-09-03 03:16:05.000 246 21253.07 344.57 43020.78 47985.44 2019-09-03 03:16:06.000 246 21253.05 344.58 43020.75 47985.40 2019-09-03 03:16:07.000 246 21253.04 344.61 43020.77 47985.40 2019-09-03 03:16:08.000 246 21253.06 344.60 43020.80 47985.39 2019-09-03 03:16:09.000 246 21253.07 344.59 43020.77 47985.38 2019-09-03 03:16:10.000 246 21253.08 344.56 43020.75 47985.40 2019-09-03 03:16:11.000 246 21253.11 344.52 43020.77 47985.40 2019-09-03 03:16:12.000 246 21253.08 344.48 43020.80 47985.41 2019-09-03 03:16:13.000 246 21253.09 344.44 43020.85 47985.44 2019-09-03 03:16:14.000 246 21253.11 344.39 43020.81 47985.45 2019-09-03 03:16:15.000 246 21253.11 344.33 43020.85 47985.47 2019-09-03 03:16:16.000 246 21253.14 344.28 43020.84 47985.46 2019-09-03 03:16:17.000 246 21253.14 344.20 43020.85 47985.49 2019-09-03 03:16:18.000 246 21253.16 344.15 43020.88 47985.52 2019-09-03 03:16:19.000 246 21253.16 344.08 43020.92 47985.54 2019-09-03 03:16:20.000 246 21253.16 344.03 43020.94 47985.56 2019-09-03 03:16:21.000 246 21253.18 343.99 43020.94 47985.58 2019-09-03 03:16:22.000 246 21253.15 343.93 43020.95 47985.57 2019-09-03 03:16:23.000 246 21253.18 343.91 43020.97 47985.59 2019-09-03 03:16:24.000 246 21253.17 343.89 43020.97 47985.60 2019-09-03 03:16:25.000 246 21253.15 343.89 43020.99 47985.63 2019-09-03 03:16:26.000 246 21253.15 343.85 43020.99 47985.61 2019-09-03 03:16:27.000 246 21253.18 343.82 43020.98 47985.63 2019-09-03 03:16:28.000 246 21253.19 343.77 43021.03 47985.66 2019-09-03 03:16:29.000 246 21253.17 343.78 43021.02 47985.65 2019-09-03 03:16:30.000 246 21253.12 343.77 43021.03 47985.64 2019-09-03 03:16:31.000 246 21253.08 343.76 43021.05 47985.66 2019-09-03 03:16:32.000 246 21253.06 343.77 43021.06 47985.67 2019-09-03 03:16:33.000 246 21253.04 343.79 43021.07 47985.65 2019-09-03 03:16:34.000 246 21253.05 343.81 43021.05 47985.66 2019-09-03 03:16:35.000 246 21253.05 343.84 43021.05 47985.66 2019-09-03 03:16:36.000 246 21253.04 343.82 43021.08 47985.65 2019-09-03 03:16:37.000 246 21253.01 343.85 43021.08 47985.65 2019-09-03 03:16:38.000 246 21253.01 343.88 43021.08 47985.68 2019-09-03 03:16:39.000 246 21253.00 343.91 43021.10 47985.64 2019-09-03 03:16:40.000 246 21252.96 343.96 43021.07 47985.63 2019-09-03 03:16:41.000 246 21252.93 343.96 43021.06 47985.65 2019-09-03 03:16:42.000 246 21252.96 343.94 43021.07 47985.64 2019-09-03 03:16:43.000 246 21252.90 343.96 43021.08 47985.62 2019-09-03 03:16:44.000 246 21252.91 343.98 43021.10 47985.65 2019-09-03 03:16:45.000 246 21252.93 343.97 43021.10 47985.64 2019-09-03 03:16:46.000 246 21252.89 344.00 43021.11 47985.64 2019-09-03 03:16:47.000 246 21252.88 344.00 43021.11 47985.66 2019-09-03 03:16:48.000 246 21252.87 344.02 43021.12 47985.65 2019-09-03 03:16:49.000 246 21252.85 344.01 43021.14 47985.65 2019-09-03 03:16:50.000 246 21252.87 343.99 43021.17 47985.65 2019-09-03 03:16:51.000 246 21252.92 344.03 43021.18 47985.69 2019-09-03 03:16:52.000 246 21253.01 344.06 43021.18 47985.71 2019-09-03 03:16:53.000 246 21253.10 344.02 43021.20 47985.77 2019-09-03 03:16:54.000 246 21253.15 344.01 43021.23 47985.81 2019-09-03 03:16:55.000 246 21253.17 344.01 43021.23 47985.84 2019-09-03 03:16:56.000 246 21253.13 344.01 43021.27 47985.85 2019-09-03 03:16:57.000 246 21253.14 344.00 43021.28 47985.90 2019-09-03 03:16:58.000 246 21253.13 343.99 43021.28 47985.89 2019-09-03 03:16:59.000 246 21253.13 343.94 43021.34 47985.91 2019-09-03 03:17:00.000 246 21253.13 343.92 43021.33 47985.92 2019-09-03 03:17:01.000 246 21253.16 343.90 43021.37 47985.92 2019-09-03 03:17:02.000 246 21253.15 343.89 43021.37 47985.96 2019-09-03 03:17:03.000 246 21253.15 343.88 43021.34 47985.92 2019-09-03 03:17:04.000 246 21253.14 343.87 43021.36 47986.00 2019-09-03 03:17:05.000 246 21253.17 343.87 43021.39 47985.98 2019-09-03 03:17:06.000 246 21253.21 343.89 43021.39 47985.95 2019-09-03 03:17:07.000 246 21253.20 343.90 43021.37 47985.99 2019-09-03 03:17:08.000 246 21253.22 343.92 43021.37 47986.00 2019-09-03 03:17:09.000 246 21253.25 343.95 43021.35 47986.01 2019-09-03 03:17:10.000 246 21253.26 343.98 43021.34 47986.00 2019-09-03 03:17:11.000 246 21253.24 343.96 43021.36 47985.99 2019-09-03 03:17:12.000 246 21253.25 343.97 43021.34 47985.97 2019-09-03 03:17:13.000 246 21253.24 343.96 43021.33 47985.98 2019-09-03 03:17:14.000 246 21253.24 343.97 43021.36 47986.00 2019-09-03 03:17:15.000 246 21253.25 343.91 43021.38 47986.02 2019-09-03 03:17:16.000 246 21253.22 343.91 43021.39 47986.01 2019-09-03 03:17:17.000 246 21253.20 343.90 43021.40 47985.97 2019-09-03 03:17:18.000 246 21253.17 343.88 43021.38 47986.01 2019-09-03 03:17:19.000 246 21253.16 343.86 43021.37 47985.99 2019-09-03 03:17:20.000 246 21253.16 343.79 43021.39 47986.01 2019-09-03 03:17:21.000 246 21253.14 343.75 43021.40 47985.98 2019-09-03 03:17:22.000 246 21253.14 343.74 43021.42 47986.00 2019-09-03 03:17:23.000 246 21253.12 343.70 43021.43 47985.98 2019-09-03 03:17:24.000 246 21253.08 343.70 43021.44 47985.97 2019-09-03 03:17:25.000 246 21253.07 343.69 43021.43 47985.95 2019-09-03 03:17:26.000 246 21253.06 343.68 43021.43 47985.97 2019-09-03 03:17:27.000 246 21253.06 343.67 43021.44 47985.95 2019-09-03 03:17:28.000 246 21253.08 343.66 43021.45 47985.99 2019-09-03 03:17:29.000 246 21253.05 343.67 43021.43 47986.01 2019-09-03 03:17:30.000 246 21253.04 343.73 43021.43 47985.98 2019-09-03 03:17:31.000 246 21253.07 343.76 43021.45 47985.97 2019-09-03 03:17:32.000 246 21253.05 343.79 43021.42 47985.98 2019-09-03 03:17:33.000 246 21253.09 343.83 43021.42 47985.98 2019-09-03 03:17:34.000 246 21253.11 343.86 43021.40 47985.96 2019-09-03 03:17:35.000 246 21253.11 343.87 43021.38 47985.96 2019-09-03 03:17:36.000 246 21253.13 343.86 43021.40 47985.97 2019-09-03 03:17:37.000 246 21253.11 343.91 43021.38 47985.95 2019-09-03 03:17:38.000 246 21253.09 343.95 43021.34 47985.96 2019-09-03 03:17:39.000 246 21253.07 343.98 43021.37 47985.93 2019-09-03 03:17:40.000 246 21253.08 343.99 43021.37 47985.92 2019-09-03 03:17:41.000 246 21253.04 344.02 43021.33 47985.91 2019-09-03 03:17:42.000 246 21253.03 344.04 43021.35 47985.88 2019-09-03 03:17:43.000 246 21253.02 344.04 43021.33 47985.90 2019-09-03 03:17:44.000 246 21253.05 344.03 43021.36 47985.90 2019-09-03 03:17:45.000 246 21253.09 344.02 43021.34 47985.90 2019-09-03 03:17:46.000 246 21253.12 343.99 43021.35 47985.89 2019-09-03 03:17:47.000 246 21253.17 343.98 43021.35 47985.93 2019-09-03 03:17:48.000 246 21253.18 343.95 43021.38 47985.92 2019-09-03 03:17:49.000 246 21253.22 343.95 43021.37 47985.96 2019-09-03 03:17:50.000 246 21253.21 343.98 43021.37 47985.97 2019-09-03 03:17:51.000 246 21253.22 343.98 43021.33 47985.99 2019-09-03 03:17:52.000 246 21253.26 344.00 43021.36 47986.01 2019-09-03 03:17:53.000 246 21253.30 344.00 43021.36 47986.00 2019-09-03 03:17:54.000 246 21253.31 344.00 43021.31 47985.99 2019-09-03 03:17:55.000 246 21253.31 343.99 43021.33 47986.00 2019-09-03 03:17:56.000 246 21253.33 343.99 43021.33 47985.98 2019-09-03 03:17:57.000 246 21253.27 343.99 43021.34 47985.99 2019-09-03 03:17:58.000 246 21253.24 343.99 43021.32 47985.94 2019-09-03 03:17:59.000 246 21253.23 343.96 43021.28 47985.94 2019-09-03 03:18:00.000 246 21253.21 343.94 43021.30 47985.90 2019-09-03 03:18:01.000 246 21253.15 343.94 43021.29 47985.87 2019-09-03 03:18:02.000 246 21253.10 343.94 43021.29 47985.85 2019-09-03 03:18:03.000 246 21253.03 343.94 43021.27 47985.83 2019-09-03 03:18:04.000 246 21253.00 343.95 43021.25 47985.81 2019-09-03 03:18:05.000 246 21252.97 343.96 43021.22 47985.78 2019-09-03 03:18:06.000 246 21252.95 344.01 43021.23 47985.73 2019-09-03 03:18:07.000 246 21252.90 344.08 43021.19 47985.70 2019-09-03 03:18:08.000 246 21252.86 344.10 43021.16 47985.67 2019-09-03 03:18:09.000 246 21252.89 344.13 43021.15 47985.63 2019-09-03 03:18:10.000 246 21252.89 344.17 43021.15 47985.60 2019-09-03 03:18:11.000 246 21252.89 344.18 43021.15 47985.62 2019-09-03 03:18:12.000 246 21252.85 344.25 43021.16 47985.63 2019-09-03 03:18:13.000 246 21252.84 344.31 43021.14 47985.60 2019-09-03 03:18:14.000 246 21252.81 344.37 43021.13 47985.62 2019-09-03 03:18:15.000 246 21252.79 344.42 43021.12 47985.62 2019-09-03 03:18:16.000 246 21252.79 344.47 43021.09 47985.59 2019-09-03 03:18:17.000 246 21252.80 344.53 43021.09 47985.57 2019-09-03 03:18:18.000 246 21252.76 344.53 43021.06 47985.56 2019-09-03 03:18:19.000 246 21252.73 344.55 43021.06 47985.53 2019-09-03 03:18:20.000 246 21252.74 344.56 43021.08 47985.53 2019-09-03 03:18:21.000 246 21252.73 344.54 43021.05 47985.55 2019-09-03 03:18:22.000 246 21252.75 344.52 43021.05 47985.50 2019-09-03 03:18:23.000 246 21252.72 344.54 43021.04 47985.49 2019-09-03 03:18:24.000 246 21252.68 344.54 43021.04 47985.47 2019-09-03 03:18:25.000 246 21252.68 344.53 43020.99 47985.47 2019-09-03 03:18:26.000 246 21252.68 344.51 43020.96 47985.43 2019-09-03 03:18:27.000 246 21252.67 344.49 43020.96 47985.39 2019-09-03 03:18:28.000 246 21252.70 344.42 43020.93 47985.39 2019-09-03 03:18:29.000 246 21252.68 344.38 43020.90 47985.39 2019-09-03 03:18:30.000 246 21252.69 344.34 43020.91 47985.39 2019-09-03 03:18:31.000 246 21252.71 344.31 43020.91 47985.37 2019-09-03 03:18:32.000 246 21252.68 344.28 43020.95 47985.37 2019-09-03 03:18:33.000 246 21252.69 344.26 43020.96 47985.40 2019-09-03 03:18:34.000 246 21252.71 344.28 43020.92 47985.39 2019-09-03 03:18:35.000 246 21252.70 344.32 43020.92 47985.41 2019-09-03 03:18:36.000 246 21252.69 344.36 43020.93 47985.40 2019-09-03 03:18:37.000 246 21252.66 344.45 43020.91 47985.39 2019-09-03 03:18:38.000 246 21252.63 344.52 43020.90 47985.36 2019-09-03 03:18:39.000 246 21252.63 344.59 43020.89 47985.34 2019-09-03 03:18:40.000 246 21252.60 344.65 43020.88 47985.30 2019-09-03 03:18:41.000 246 21252.55 344.73 43020.86 47985.27 2019-09-03 03:18:42.000 246 21252.54 344.84 43020.82 47985.26 2019-09-03 03:18:43.000 246 21252.53 344.94 43020.81 47985.20 2019-09-03 03:18:44.000 246 21252.47 345.02 43020.78 47985.19 2019-09-03 03:18:45.000 246 21252.44 345.08 43020.76 47985.13 2019-09-03 03:18:46.000 246 21252.41 345.10 43020.76 47985.12 2019-09-03 03:18:47.000 246 21252.35 345.15 43020.76 47985.07 2019-09-03 03:18:48.000 246 21252.30 345.18 43020.73 47985.03 2019-09-03 03:18:49.000 246 21252.34 345.18 43020.75 47985.03 2019-09-03 03:18:50.000 246 21252.34 345.18 43020.72 47985.00 2019-09-03 03:18:51.000 246 21252.32 345.19 43020.71 47985.01 2019-09-03 03:18:52.000 246 21252.27 345.19 43020.76 47985.02 2019-09-03 03:18:53.000 246 21252.32 345.17 43020.76 47985.01 2019-09-03 03:18:54.000 246 21252.31 345.15 43020.77 47985.01 2019-09-03 03:18:55.000 246 21252.33 345.12 43020.81 47985.06 2019-09-03 03:18:56.000 246 21252.35 345.08 43020.85 47985.07 2019-09-03 03:18:57.000 246 21252.36 345.07 43020.83 47985.13 2019-09-03 03:18:58.000 246 21252.35 345.02 43020.86 47985.17 2019-09-03 03:18:59.000 246 21252.37 345.01 43020.88 47985.17 2019-09-03 03:19:00.000 246 21252.38 345.00 43020.88 47985.19 2019-09-03 03:19:01.000 246 21252.37 345.03 43020.89 47985.20 2019-09-03 03:19:02.000 246 21252.38 345.06 43020.90 47985.22 2019-09-03 03:19:03.000 246 21252.38 345.05 43020.89 47985.20 2019-09-03 03:19:04.000 246 21252.38 345.04 43020.89 47985.23 2019-09-03 03:19:05.000 246 21252.39 345.05 43020.90 47985.22 2019-09-03 03:19:06.000 246 21252.34 345.11 43020.85 47985.19 2019-09-03 03:19:07.000 246 21252.32 345.13 43020.87 47985.18 2019-09-03 03:19:08.000 246 21252.30 345.13 43020.88 47985.15 2019-09-03 03:19:09.000 246 21252.28 345.15 43020.84 47985.14 2019-09-03 03:19:10.000 246 21252.25 345.13 43020.83 47985.10 2019-09-03 03:19:11.000 246 21252.22 345.10 43020.85 47985.11 2019-09-03 03:19:12.000 246 21252.23 345.09 43020.85 47985.08 2019-09-03 03:19:13.000 246 21252.19 345.08 43020.83 47985.10 2019-09-03 03:19:14.000 246 21252.17 345.08 43020.93 47985.11 2019-09-03 03:19:15.000 246 21252.16 345.08 43020.93 47985.12 2019-09-03 03:19:16.000 246 21252.14 345.10 43020.95 47985.13 2019-09-03 03:19:17.000 246 21252.15 345.12 43020.98 47985.15 2019-09-03 03:19:18.000 246 21252.16 345.14 43020.97 47985.16 2019-09-03 03:19:19.000 246 21252.10 345.16 43020.99 47985.16 2019-09-03 03:19:20.000 246 21252.10 345.17 43021.04 47985.14 2019-09-03 03:19:21.000 246 21252.09 345.19 43021.01 47985.14 2019-09-03 03:19:22.000 246 21252.05 345.21 43021.01 47985.16 2019-09-03 03:19:23.000 246 21252.08 345.19 43021.00 47985.16 2019-09-03 03:19:24.000 246 21252.06 345.20 43021.02 47985.17 2019-09-03 03:19:25.000 246 21252.03 345.22 43021.02 47985.21 2019-09-03 03:19:26.000 246 21252.06 345.22 43021.02 47985.16 2019-09-03 03:19:27.000 246 21252.08 345.22 43021.03 47985.18 2019-09-03 03:19:28.000 246 21252.06 345.22 43021.06 47985.21 2019-09-03 03:19:29.000 246 21252.09 345.21 43021.08 47985.23 2019-09-03 03:19:30.000 246 21252.09 345.25 43021.08 47985.24 2019-09-03 03:19:31.000 246 21252.06 345.27 43021.14 47985.26 2019-09-03 03:19:32.000 246 21252.06 345.31 43021.11 47985.29 2019-09-03 03:19:33.000 246 21252.04 345.38 43021.15 47985.29 2019-09-03 03:19:34.000 246 21252.02 345.41 43021.13 47985.28 2019-09-03 03:19:35.000 246 21251.99 345.45 43021.11 47985.25 2019-09-03 03:19:36.000 246 21252.00 345.49 43021.08 47985.26 2019-09-03 03:19:37.000 246 21251.99 345.52 43021.07 47985.23 2019-09-03 03:19:38.000 246 21251.98 345.52 43021.08 47985.22 2019-09-03 03:19:39.000 246 21252.00 345.52 43021.08 47985.24 2019-09-03 03:19:40.000 246 21252.03 345.54 43021.12 47985.21 2019-09-03 03:19:41.000 246 21252.00 345.54 43021.10 47985.21 2019-09-03 03:19:42.000 246 21251.98 345.55 43021.11 47985.23 2019-09-03 03:19:43.000 246 21251.96 345.58 43021.12 47985.25 2019-09-03 03:19:44.000 246 21251.95 345.62 43021.11 47985.22 2019-09-03 03:19:45.000 246 21251.97 345.64 43021.13 47985.22 2019-09-03 03:19:46.000 246 21251.95 345.65 43021.15 47985.21 2019-09-03 03:19:47.000 246 21251.95 345.65 43021.13 47985.20 2019-09-03 03:19:48.000 246 21251.94 345.66 43021.14 47985.22 2019-09-03 03:19:49.000 246 21251.93 345.69 43021.14 47985.24 2019-09-03 03:19:50.000 246 21251.90 345.70 43021.14 47985.19 2019-09-03 03:19:51.000 246 21251.89 345.69 43021.12 47985.22 2019-09-03 03:19:52.000 246 21251.92 345.66 43021.13 47985.21 2019-09-03 03:19:53.000 246 21251.90 345.66 43021.16 47985.22 2019-09-03 03:19:54.000 246 21251.88 345.70 43021.15 47985.20 2019-09-03 03:19:55.000 246 21251.90 345.69 43021.14 47985.23 2019-09-03 03:19:56.000 246 21251.90 345.71 43021.14 47985.20 2019-09-03 03:19:57.000 246 21251.87 345.74 43021.16 47985.23 2019-09-03 03:19:58.000 246 21251.90 345.78 43021.11 47985.20 2019-09-03 03:19:59.000 246 21251.91 345.82 43021.13 47985.20 2019-09-03 03:20:00.000 246 21251.87 345.83 43021.12 47985.20 2019-09-03 03:20:01.000 246 21251.91 345.82 43021.16 47985.22 2019-09-03 03:20:02.000 246 21251.92 345.85 43021.14 47985.22 2019-09-03 03:20:03.000 246 21251.89 345.85 43021.14 47985.25 2019-09-03 03:20:04.000 246 21251.89 345.85 43021.15 47985.22 2019-09-03 03:20:05.000 246 21251.93 345.83 43021.16 47985.24 2019-09-03 03:20:06.000 246 21251.91 345.85 43021.16 47985.24 2019-09-03 03:20:07.000 246 21251.89 345.87 43021.19 47985.27 2019-09-03 03:20:08.000 246 21251.87 345.86 43021.19 47985.22 2019-09-03 03:20:09.000 246 21251.87 345.86 43021.19 47985.23 2019-09-03 03:20:10.000 246 21251.85 345.87 43021.19 47985.20 2019-09-03 03:20:11.000 246 21251.81 345.88 43021.18 47985.22 2019-09-03 03:20:12.000 246 21251.80 345.87 43021.15 47985.21 2019-09-03 03:20:13.000 246 21251.78 345.88 43021.14 47985.18 2019-09-03 03:20:14.000 246 21251.76 345.90 43021.16 47985.22 2019-09-03 03:20:15.000 246 21251.75 345.89 43021.17 47985.16 2019-09-03 03:20:16.000 246 21251.71 345.92 43021.18 47985.20 2019-09-03 03:20:17.000 246 21251.67 345.94 43021.17 47985.19 2019-09-03 03:20:18.000 246 21251.67 345.96 43021.20 47985.18 2019-09-03 03:20:19.000 246 21251.69 345.99 43021.18 47985.17 2019-09-03 03:20:20.000 246 21251.68 346.04 43021.17 47985.16 2019-09-03 03:20:21.000 246 21251.68 346.06 43021.19 47985.17 2019-09-03 03:20:22.000 246 21251.65 346.10 43021.17 47985.14 2019-09-03 03:20:23.000 246 21251.66 346.15 43021.15 47985.14 2019-09-03 03:20:24.000 246 21251.61 346.19 43021.19 47985.15 2019-09-03 03:20:25.000 246 21251.61 346.20 43021.18 47985.11 2019-09-03 03:20:26.000 246 21251.58 346.22 43021.16 47985.11 2019-09-03 03:20:27.000 246 21251.56 346.25 43021.17 47985.08 2019-09-03 03:20:28.000 246 21251.59 346.30 43021.15 47985.11 2019-09-03 03:20:29.000 246 21251.59 346.34 43021.17 47985.09 2019-09-03 03:20:30.000 246 21251.57 346.39 43021.15 47985.08 2019-09-03 03:20:31.000 246 21251.60 346.43 43021.15 47985.09 2019-09-03 03:20:32.000 246 21251.62 346.45 43021.14 47985.07 2019-09-03 03:20:33.000 246 21251.62 346.44 43021.13 47985.12 2019-09-03 03:20:34.000 246 21251.60 346.47 43021.15 47985.07 2019-09-03 03:20:35.000 246 21251.59 346.49 43021.15 47985.11 2019-09-03 03:20:36.000 246 21251.57 346.52 43021.16 47985.12 2019-09-03 03:20:37.000 246 21251.59 346.53 43021.18 47985.09 2019-09-03 03:20:38.000 246 21251.64 346.54 43021.14 47985.12 2019-09-03 03:20:39.000 246 21251.63 346.54 43021.16 47985.11 2019-09-03 03:20:40.000 246 21251.62 346.56 43021.15 47985.11 2019-09-03 03:20:41.000 246 21251.63 346.60 43021.17 47985.11 2019-09-03 03:20:42.000 246 21251.63 346.60 43021.19 47985.12 2019-09-03 03:20:43.000 246 21251.62 346.61 43021.14 47985.12 2019-09-03 03:20:44.000 246 21251.61 346.61 43021.13 47985.11 2019-09-03 03:20:45.000 246 21251.60 346.63 43021.16 47985.10 2019-09-03 03:20:46.000 246 21251.60 346.62 43021.18 47985.14 2019-09-03 03:20:47.000 246 21251.63 346.59 43021.20 47985.15 2019-09-03 03:20:48.000 246 21251.62 346.54 43021.23 47985.15 2019-09-03 03:20:49.000 246 21251.69 346.54 43021.22 47985.17 2019-09-03 03:20:50.000 246 21251.71 346.54 43021.22 47985.21 2019-09-03 03:20:51.000 246 21251.72 346.51 43021.26 47985.21 2019-09-03 03:20:52.000 246 21251.73 346.51 43021.26 47985.26 2019-09-03 03:20:53.000 246 21251.74 346.48 43021.28 47985.23 2019-09-03 03:20:54.000 246 21251.74 346.45 43021.28 47985.27 2019-09-03 03:20:55.000 246 21251.73 346.39 43021.30 47985.29 2019-09-03 03:20:56.000 246 21251.72 346.41 43021.32 47985.28 2019-09-03 03:20:57.000 246 21251.68 346.41 43021.34 47985.28 2019-09-03 03:20:58.000 246 21251.64 346.38 43021.31 47985.29 2019-09-03 03:20:59.000 246 21251.67 346.36 43021.34 47985.27 2019-09-03 03:21:00.000 246 21251.65 346.37 43021.33 47985.30 2019-09-03 03:21:01.000 246 21251.62 346.39 43021.34 47985.29 2019-09-03 03:21:02.000 246 21251.63 346.42 43021.37 47985.30 2019-09-03 03:21:03.000 246 21251.62 346.45 43021.36 47985.28 2019-09-03 03:21:04.000 246 21251.60 346.47 43021.35 47985.26 2019-09-03 03:21:05.000 246 21251.58 346.49 43021.36 47985.27 2019-09-03 03:21:06.000 246 21251.55 346.53 43021.37 47985.25 2019-09-03 03:21:07.000 246 21251.48 346.57 43021.32 47985.24 2019-09-03 03:21:08.000 246 21251.37 346.64 43021.29 47985.21 2019-09-03 03:21:09.000 246 21251.34 346.70 43021.30 47985.15 2019-09-03 03:21:10.000 246 21251.31 346.76 43021.31 47985.15 2019-09-03 03:21:11.000 246 21251.26 346.82 43021.30 47985.10 2019-09-03 03:21:12.000 246 21251.24 346.85 43021.27 47985.06 2019-09-03 03:21:13.000 246 21251.22 346.91 43021.28 47985.05 2019-09-03 03:21:14.000 246 21251.19 346.96 43021.26 47985.04 2019-09-03 03:21:15.000 246 21251.14 347.01 43021.26 47985.01 2019-09-03 03:21:16.000 246 21251.13 347.06 43021.26 47985.02 2019-09-03 03:21:17.000 246 21251.08 347.13 43021.25 47984.98 2019-09-03 03:21:18.000 246 21251.07 347.17 43021.26 47984.96 2019-09-03 03:21:19.000 246 21251.05 347.21 43021.25 47984.99 2019-09-03 03:21:20.000 246 21251.03 347.26 43021.23 47984.95 2019-09-03 03:21:21.000 246 21251.02 347.31 43021.21 47984.92 2019-09-03 03:21:22.000 246 21251.00 347.40 43021.21 47984.92 2019-09-03 03:21:23.000 246 21251.00 347.46 43021.19 47984.89 2019-09-03 03:21:24.000 246 21250.96 347.52 43021.17 47984.86 2019-09-03 03:21:25.000 246 21250.93 347.58 43021.18 47984.82 2019-09-03 03:21:26.000 246 21250.93 347.59 43021.14 47984.81 2019-09-03 03:21:27.000 246 21250.88 347.64 43021.15 47984.79 2019-09-03 03:21:28.000 246 21250.87 347.71 43021.14 47984.76 2019-09-03 03:21:29.000 246 21250.88 347.77 43021.14 47984.79 2019-09-03 03:21:30.000 246 21250.88 347.81 43021.14 47984.75 2019-09-03 03:21:31.000 246 21250.90 347.85 43021.11 47984.78 2019-09-03 03:21:32.000 246 21250.93 347.87 43021.10 47984.77 2019-09-03 03:21:33.000 246 21250.95 347.92 43021.08 47984.74 2019-09-03 03:21:34.000 246 21250.94 347.96 43021.10 47984.80 2019-09-03 03:21:35.000 246 21250.95 348.01 43021.10 47984.77 2019-09-03 03:21:36.000 246 21250.96 348.09 43021.07 47984.78 2019-09-03 03:21:37.000 246 21250.98 348.13 43021.03 47984.73 2019-09-03 03:21:38.000 246 21251.01 348.14 43021.00 47984.71 2019-09-03 03:21:39.000 246 21251.02 348.14 43020.95 47984.69 2019-09-03 03:21:40.000 246 21251.06 348.11 43020.96 47984.68 2019-09-03 03:21:41.000 246 21251.08 348.10 43020.94 47984.70 2019-09-03 03:21:42.000 246 21251.05 348.06 43020.96 47984.69 2019-09-03 03:21:43.000 246 21251.09 348.01 43020.95 47984.71 2019-09-03 03:21:44.000 246 21251.06 347.98 43020.94 47984.70 2019-09-03 03:21:45.000 246 21251.09 347.94 43020.95 47984.72 2019-09-03 03:21:46.000 246 21251.08 347.89 43020.96 47984.70 2019-09-03 03:21:47.000 246 21251.08 347.86 43020.97 47984.69 2019-09-03 03:21:48.000 246 21251.10 347.86 43020.97 47984.74 2019-09-03 03:21:49.000 246 21251.10 347.85 43020.96 47984.71 2019-09-03 03:21:50.000 246 21251.08 347.85 43020.96 47984.71 2019-09-03 03:21:51.000 246 21251.11 347.85 43020.94 47984.70 2019-09-03 03:21:52.000 246 21251.12 347.86 43020.94 47984.67 2019-09-03 03:21:53.000 246 21251.08 347.87 43020.90 47984.67 2019-09-03 03:21:54.000 246 21251.10 347.87 43020.87 47984.64 2019-09-03 03:21:55.000 246 21251.08 347.86 43020.89 47984.63 2019-09-03 03:21:56.000 246 21251.08 347.86 43020.86 47984.63 2019-09-03 03:21:57.000 246 21251.06 347.88 43020.84 47984.60 2019-09-03 03:21:58.000 246 21251.05 347.85 43020.83 47984.58 2019-09-03 03:21:59.000 246 21251.07 347.83 43020.85 47984.61 2019-09-03 03:22:00.000 246 21251.07 347.81 43020.88 47984.60 2019-09-03 03:22:01.000 246 21251.08 347.80 43020.88 47984.65 2019-09-03 03:22:02.000 246 21251.07 347.78 43020.87 47984.61 2019-09-03 03:22:03.000 246 21251.07 347.77 43020.90 47984.63 2019-09-03 03:22:04.000 246 21251.08 347.76 43020.93 47984.65 2019-09-03 03:22:05.000 246 21251.09 347.76 43020.93 47984.67 2019-09-03 03:22:06.000 246 21251.10 347.71 43020.91 47984.63 2019-09-03 03:22:07.000 246 21251.07 347.69 43020.91 47984.63 2019-09-03 03:22:08.000 246 21251.08 347.64 43020.98 47984.71 2019-09-03 03:22:09.000 246 21251.09 347.61 43020.96 47984.69 2019-09-03 03:22:10.000 246 21251.12 347.56 43020.95 47984.73 2019-09-03 03:22:11.000 246 21251.12 347.52 43020.97 47984.74 2019-09-03 03:22:12.000 246 21251.16 347.45 43020.98 47984.74 2019-09-03 03:22:13.000 246 21251.16 347.43 43021.01 47984.80 2019-09-03 03:22:14.000 246 21251.15 347.39 43021.00 47984.77 2019-09-03 03:22:15.000 246 21251.14 347.36 43021.03 47984.81 2019-09-03 03:22:16.000 246 21251.13 347.34 43021.07 47984.79 2019-09-03 03:22:17.000 246 21251.09 347.34 43021.06 47984.81 2019-09-03 03:22:18.000 246 21251.09 347.28 43021.03 47984.78 2019-09-03 03:22:19.000 246 21251.04 347.23 43021.07 47984.77 2019-09-03 03:22:20.000 246 21251.04 347.23 43021.08 47984.80 2019-09-03 03:22:21.000 246 21251.02 347.23 43021.08 47984.77 2019-09-03 03:22:22.000 246 21251.02 347.18 43021.09 47984.80 2019-09-03 03:22:23.000 246 21251.05 347.15 43021.08 47984.79 2019-09-03 03:22:24.000 246 21251.04 347.16 43021.10 47984.79 2019-09-03 03:22:25.000 246 21251.02 347.17 43021.10 47984.80 2019-09-03 03:22:26.000 246 21250.99 347.22 43021.12 47984.76 2019-09-03 03:22:27.000 246 21250.95 347.25 43021.10 47984.75 2019-09-03 03:22:28.000 246 21250.94 347.32 43021.05 47984.77 2019-09-03 03:22:29.000 246 21250.91 347.38 43021.04 47984.76 2019-09-03 03:22:30.000 246 21250.90 347.42 43021.05 47984.73 2019-09-03 03:22:31.000 246 21250.92 347.48 43021.04 47984.71 2019-09-03 03:22:32.000 246 21250.92 347.52 43021.07 47984.72 2019-09-03 03:22:33.000 246 21250.87 347.59 43021.04 47984.70 2019-09-03 03:22:34.000 246 21250.90 347.65 43021.03 47984.69 2019-09-03 03:22:35.000 246 21250.88 347.72 43021.04 47984.68 2019-09-03 03:22:36.000 246 21250.85 347.77 43021.04 47984.67 2019-09-03 03:22:37.000 246 21250.83 347.80 43021.01 47984.65 2019-09-03 03:22:38.000 246 21250.82 347.83 43021.03 47984.63 2019-09-03 03:22:39.000 246 21250.80 347.86 43021.01 47984.63 2019-09-03 03:22:40.000 246 21250.77 347.86 43020.99 47984.62 2019-09-03 03:22:41.000 246 21250.79 347.86 43021.02 47984.63 2019-09-03 03:22:42.000 246 21250.79 347.86 43021.03 47984.60 2019-09-03 03:22:43.000 246 21250.77 347.85 43021.03 47984.60 2019-09-03 03:22:44.000 246 21250.78 347.85 43020.99 47984.59 2019-09-03 03:22:45.000 246 21250.77 347.80 43021.00 47984.59 2019-09-03 03:22:46.000 246 21250.78 347.78 43021.00 47984.62 2019-09-03 03:22:47.000 246 21250.78 347.75 43021.01 47984.62 2019-09-03 03:22:48.000 246 21250.75 347.74 43021.01 47984.63 2019-09-03 03:22:49.000 246 21250.79 347.68 43021.04 47984.64 2019-09-03 03:22:50.000 246 21250.78 347.65 43021.07 47984.64 2019-09-03 03:22:51.000 246 21250.80 347.60 43021.04 47984.60 2019-09-03 03:22:52.000 246 21250.83 347.57 43021.04 47984.62 2019-09-03 03:22:53.000 246 21250.84 347.52 43021.03 47984.64 2019-09-03 03:22:54.000 246 21250.81 347.49 43021.04 47984.62 2019-09-03 03:22:55.000 246 21250.81 347.47 43020.99 47984.63 2019-09-03 03:22:56.000 246 21250.83 347.45 43021.02 47984.65 2019-09-03 03:22:57.000 246 21250.86 347.44 43021.04 47984.66 2019-09-03 03:22:58.000 246 21250.83 347.45 43021.04 47984.66 2019-09-03 03:22:59.000 246 21250.84 347.42 43021.03 47984.66 2019-09-03 03:23:00.000 246 21250.91 347.39 43021.05 47984.67 2019-09-03 03:23:01.000 246 21250.92 347.39 43021.06 47984.71 2019-09-03 03:23:02.000 246 21250.95 347.41 43021.04 47984.70 2019-09-03 03:23:03.000 246 21250.94 347.42 43021.02 47984.73 2019-09-03 03:23:04.000 246 21250.95 347.38 43021.05 47984.73 2019-09-03 03:23:05.000 246 21250.99 347.34 43021.04 47984.74 2019-09-03 03:23:06.000 246 21251.02 347.32 43021.07 47984.76 2019-09-03 03:23:07.000 246 21251.01 347.28 43021.12 47984.77 2019-09-03 03:23:08.000 246 21251.05 347.22 43021.12 47984.80 2019-09-03 03:23:09.000 246 21251.11 347.18 43021.13 47984.81 2019-09-03 03:23:10.000 246 21251.12 347.15 43021.15 47984.83 2019-09-03 03:23:11.000 246 21251.10 347.14 43021.14 47984.82 2019-09-03 03:23:12.000 246 21251.11 347.13 43021.11 47984.86 2019-09-03 03:23:13.000 246 21251.09 347.13 43021.11 47984.87 2019-09-03 03:23:14.000 246 21251.08 347.06 43021.10 47984.82 2019-09-03 03:23:15.000 246 21251.09 347.01 43021.12 47984.81 2019-09-03 03:23:16.000 246 21251.12 346.98 43021.14 47984.82 2019-09-03 03:23:17.000 246 21251.13 346.92 43021.15 47984.85 2019-09-03 03:23:18.000 246 21251.14 346.86 43021.17 47984.84 2019-09-03 03:23:19.000 246 21251.14 346.83 43021.15 47984.86 2019-09-03 03:23:20.000 246 21251.12 346.80 43021.21 47984.91 2019-09-03 03:23:21.000 246 21251.14 346.82 43021.22 47984.95 2019-09-03 03:23:22.000 246 21251.15 346.83 43021.23 47984.92 2019-09-03 03:23:23.000 246 21251.18 346.83 43021.29 47984.96 2019-09-03 03:23:24.000 246 21251.19 346.81 43021.29 47984.97 2019-09-03 03:23:25.000 246 21251.18 346.83 43021.30 47985.00 2019-09-03 03:23:26.000 246 21251.17 346.86 43021.30 47985.00 2019-09-03 03:23:27.000 246 21251.16 346.88 43021.32 47985.04 2019-09-03 03:23:28.000 246 21251.15 346.92 43021.29 47985.01 2019-09-03 03:23:29.000 246 21251.13 346.95 43021.28 47985.01 2019-09-03 03:23:30.000 246 21251.11 346.99 43021.28 47985.00 2019-09-03 03:23:31.000 246 21251.08 346.98 43021.27 47984.99 2019-09-03 03:23:32.000 246 21251.13 346.99 43021.26 47985.02 2019-09-03 03:23:33.000 246 21251.11 347.03 43021.28 47984.97 2019-09-03 03:23:34.000 246 21251.11 347.03 43021.28 47984.99 2019-09-03 03:23:35.000 246 21251.12 347.03 43021.25 47984.96 2019-09-03 03:23:36.000 246 21251.10 347.04 43021.22 47984.96 2019-09-03 03:23:37.000 246 21251.11 347.03 43021.21 47984.97 2019-09-03 03:23:38.000 246 21251.10 347.02 43021.22 47984.94 2019-09-03 03:23:39.000 246 21251.08 347.02 43021.21 47984.96 2019-09-03 03:23:40.000 246 21251.13 347.00 43021.26 47984.99 2019-09-03 03:23:41.000 246 21251.15 347.03 43021.24 47984.99 2019-09-03 03:23:42.000 246 21251.17 347.03 43021.23 47984.99 2019-09-03 03:23:43.000 246 21251.15 347.05 43021.23 47985.01 2019-09-03 03:23:44.000 246 21251.14 347.09 43021.24 47984.98 2019-09-03 03:23:45.000 246 21251.16 347.16 43021.26 47984.99 2019-09-03 03:23:46.000 246 21251.20 347.19 43021.23 47984.98 2019-09-03 03:23:47.000 246 21251.17 347.27 43021.19 47984.96 2019-09-03 03:23:48.000 246 21251.17 347.31 43021.17 47984.98 2019-09-03 03:23:49.000 246 21251.14 347.36 43021.18 47984.94 2019-09-03 03:23:50.000 246 21251.12 347.42 43021.17 47984.92 2019-09-03 03:23:51.000 246 21251.12 347.44 43021.18 47984.93 2019-09-03 03:23:52.000 246 21251.09 347.49 43021.10 47984.89 2019-09-03 03:23:53.000 246 21251.11 347.53 43021.10 47984.87 2019-09-03 03:23:54.000 246 21251.10 347.57 43021.07 47984.88 2019-09-03 03:23:55.000 246 21251.06 347.64 43021.05 47984.81 2019-09-03 03:23:56.000 246 21251.05 347.68 43021.02 47984.78 2019-09-03 03:23:57.000 246 21251.05 347.70 43020.98 47984.75 2019-09-03 03:23:58.000 246 21251.00 347.69 43020.96 47984.73 2019-09-03 03:23:59.000 246 21251.00 347.65 43020.93 47984.67 2019-09-03 03:24:00.000 246 21251.00 347.65 43020.88 47984.64 2019-09-03 03:24:01.000 246 21250.97 347.64 43020.87 47984.64 2019-09-03 03:24:02.000 246 21251.00 347.57 43020.90 47984.61 2019-09-03 03:24:03.000 246 21251.00 347.54 43020.91 47984.61 2019-09-03 03:24:04.000 246 21250.98 347.53 43020.90 47984.64 2019-09-03 03:24:05.000 246 21250.98 347.49 43020.92 47984.63 2019-09-03 03:24:06.000 246 21251.01 347.48 43020.91 47984.65 2019-09-03 03:24:07.000 246 21251.01 347.49 43020.95 47984.66 2019-09-03 03:24:08.000 246 21251.02 347.51 43020.94 47984.65 2019-09-03 03:24:09.000 246 21251.04 347.51 43020.95 47984.69 2019-09-03 03:24:10.000 246 21251.06 347.51 43020.94 47984.69 2019-09-03 03:24:11.000 246 21251.01 347.51 43020.93 47984.67 2019-09-03 03:24:12.000 246 21251.02 347.54 43020.92 47984.70 2019-09-03 03:24:13.000 246 21251.00 347.60 43020.93 47984.67 2019-09-03 03:24:14.000 246 21250.97 347.69 43020.93 47984.64 2019-09-03 03:24:15.000 246 21250.94 347.77 43020.89 47984.65 2019-09-03 03:24:16.000 246 21250.92 347.83 43020.87 47984.59 2019-09-03 03:24:17.000 246 21250.91 347.86 43020.86 47984.53 2019-09-03 03:24:18.000 246 21250.88 347.90 43020.87 47984.51 2019-09-03 03:24:19.000 246 21250.87 347.93 43020.83 47984.51 2019-09-03 03:24:20.000 246 21250.82 347.96 43020.77 47984.47 2019-09-03 03:24:21.000 246 21250.78 348.00 43020.77 47984.46 2019-09-03 03:24:22.000 246 21250.78 348.04 43020.78 47984.44 2019-09-03 03:24:23.000 246 21250.81 348.06 43020.76 47984.43 2019-09-03 03:24:24.000 246 21250.80 348.07 43020.79 47984.43 2019-09-03 03:24:25.000 246 21250.80 348.08 43020.77 47984.41 2019-09-03 03:24:26.000 246 21250.81 348.10 43020.82 47984.41 2019-09-03 03:24:27.000 246 21250.80 348.14 43020.79 47984.43 2019-09-03 03:24:28.000 246 21250.77 348.17 43020.77 47984.41 2019-09-03 03:24:29.000 246 21250.79 348.18 43020.76 47984.42 2019-09-03 03:24:30.000 246 21250.81 348.20 43020.77 47984.44 2019-09-03 03:24:31.000 246 21250.85 348.19 43020.78 47984.42 2019-09-03 03:24:32.000 246 21250.89 348.17 43020.80 47984.43 2019-09-03 03:24:33.000 246 21250.87 348.20 43020.80 47984.47 2019-09-03 03:24:34.000 246 21250.87 348.21 43020.79 47984.45 2019-09-03 03:24:35.000 246 21250.83 348.22 43020.81 47984.48 2019-09-03 03:24:36.000 246 21250.88 348.20 43020.81 47984.50 2019-09-03 03:24:37.000 246 21250.86 348.22 43020.82 47984.51 2019-09-03 03:24:38.000 246 21250.86 348.26 43020.87 47984.51 2019-09-03 03:24:39.000 246 21250.87 348.25 43020.90 47984.53 2019-09-03 03:24:40.000 246 21250.89 348.25 43020.87 47984.54 2019-09-03 03:24:41.000 246 21250.89 348.27 43020.85 47984.55 2019-09-03 03:24:42.000 246 21250.87 348.29 43020.87 47984.53 2019-09-03 03:24:43.000 246 21250.91 348.28 43020.90 47984.55 2019-09-03 03:24:44.000 246 21250.92 348.29 43020.87 47984.58 2019-09-03 03:24:45.000 246 21250.90 348.27 43020.93 47984.60 2019-09-03 03:24:46.000 246 21250.88 348.28 43020.96 47984.59 2019-09-03 03:24:47.000 246 21250.86 348.28 43020.95 47984.59 2019-09-03 03:24:48.000 246 21250.84 348.28 43020.96 47984.60 2019-09-03 03:24:49.000 246 21250.83 348.31 43021.01 47984.57 2019-09-03 03:24:50.000 246 21250.84 348.31 43021.01 47984.62 2019-09-03 03:24:51.000 246 21250.84 348.32 43021.04 47984.63 2019-09-03 03:24:52.000 246 21250.79 348.36 43021.04 47984.63 2019-09-03 03:24:53.000 246 21250.78 348.41 43020.99 47984.65 2019-09-03 03:24:54.000 246 21250.78 348.47 43021.01 47984.63 2019-09-03 03:24:55.000 246 21250.75 348.53 43021.02 47984.63 2019-09-03 03:24:56.000 246 21250.77 348.54 43021.02 47984.61 2019-09-03 03:24:57.000 246 21250.82 348.57 43021.06 47984.64 2019-09-03 03:24:58.000 246 21250.84 348.59 43021.05 47984.67 2019-09-03 03:24:59.000 246 21250.84 348.66 43021.05 47984.68 2019-09-03 03:25:00.000 246 21250.85 348.69 43021.08 47984.68 2019-09-03 03:25:01.000 246 21250.82 348.74 43021.09 47984.69 2019-09-03 03:25:02.000 246 21250.79 348.79 43021.07 47984.67 2019-09-03 03:25:03.000 246 21250.77 348.85 43021.09 47984.69 2019-09-03 03:25:04.000 246 21250.77 348.91 43021.09 47984.66 2019-09-03 03:25:05.000 246 21250.76 348.96 43021.07 47984.67 2019-09-03 03:25:06.000 246 21250.70 349.02 43021.04 47984.66 2019-09-03 03:25:07.000 246 21250.70 349.03 43021.03 47984.60 2019-09-03 03:25:08.000 246 21250.68 349.04 43021.05 47984.57 2019-09-03 03:25:09.000 246 21250.64 349.06 43021.03 47984.59 2019-09-03 03:25:10.000 246 21250.64 349.08 43021.02 47984.58 2019-09-03 03:25:11.000 246 21250.62 349.09 43021.03 47984.57 2019-09-03 03:25:12.000 246 21250.60 349.09 43021.02 47984.55 2019-09-03 03:25:13.000 246 21250.61 349.10 43021.04 47984.59 2019-09-03 03:25:14.000 246 21250.59 349.11 43021.07 47984.57 2019-09-03 03:25:15.000 246 21250.55 349.10 43021.05 47984.54 2019-09-03 03:25:16.000 246 21250.60 349.07 43021.03 47984.55 2019-09-03 03:25:17.000 246 21250.60 349.06 43021.04 47984.53 2019-09-03 03:25:18.000 246 21250.60 349.04 43021.07 47984.56 2019-09-03 03:25:19.000 246 21250.59 349.03 43021.08 47984.53 2019-09-03 03:25:20.000 246 21250.56 349.03 43021.05 47984.58 2019-09-03 03:25:21.000 246 21250.56 349.04 43020.99 47984.57 2019-09-03 03:25:22.000 246 21250.57 349.06 43021.01 47984.54 2019-09-03 03:25:23.000 246 21250.56 349.05 43021.00 47984.51 2019-09-03 03:25:24.000 246 21250.54 349.02 43021.04 47984.53 2019-09-03 03:25:25.000 246 21250.49 349.04 43021.05 47984.51 2019-09-03 03:25:26.000 246 21250.48 349.05 43021.01 47984.49 2019-09-03 03:25:27.000 246 21250.47 349.07 43021.00 47984.47 2019-09-03 03:25:28.000 246 21250.43 349.05 43021.02 47984.50 2019-09-03 03:25:29.000 246 21250.40 349.05 43021.02 47984.45 2019-09-03 03:25:30.000 246 21250.35 349.09 43021.00 47984.46 2019-09-03 03:25:31.000 246 21250.33 349.09 43020.99 47984.40 2019-09-03 03:25:32.000 246 21250.32 349.10 43020.98 47984.41 2019-09-03 03:25:33.000 246 21250.25 349.14 43020.99 47984.40 2019-09-03 03:25:34.000 246 21250.24 349.20 43020.97 47984.37 2019-09-03 03:25:35.000 246 21250.22 349.24 43020.95 47984.34 2019-09-03 03:25:36.000 246 21250.24 349.28 43020.96 47984.34 2019-09-03 03:25:37.000 246 21250.19 349.32 43020.93 47984.34 2019-09-03 03:25:38.000 246 21250.15 349.37 43020.95 47984.28 2019-09-03 03:25:39.000 246 21250.15 349.41 43020.93 47984.30 2019-09-03 03:25:40.000 246 21250.15 349.47 43020.94 47984.28 2019-09-03 03:25:41.000 246 21250.10 349.54 43020.97 47984.29 2019-09-03 03:25:42.000 246 21250.09 349.61 43020.93 47984.27 2019-09-03 03:25:43.000 246 21250.04 349.67 43020.97 47984.24 2019-09-03 03:25:44.000 246 21250.05 349.73 43020.97 47984.24 2019-09-03 03:25:45.000 246 21250.05 349.76 43020.93 47984.25 2019-09-03 03:25:46.000 246 21250.05 349.80 43020.96 47984.23 2019-09-03 03:25:47.000 246 21250.07 349.85 43020.94 47984.23 2019-09-03 03:25:48.000 246 21250.05 349.89 43020.93 47984.21 2019-09-03 03:25:49.000 246 21250.03 349.92 43020.95 47984.20 2019-09-03 03:25:50.000 246 21250.02 349.94 43020.92 47984.18 2019-09-03 03:25:51.000 246 21250.04 349.95 43020.94 47984.21 2019-09-03 03:25:52.000 246 21250.04 349.97 43020.93 47984.19 2019-09-03 03:25:53.000 246 21250.03 350.00 43020.93 47984.20 2019-09-03 03:25:54.000 246 21250.06 350.00 43020.94 47984.19 2019-09-03 03:25:55.000 246 21250.05 350.00 43020.94 47984.21 2019-09-03 03:25:56.000 246 21250.06 349.97 43020.96 47984.21 2019-09-03 03:25:57.000 246 21250.07 349.96 43020.99 47984.27 2019-09-03 03:25:58.000 246 21250.10 349.98 43021.03 47984.28 2019-09-03 03:25:59.000 246 21250.14 349.99 43021.00 47984.34 2019-09-03 03:26:00.000 246 21250.15 350.00 43021.03 47984.39 2019-09-03 03:26:01.000 246 21250.17 350.01 43021.07 47984.37 2019-09-03 03:26:02.000 246 21250.21 350.01 43021.06 47984.43 2019-09-03 03:26:03.000 246 21250.26 349.99 43021.07 47984.45 2019-09-03 03:26:04.000 246 21250.28 349.96 43021.10 47984.47 2019-09-03 03:26:05.000 246 21250.27 349.97 43021.10 47984.48 2019-09-03 03:26:06.000 246 21250.30 349.94 43021.13 47984.49 2019-09-03 03:26:07.000 246 21250.31 349.91 43021.14 47984.53 2019-09-03 03:26:08.000 246 21250.31 349.90 43021.14 47984.54 2019-09-03 03:26:09.000 246 21250.33 349.87 43021.14 47984.54 2019-09-03 03:26:10.000 246 21250.35 349.83 43021.15 47984.56 2019-09-03 03:26:11.000 246 21250.38 349.78 43021.14 47984.57 2019-09-03 03:26:12.000 246 21250.37 349.73 43021.16 47984.59 2019-09-03 03:26:13.000 246 21250.42 349.67 43021.18 47984.62 2019-09-03 03:26:14.000 246 21250.40 349.66 43021.17 47984.60 2019-09-03 03:26:15.000 246 21250.40 349.61 43021.18 47984.63 2019-09-03 03:26:16.000 246 21250.42 349.56 43021.23 47984.70 2019-09-03 03:26:17.000 246 21250.46 349.50 43021.24 47984.68 2019-09-03 03:26:18.000 246 21250.49 349.46 43021.24 47984.69 2019-09-03 03:26:19.000 246 21250.50 349.43 43021.26 47984.74 2019-09-03 03:26:20.000 246 21250.49 349.39 43021.22 47984.72 2019-09-03 03:26:21.000 246 21250.51 349.33 43021.26 47984.73 2019-09-03 03:26:22.000 246 21250.55 349.29 43021.30 47984.76 2019-09-03 03:26:23.000 246 21250.55 349.27 43021.28 47984.77 2019-09-03 03:26:24.000 246 21250.51 349.25 43021.29 47984.77 2019-09-03 03:26:25.000 246 21250.50 349.19 43021.33 47984.78 2019-09-03 03:26:26.000 246 21250.48 349.20 43021.33 47984.78 2019-09-03 03:26:27.000 246 21250.48 349.18 43021.34 47984.79 2019-09-03 03:26:28.000 246 21250.48 349.16 43021.35 47984.78 2019-09-03 03:26:29.000 246 21250.45 349.17 43021.34 47984.80 2019-09-03 03:26:30.000 246 21250.45 349.16 43021.35 47984.76 2019-09-03 03:26:31.000 246 21250.49 349.18 43021.38 47984.81 2019-09-03 03:26:32.000 246 21250.47 349.18 43021.38 47984.75 2019-09-03 03:26:33.000 246 21250.48 349.17 43021.39 47984.78 2019-09-03 03:26:34.000 246 21250.46 349.18 43021.41 47984.77 2019-09-03 03:26:35.000 246 21250.42 349.18 43021.39 47984.75 2019-09-03 03:26:36.000 246 21250.42 349.16 43021.35 47984.76 2019-09-03 03:26:37.000 246 21250.42 349.17 43021.35 47984.74 2019-09-03 03:26:38.000 246 21250.42 349.16 43021.38 47984.79 2019-09-03 03:26:39.000 246 21250.42 349.16 43021.36 47984.77 2019-09-03 03:26:40.000 246 21250.45 349.16 43021.37 47984.78 2019-09-03 03:26:41.000 246 21250.44 349.17 43021.37 47984.78 2019-09-03 03:26:42.000 246 21250.44 349.15 43021.36 47984.78 2019-09-03 03:26:43.000 246 21250.48 349.12 43021.35 47984.77 2019-09-03 03:26:44.000 246 21250.47 349.09 43021.37 47984.80 2019-09-03 03:26:45.000 246 21250.49 349.09 43021.37 47984.77 2019-09-03 03:26:46.000 246 21250.49 349.10 43021.37 47984.77 2019-09-03 03:26:47.000 246 21250.46 349.11 43021.34 47984.75 2019-09-03 03:26:48.000 246 21250.42 349.17 43021.32 47984.76 2019-09-03 03:26:49.000 246 21250.41 349.19 43021.33 47984.75 2019-09-03 03:26:50.000 246 21250.38 349.21 43021.32 47984.71 2019-09-03 03:26:51.000 246 21250.34 349.25 43021.30 47984.67 2019-09-03 03:26:52.000 246 21250.33 349.29 43021.28 47984.66 2019-09-03 03:26:53.000 246 21250.31 349.35 43021.23 47984.65 2019-09-03 03:26:54.000 246 21250.27 349.39 43021.22 47984.62 2019-09-03 03:26:55.000 246 21250.28 349.46 43021.18 47984.58 2019-09-03 03:26:56.000 246 21250.26 349.52 43021.15 47984.58 2019-09-03 03:26:57.000 246 21250.22 349.58 43021.15 47984.52 2019-09-03 03:26:58.000 246 21250.21 349.62 43021.13 47984.49 2019-09-03 03:26:59.000 246 21250.21 349.64 43021.12 47984.47 2019-09-03 03:27:00.000 246 21250.22 349.64 43021.10 47984.50 2019-09-03 03:27:01.000 246 21250.24 349.66 43021.09 47984.48 2019-09-03 03:27:02.000 246 21250.21 349.69 43021.13 47984.50 2019-09-03 03:27:03.000 246 21250.23 349.71 43021.14 47984.51 2019-09-03 03:27:04.000 246 21250.23 349.73 43021.12 47984.48 2019-09-03 03:27:05.000 246 21250.28 349.74 43021.16 47984.52 2019-09-03 03:27:06.000 246 21250.28 349.79 43021.18 47984.50 2019-09-03 03:27:07.000 246 21250.28 349.79 43021.15 47984.54 2019-09-03 03:27:08.000 246 21250.31 349.81 43021.16 47984.51 2019-09-03 03:27:09.000 246 21250.32 349.86 43021.15 47984.52 2019-09-03 03:27:10.000 246 21250.36 349.88 43021.16 47984.53 2019-09-03 03:27:11.000 246 21250.38 349.89 43021.16 47984.56 2019-09-03 03:27:12.000 246 21250.40 349.90 43021.12 47984.56 2019-09-03 03:27:13.000 246 21250.43 349.88 43021.14 47984.61 2019-09-03 03:27:14.000 246 21250.46 349.89 43021.16 47984.58 2019-09-03 03:27:15.000 246 21250.49 349.90 43021.16 47984.64 2019-09-03 03:27:16.000 246 21250.52 349.93 43021.14 47984.63 2019-09-03 03:27:17.000 246 21250.55 349.93 43021.14 47984.63 2019-09-03 03:27:18.000 246 21250.57 349.94 43021.13 47984.64 2019-09-03 03:27:19.000 246 21250.60 349.95 43021.15 47984.65 2019-09-03 03:27:20.000 246 21250.61 349.96 43021.11 47984.65 2019-09-03 03:27:21.000 246 21250.68 349.94 43021.08 47984.67 2019-09-03 03:27:22.000 246 21250.69 349.95 43021.09 47984.67 2019-09-03 03:27:23.000 246 21250.71 349.93 43021.13 47984.69 2019-09-03 03:27:24.000 246 21250.76 349.90 43021.16 47984.70 2019-09-03 03:27:25.000 246 21250.79 349.86 43021.19 47984.75 2019-09-03 03:27:26.000 246 21250.82 349.87 43021.19 47984.80 2019-09-03 03:27:27.000 246 21250.85 349.92 43021.20 47984.81 2019-09-03 03:27:28.000 246 21250.89 349.96 43021.18 47984.82 2019-09-03 03:27:29.000 246 21250.88 350.00 43021.17 47984.81 2019-09-03 03:27:30.000 246 21250.90 350.04 43021.18 47984.83 2019-09-03 03:27:31.000 246 21250.88 350.06 43021.15 47984.82 2019-09-03 03:27:32.000 246 21250.89 350.06 43021.10 47984.80 2019-09-03 03:27:33.000 246 21250.89 350.07 43021.08 47984.80 2019-09-03 03:27:34.000 246 21250.96 350.07 43021.08 47984.78 2019-09-03 03:27:35.000 246 21250.97 350.04 43021.08 47984.78 2019-09-03 03:27:36.000 246 21250.97 350.02 43021.05 47984.78 2019-09-03 03:27:37.000 246 21250.94 350.08 43021.04 47984.80 2019-09-03 03:27:38.000 246 21250.91 350.13 43020.99 47984.75 2019-09-03 03:27:39.000 246 21250.92 350.16 43020.90 47984.67 2019-09-03 03:27:40.000 246 21250.93 350.16 43020.88 47984.65 2019-09-03 03:27:41.000 246 21250.96 350.14 43020.85 47984.60 2019-09-03 03:27:42.000 246 21250.99 350.09 43020.80 47984.57 2019-09-03 03:27:43.000 246 21250.99 350.06 43020.82 47984.57 2019-09-03 03:27:44.000 246 21251.01 350.05 43020.79 47984.56 2019-09-03 03:27:45.000 246 21251.00 350.04 43020.79 47984.54 2019-09-03 03:27:46.000 246 21251.01 350.01 43020.78 47984.52 2019-09-03 03:27:47.000 246 21251.02 349.98 43020.77 47984.53 2019-09-03 03:27:48.000 246 21251.01 349.97 43020.77 47984.51 2019-09-03 03:27:49.000 246 21251.03 349.95 43020.75 47984.54 2019-09-03 03:27:50.000 246 21251.04 349.90 43020.75 47984.54 2019-09-03 03:27:51.000 246 21251.05 349.86 43020.77 47984.54 2019-09-03 03:27:52.000 246 21251.06 349.86 43020.81 47984.56 2019-09-03 03:27:53.000 246 21251.05 349.85 43020.85 47984.59 2019-09-03 03:27:54.000 246 21251.03 349.83 43020.82 47984.60 2019-09-03 03:27:55.000 246 21251.06 349.82 43020.84 47984.63 2019-09-03 03:27:56.000 246 21251.06 349.82 43020.87 47984.64 2019-09-03 03:27:57.000 246 21251.07 349.84 43020.91 47984.66 2019-09-03 03:27:58.000 246 21251.05 349.87 43020.92 47984.66 2019-09-03 03:27:59.000 246 21251.06 349.89 43020.93 47984.68 2019-09-03 03:28:00.000 246 21251.06 349.89 43020.92 47984.69 2019-09-03 03:28:01.000 246 21251.05 349.93 43020.89 47984.67 2019-09-03 03:28:02.000 246 21251.03 349.99 43020.90 47984.65 2019-09-03 03:28:03.000 246 21250.99 350.05 43020.89 47984.66 2019-09-03 03:28:04.000 246 21250.97 350.15 43020.86 47984.63 2019-09-03 03:28:05.000 246 21250.94 350.21 43020.82 47984.61 2019-09-03 03:28:06.000 246 21250.94 350.22 43020.77 47984.53 2019-09-03 03:28:07.000 246 21250.94 350.23 43020.78 47984.54 2019-09-03 03:28:08.000 246 21250.95 350.22 43020.80 47984.53 2019-09-03 03:28:09.000 246 21250.98 350.22 43020.82 47984.56 2019-09-03 03:28:10.000 246 21250.98 350.25 43020.85 47984.55 2019-09-03 03:28:11.000 246 21250.96 350.33 43020.90 47984.57 2019-09-03 03:28:12.000 246 21250.96 350.41 43020.84 47984.58 2019-09-03 03:28:13.000 246 21250.97 350.52 43020.82 47984.58 2019-09-03 03:28:14.000 246 21250.99 350.59 43020.82 47984.55 2019-09-03 03:28:15.000 246 21251.00 350.63 43020.78 47984.53 2019-09-03 03:28:16.000 246 21250.98 350.69 43020.77 47984.52 2019-09-03 03:28:17.000 246 21250.98 350.73 43020.77 47984.52 2019-09-03 03:28:18.000 246 21250.98 350.78 43020.77 47984.53 2019-09-03 03:28:19.000 246 21250.97 350.83 43020.77 47984.49 2019-09-03 03:28:20.000 246 21250.91 350.86 43020.76 47984.52 2019-09-03 03:28:21.000 246 21250.95 350.89 43020.78 47984.51 2019-09-03 03:28:22.000 246 21250.99 350.94 43020.74 47984.55 2019-09-03 03:28:23.000 246 21250.99 350.97 43020.75 47984.54 2019-09-03 03:28:24.000 246 21250.99 350.99 43020.78 47984.54 2019-09-03 03:28:25.000 246 21251.03 351.04 43020.79 47984.56 2019-09-03 03:28:26.000 246 21251.00 351.04 43020.77 47984.54 2019-09-03 03:28:27.000 246 21251.02 351.03 43020.81 47984.55 2019-09-03 03:28:28.000 246 21251.09 351.03 43020.79 47984.57 2019-09-03 03:28:29.000 246 21251.10 351.06 43020.83 47984.61 2019-09-03 03:28:30.000 246 21251.10 351.07 43020.83 47984.63 2019-09-03 03:28:31.000 246 21251.09 351.12 43020.84 47984.66 2019-09-03 03:28:32.000 246 21251.06 351.13 43020.87 47984.63 2019-09-03 03:28:33.000 246 21251.06 351.13 43020.84 47984.66 2019-09-03 03:28:34.000 246 21251.08 351.17 43020.83 47984.62 2019-09-03 03:28:35.000 246 21251.08 351.17 43020.84 47984.61 2019-09-03 03:28:36.000 246 21251.06 351.20 43020.84 47984.62 2019-09-03 03:28:37.000 246 21251.07 351.26 43020.81 47984.65 2019-09-03 03:28:38.000 246 21251.10 351.26 43020.83 47984.62 2019-09-03 03:28:39.000 246 21251.09 351.28 43020.84 47984.66 2019-09-03 03:28:40.000 246 21251.07 351.32 43020.84 47984.62 2019-09-03 03:28:41.000 246 21251.06 351.33 43020.84 47984.64 2019-09-03 03:28:42.000 246 21251.05 351.35 43020.87 47984.64 2019-09-03 03:28:43.000 246 21251.03 351.38 43020.87 47984.63 2019-09-03 03:28:44.000 246 21251.04 351.41 43020.84 47984.63 2019-09-03 03:28:45.000 246 21251.02 351.39 43020.89 47984.62 2019-09-03 03:28:46.000 246 21250.99 351.44 43020.86 47984.63 2019-09-03 03:28:47.000 246 21250.97 351.44 43020.86 47984.62 2019-09-03 03:28:48.000 246 21250.96 351.45 43020.86 47984.61 2019-09-03 03:28:49.000 246 21250.93 351.43 43020.87 47984.58 2019-09-03 03:28:50.000 246 21250.90 351.43 43020.90 47984.59 2019-09-03 03:28:51.000 246 21250.89 351.41 43020.89 47984.60 2019-09-03 03:28:52.000 246 21250.88 351.42 43020.89 47984.56 2019-09-03 03:28:53.000 246 21250.88 351.41 43020.91 47984.60 2019-09-03 03:28:54.000 246 21250.86 351.40 43020.91 47984.61 2019-09-03 03:28:55.000 246 21250.85 351.40 43020.92 47984.57 2019-09-03 03:28:56.000 246 21250.89 351.38 43020.93 47984.60 2019-09-03 03:28:57.000 246 21250.89 351.37 43020.92 47984.61 2019-09-03 03:28:58.000 246 21250.87 351.41 43020.88 47984.59 2019-09-03 03:28:59.000 246 21250.86 351.43 43020.90 47984.62 2019-09-03 03:29:00.000 246 21250.85 351.45 43020.92 47984.62 2019-09-03 03:29:01.000 246 21250.86 351.44 43020.93 47984.60 2019-09-03 03:29:02.000 246 21250.82 351.44 43020.94 47984.59 2019-09-03 03:29:03.000 246 21250.80 351.46 43020.93 47984.59 2019-09-03 03:29:04.000 246 21250.78 351.46 43020.93 47984.61 2019-09-03 03:29:05.000 246 21250.77 351.47 43020.94 47984.60 2019-09-03 03:29:06.000 246 21250.78 351.45 43020.94 47984.58 2019-09-03 03:29:07.000 246 21250.78 351.44 43020.92 47984.61 2019-09-03 03:29:08.000 246 21250.76 351.43 43020.96 47984.58 2019-09-03 03:29:09.000 246 21250.75 351.38 43020.99 47984.60 2019-09-03 03:29:10.000 246 21250.76 351.36 43020.97 47984.61 2019-09-03 03:29:11.000 246 21250.76 351.30 43020.99 47984.64 2019-09-03 03:29:12.000 246 21250.73 351.26 43021.01 47984.62 2019-09-03 03:29:13.000 246 21250.75 351.25 43021.03 47984.66 2019-09-03 03:29:14.000 246 21250.74 351.22 43021.04 47984.63 2019-09-03 03:29:15.000 246 21250.72 351.18 43021.06 47984.65 2019-09-03 03:29:16.000 246 21250.73 351.18 43021.06 47984.66 2019-09-03 03:29:17.000 246 21250.75 351.15 43021.06 47984.67 2019-09-03 03:29:18.000 246 21250.74 351.16 43021.07 47984.70 2019-09-03 03:29:19.000 246 21250.77 351.16 43021.10 47984.68 2019-09-03 03:29:20.000 246 21250.77 351.14 43021.09 47984.70 2019-09-03 03:29:21.000 246 21250.78 351.13 43021.10 47984.72 2019-09-03 03:29:22.000 246 21250.77 351.12 43021.13 47984.71 2019-09-03 03:29:23.000 246 21250.75 351.12 43021.09 47984.70 2019-09-03 03:29:24.000 246 21250.74 351.13 43021.11 47984.69 2019-09-03 03:29:25.000 246 21250.74 351.13 43021.16 47984.75 2019-09-03 03:29:26.000 246 21250.77 351.10 43021.16 47984.72 2019-09-03 03:29:27.000 246 21250.73 351.07 43021.15 47984.73 2019-09-03 03:29:28.000 246 21250.72 351.10 43021.16 47984.72 2019-09-03 03:29:29.000 246 21250.72 351.07 43021.16 47984.76 2019-09-03 03:29:30.000 246 21250.72 351.05 43021.19 47984.74 2019-09-03 03:29:31.000 246 21250.74 351.04 43021.20 47984.72 2019-09-03 03:29:32.000 246 21250.73 351.00 43021.21 47984.76 2019-09-03 03:29:33.000 246 21250.74 350.97 43021.19 47984.76 2019-09-03 03:29:34.000 246 21250.76 350.89 43021.23 47984.78 2019-09-03 03:29:35.000 246 21250.78 350.84 43021.23 47984.77 2019-09-03 03:29:36.000 246 21250.79 350.77 43021.24 47984.83 2019-09-03 03:29:37.000 246 21250.80 350.73 43021.27 47984.82 2019-09-03 03:29:38.000 246 21250.85 350.67 43021.25 47984.85 2019-09-03 03:29:39.000 246 21250.83 350.61 43021.27 47984.88 2019-09-03 03:29:40.000 246 21250.85 350.52 43021.30 47984.91 2019-09-03 03:29:41.000 246 21250.90 350.44 43021.34 47984.91 2019-09-03 03:29:42.000 246 21250.94 350.36 43021.35 47984.96 2019-09-03 03:29:43.000 246 21250.98 350.30 43021.37 47985.00 2019-09-03 03:29:44.000 246 21250.96 350.25 43021.37 47984.99 2019-09-03 03:29:45.000 246 21251.02 350.15 43021.39 47985.05 2019-09-03 03:29:46.000 246 21251.03 350.08 43021.44 47985.07 2019-09-03 03:29:47.000 246 21251.09 350.01 43021.44 47985.10 2019-09-03 03:29:48.000 246 21251.13 349.94 43021.44 47985.13 2019-09-03 03:29:49.000 246 21251.15 349.88 43021.46 47985.16 2019-09-03 03:29:50.000 246 21251.17 349.80 43021.44 47985.19 2019-09-03 03:29:51.000 246 21251.17 349.75 43021.44 47985.20 2019-09-03 03:29:52.000 246 21251.18 349.70 43021.45 47985.20 2019-09-03 03:29:53.000 246 21251.23 349.62 43021.46 47985.22 2019-09-03 03:29:54.000 246 21251.23 349.54 43021.46 47985.17 2019-09-03 03:29:55.000 246 21251.24 349.44 43021.46 47985.18 2019-09-03 03:29:56.000 246 21251.24 349.36 43021.45 47985.23 2019-09-03 03:29:57.000 246 21251.27 349.27 43021.46 47985.25 2019-09-03 03:29:58.000 246 21251.29 349.19 43021.48 47985.25 2019-09-03 03:29:59.000 246 21251.28 349.11 43021.52 47985.27 2019-09-03 03:30:00.000 246 21251.26 349.03 43021.53 47985.27 2019-09-03 03:30:01.000 246 21251.25 348.95 43021.54 47985.30 2019-09-03 03:30:02.000 246 21251.27 348.85 43021.55 47985.31 2019-09-03 03:30:03.000 246 21251.27 348.77 43021.58 47985.31 2019-09-03 03:30:04.000 246 21251.28 348.71 43021.56 47985.34 2019-09-03 03:30:05.000 246 21251.29 348.63 43021.56 47985.33 2019-09-03 03:30:06.000 246 21251.31 348.57 43021.60 47985.34 2019-09-03 03:30:07.000 246 21251.33 348.50 43021.61 47985.36 2019-09-03 03:30:08.000 246 21251.34 348.40 43021.60 47985.38 2019-09-03 03:30:09.000 246 21251.32 348.32 43021.61 47985.39 2019-09-03 03:30:10.000 246 21251.34 348.26 43021.62 47985.41 2019-09-03 03:30:11.000 246 21251.35 348.24 43021.59 47985.40 2019-09-03 03:30:12.000 246 21251.37 348.20 43021.60 47985.43 2019-09-03 03:30:13.000 246 21251.39 348.13 43021.60 47985.44 2019-09-03 03:30:14.000 246 21251.38 348.07 43021.64 47985.41 2019-09-03 03:30:15.000 246 21251.38 347.99 43021.67 47985.47 2019-09-03 03:30:16.000 246 21251.39 347.91 43021.68 47985.44 2019-09-03 03:30:17.000 246 21251.43 347.85 43021.68 47985.48 2019-09-03 03:30:18.000 246 21251.39 347.81 43021.69 47985.46 2019-09-03 03:30:19.000 246 21251.35 347.82 43021.68 47985.50 2019-09-03 03:30:20.000 246 21251.37 347.77 43021.67 47985.47 2019-09-03 03:30:21.000 246 21251.33 347.76 43021.69 47985.46 2019-09-03 03:30:22.000 246 21251.36 347.71 43021.71 47985.47 2019-09-03 03:30:23.000 246 21251.36 347.65 43021.68 47985.48 2019-09-03 03:30:24.000 246 21251.36 347.60 43021.70 47985.48 2019-09-03 03:30:25.000 246 21251.35 347.58 43021.74 47985.48 2019-09-03 03:30:26.000 246 21251.37 347.57 43021.74 47985.52 2019-09-03 03:30:27.000 246 21251.38 347.54 43021.76 47985.49 2019-09-03 03:30:28.000 246 21251.36 347.51 43021.78 47985.51 2019-09-03 03:30:29.000 246 21251.36 347.48 43021.80 47985.53 2019-09-03 03:30:30.000 246 21251.37 347.46 43021.80 47985.53 2019-09-03 03:30:31.000 246 21251.35 347.44 43021.77 47985.53 2019-09-03 03:30:32.000 246 21251.36 347.44 43021.73 47985.51 2019-09-03 03:30:33.000 246 21251.34 347.43 43021.75 47985.54 2019-09-03 03:30:34.000 246 21251.34 347.38 43021.73 47985.52 2019-09-03 03:30:35.000 246 21251.34 347.38 43021.69 47985.52 2019-09-03 03:30:36.000 246 21251.35 347.37 43021.70 47985.50 2019-09-03 03:30:37.000 246 21251.40 347.33 43021.71 47985.56 2019-09-03 03:30:38.000 246 21251.45 347.29 43021.74 47985.52 2019-09-03 03:30:39.000 246 21251.47 347.26 43021.75 47985.55 2019-09-03 03:30:40.000 246 21251.50 347.22 43021.76 47985.56 2019-09-03 03:30:41.000 246 21251.54 347.18 43021.76 47985.60 2019-09-03 03:30:42.000 246 21251.57 347.18 43021.75 47985.60 2019-09-03 03:30:43.000 246 21251.60 347.15 43021.76 47985.61 2019-09-03 03:30:44.000 246 21251.66 347.12 43021.76 47985.67 2019-09-03 03:30:45.000 246 21251.67 347.09 43021.76 47985.68 2019-09-03 03:30:46.000 246 21251.70 347.03 43021.76 47985.67 2019-09-03 03:30:47.000 246 21251.78 346.99 43021.79 47985.69 2019-09-03 03:30:48.000 246 21251.78 346.96 43021.79 47985.73 2019-09-03 03:30:49.000 246 21251.78 346.92 43021.79 47985.76 2019-09-03 03:30:50.000 246 21251.80 346.90 43021.82 47985.78 2019-09-03 03:30:51.000 246 21251.82 346.89 43021.84 47985.75 2019-09-03 03:30:52.000 246 21251.84 346.86 43021.80 47985.78 2019-09-03 03:30:53.000 246 21251.88 346.83 43021.79 47985.79 2019-09-03 03:30:54.000 246 21251.90 346.79 43021.80 47985.78 2019-09-03 03:30:55.000 246 21251.91 346.73 43021.77 47985.79 2019-09-03 03:30:56.000 246 21251.91 346.70 43021.79 47985.78 2019-09-03 03:30:57.000 246 21251.91 346.71 43021.75 47985.79 2019-09-03 03:30:58.000 246 21251.94 346.68 43021.77 47985.77 2019-09-03 03:30:59.000 246 21251.94 346.66 43021.73 47985.73 2019-09-03 03:31:00.000 246 21251.94 346.62 43021.72 47985.73 2019-09-03 03:31:01.000 246 21251.94 346.57 43021.70 47985.76 2019-09-03 03:31:02.000 246 21251.92 346.51 43021.70 47985.72 2019-09-03 03:31:03.000 246 21251.88 346.47 43021.71 47985.73 2019-09-03 03:31:04.000 246 21251.95 346.42 43021.70 47985.73 2019-09-03 03:31:05.000 246 21251.99 346.41 43021.67 47985.76 2019-09-03 03:31:06.000 246 21251.99 346.39 43021.67 47985.75 2019-09-03 03:31:07.000 246 21251.96 346.33 43021.65 47985.75 2019-09-03 03:31:08.000 246 21251.93 346.31 43021.66 47985.74 2019-09-03 03:31:09.000 246 21251.92 346.30 43021.68 47985.71 2019-09-03 03:31:10.000 246 21251.89 346.33 43021.61 47985.64 2019-09-03 03:31:11.000 246 21251.87 346.33 43021.56 47985.62 2019-09-03 03:31:12.000 246 21251.86 346.31 43021.53 47985.58 2019-09-03 03:31:13.000 246 21251.85 346.27 43021.49 47985.54 2019-09-03 03:31:14.000 246 21251.85 346.25 43021.49 47985.55 2019-09-03 03:31:15.000 246 21251.84 346.21 43021.51 47985.52 2019-09-03 03:31:16.000 246 21251.87 346.19 43021.48 47985.52 2019-09-03 03:31:17.000 246 21251.92 346.17 43021.45 47985.50 2019-09-03 03:31:18.000 246 21251.94 346.10 43021.45 47985.49 2019-09-03 03:31:19.000 246 21251.93 346.03 43021.44 47985.51 2019-09-03 03:31:20.000 246 21251.93 346.02 43021.45 47985.53 2019-09-03 03:31:21.000 246 21251.91 346.00 43021.49 47985.53 2019-09-03 03:31:22.000 246 21251.91 345.96 43021.50 47985.54 2019-09-03 03:31:23.000 246 21251.93 345.92 43021.49 47985.60 2019-09-03 03:31:24.000 246 21251.91 345.95 43021.50 47985.56 2019-09-03 03:31:25.000 246 21251.93 345.94 43021.52 47985.56 2019-09-03 03:31:26.000 246 21251.97 345.90 43021.49 47985.58 2019-09-03 03:31:27.000 246 21251.99 345.89 43021.47 47985.57 2019-09-03 03:31:28.000 246 21251.99 345.88 43021.47 47985.59 2019-09-03 03:31:29.000 246 21251.95 345.85 43021.50 47985.60 2019-09-03 03:31:30.000 246 21251.94 345.81 43021.53 47985.58 2019-09-03 03:31:31.000 246 21251.93 345.75 43021.52 47985.59 2019-09-03 03:31:32.000 246 21251.89 345.72 43021.54 47985.61 2019-09-03 03:31:33.000 246 21251.87 345.69 43021.55 47985.61 2019-09-03 03:31:34.000 246 21251.87 345.68 43021.56 47985.61 2019-09-03 03:31:35.000 246 21251.90 345.68 43021.59 47985.63 2019-09-03 03:31:36.000 246 21251.93 345.67 43021.59 47985.61 2019-09-03 03:31:37.000 246 21251.95 345.67 43021.58 47985.61 2019-09-03 03:31:38.000 246 21251.92 345.68 43021.60 47985.65 2019-09-03 03:31:39.000 246 21251.90 345.71 43021.56 47985.61 2019-09-03 03:31:40.000 246 21251.89 345.72 43021.57 47985.64 2019-09-03 03:31:41.000 246 21251.91 345.68 43021.58 47985.58 2019-09-03 03:31:42.000 246 21251.97 345.68 43021.52 47985.59 2019-09-03 03:31:43.000 246 21251.98 345.66 43021.52 47985.60 2019-09-03 03:31:44.000 246 21251.97 345.63 43021.54 47985.60 2019-09-03 03:31:45.000 246 21251.96 345.62 43021.54 47985.56 2019-09-03 03:31:46.000 246 21252.00 345.62 43021.57 47985.61 2019-09-03 03:31:47.000 246 21251.99 345.61 43021.53 47985.60 2019-09-03 03:31:48.000 246 21252.04 345.58 43021.51 47985.60 2019-09-03 03:31:49.000 246 21252.07 345.56 43021.54 47985.65 2019-09-03 03:31:50.000 246 21252.07 345.52 43021.55 47985.64 2019-09-03 03:31:51.000 246 21252.06 345.49 43021.60 47985.69 2019-09-03 03:31:52.000 246 21252.04 345.49 43021.60 47985.65 2019-09-03 03:31:53.000 246 21252.06 345.45 43021.61 47985.71 2019-09-03 03:31:54.000 246 21252.07 345.42 43021.63 47985.72 2019-09-03 03:31:55.000 246 21252.07 345.39 43021.67 47985.72 2019-09-03 03:31:56.000 246 21252.08 345.35 43021.69 47985.78 2019-09-03 03:31:57.000 246 21252.10 345.33 43021.72 47985.79 2019-09-03 03:31:58.000 246 21252.11 345.30 43021.76 47985.84 2019-09-03 03:31:59.000 246 21252.09 345.29 43021.77 47985.84 2019-09-03 03:32:00.000 246 21252.10 345.28 43021.78 47985.86 2019-09-03 03:32:01.000 246 21252.08 345.25 43021.78 47985.91 2019-09-03 03:32:02.000 246 21252.10 345.19 43021.83 47985.91 2019-09-03 03:32:03.000 246 21252.12 345.18 43021.83 47985.93 2019-09-03 03:32:04.000 246 21252.07 345.16 43021.86 47985.94 2019-09-03 03:32:05.000 246 21252.06 345.15 43021.89 47985.99 2019-09-03 03:32:06.000 246 21252.07 345.18 43021.89 47985.97 2019-09-03 03:32:07.000 246 21252.06 345.19 43021.90 47986.00 2019-09-03 03:32:08.000 246 21252.05 345.25 43021.90 47985.98 2019-09-03 03:32:09.000 246 21252.04 345.25 43021.91 47985.99 2019-09-03 03:32:10.000 246 21252.04 345.27 43021.92 47985.96 2019-09-03 03:32:11.000 246 21252.05 345.30 43021.92 47985.99 2019-09-03 03:32:12.000 246 21252.06 345.30 43021.94 47985.96 2019-09-03 03:32:13.000 246 21252.07 345.32 43021.94 47985.97 2019-09-03 03:32:14.000 246 21252.07 345.36 43021.92 47985.97 2019-09-03 03:32:15.000 246 21252.04 345.36 43021.92 47985.93 2019-09-03 03:32:16.000 246 21252.04 345.33 43021.87 47985.94 2019-09-03 03:32:17.000 246 21252.03 345.35 43021.87 47985.97 2019-09-03 03:32:18.000 246 21252.01 345.36 43021.88 47985.93 2019-09-03 03:32:19.000 246 21251.97 345.39 43021.88 47985.92 2019-09-03 03:32:20.000 246 21252.00 345.37 43021.88 47985.93 2019-09-03 03:32:21.000 246 21252.00 345.36 43021.90 47985.92 2019-09-03 03:32:22.000 246 21251.96 345.37 43021.90 47985.92 2019-09-03 03:32:23.000 246 21251.95 345.36 43021.91 47985.88 2019-09-03 03:32:24.000 246 21251.93 345.38 43021.88 47985.91 2019-09-03 03:32:25.000 246 21251.94 345.39 43021.89 47985.89 2019-09-03 03:32:26.000 246 21251.94 345.42 43021.88 47985.89 2019-09-03 03:32:27.000 246 21251.94 345.48 43021.89 47985.87 2019-09-03 03:32:28.000 246 21251.90 345.53 43021.86 47985.87 2019-09-03 03:32:29.000 246 21251.92 345.56 43021.82 47985.81 2019-09-03 03:32:30.000 246 21251.91 345.62 43021.78 47985.80 2019-09-03 03:32:31.000 246 21251.90 345.65 43021.73 47985.77 2019-09-03 03:32:32.000 246 21251.91 345.67 43021.72 47985.76 2019-09-03 03:32:33.000 246 21251.83 345.74 43021.68 47985.72 2019-09-03 03:32:34.000 246 21251.79 345.79 43021.63 47985.65 2019-09-03 03:32:35.000 246 21251.77 345.85 43021.55 47985.60 2019-09-03 03:32:36.000 246 21251.76 345.88 43021.55 47985.55 2019-09-03 03:32:37.000 246 21251.76 345.89 43021.52 47985.52 2019-09-03 03:32:38.000 246 21251.75 345.90 43021.50 47985.49 2019-09-03 03:32:39.000 246 21251.76 345.90 43021.51 47985.46 2019-09-03 03:32:40.000 246 21251.70 345.95 43021.48 47985.46 2019-09-03 03:32:41.000 246 21251.71 345.98 43021.47 47985.45 2019-09-03 03:32:42.000 246 21251.73 345.99 43021.51 47985.44 2019-09-03 03:32:43.000 246 21251.73 346.01 43021.48 47985.42 2019-09-03 03:32:44.000 246 21251.76 346.02 43021.46 47985.37 2019-09-03 03:32:45.000 246 21251.76 346.07 43021.45 47985.39 2019-09-03 03:32:46.000 246 21251.77 346.10 43021.41 47985.40 2019-09-03 03:32:47.000 246 21251.79 346.14 43021.41 47985.39 2019-09-03 03:32:48.000 246 21251.80 346.15 43021.42 47985.37 2019-09-03 03:32:49.000 246 21251.78 346.15 43021.40 47985.39 2019-09-03 03:32:50.000 246 21251.78 346.17 43021.42 47985.38 2019-09-03 03:32:51.000 246 21251.79 346.17 43021.45 47985.40 2019-09-03 03:32:52.000 246 21251.83 346.22 43021.43 47985.40 2019-09-03 03:32:53.000 246 21251.83 346.27 43021.43 47985.40 2019-09-03 03:32:54.000 246 21251.86 346.26 43021.42 47985.43 2019-09-03 03:32:55.000 246 21251.87 346.27 43021.44 47985.42 2019-09-03 03:32:56.000 246 21251.84 346.31 43021.42 47985.42 2019-09-03 03:32:57.000 246 21251.83 346.37 43021.38 47985.43 2019-09-03 03:32:58.000 246 21251.79 346.43 43021.37 47985.36 2019-09-03 03:32:59.000 246 21251.78 346.45 43021.37 47985.39 2019-09-03 03:33:00.000 246 21251.77 346.47 43021.34 47985.31 2019-09-03 03:33:01.000 246 21251.76 346.49 43021.33 47985.33 2019-09-03 03:33:02.000 246 21251.75 346.50 43021.31 47985.29 2019-09-03 03:33:03.000 246 21251.78 346.51 43021.30 47985.30 2019-09-03 03:33:04.000 246 21251.80 346.52 43021.31 47985.26 2019-09-03 03:33:05.000 246 21251.77 346.54 43021.29 47985.29 2019-09-03 03:33:06.000 246 21251.81 346.56 43021.30 47985.26 2019-09-03 03:33:07.000 246 21251.82 346.55 43021.33 47985.30 2019-09-03 03:33:08.000 246 21251.79 346.54 43021.35 47985.29 2019-09-03 03:33:09.000 246 21251.77 346.58 43021.37 47985.32 2019-09-03 03:33:10.000 246 21251.77 346.58 43021.33 47985.32 2019-09-03 03:33:11.000 246 21251.79 346.57 43021.35 47985.32 2019-09-03 03:33:12.000 246 21251.79 346.58 43021.37 47985.32 2019-09-03 03:33:13.000 246 21251.76 346.67 43021.32 47985.32 2019-09-03 03:33:14.000 246 21251.77 346.73 43021.33 47985.33 2019-09-03 03:33:15.000 246 21251.75 346.78 43021.32 47985.30 2019-09-03 03:33:16.000 246 21251.74 346.81 43021.30 47985.26 2019-09-03 03:33:17.000 246 21251.73 346.83 43021.28 47985.28 2019-09-03 03:33:18.000 246 21251.71 346.86 43021.26 47985.27 2019-09-03 03:33:19.000 246 21251.75 346.86 43021.32 47985.23 2019-09-03 03:33:20.000 246 21251.77 346.87 43021.29 47985.25 2019-09-03 03:33:21.000 246 21251.76 346.89 43021.26 47985.28 2019-09-03 03:33:22.000 246 21251.76 346.91 43021.29 47985.27 2019-09-03 03:33:23.000 246 21251.76 346.91 43021.32 47985.31 2019-09-03 03:33:24.000 246 21251.80 346.92 43021.35 47985.31 2019-09-03 03:33:25.000 246 21251.79 346.95 43021.35 47985.32 2019-09-03 03:33:26.000 246 21251.85 346.96 43021.33 47985.34 2019-09-03 03:33:27.000 246 21251.91 347.01 43021.31 47985.37 2019-09-03 03:33:28.000 246 21251.92 347.03 43021.27 47985.35 2019-09-03 03:33:29.000 246 21251.91 347.04 43021.25 47985.36 2019-09-03 03:33:30.000 246 21251.89 347.02 43021.26 47985.37 2019-09-03 03:33:31.000 246 21251.89 347.02 43021.29 47985.36 2019-09-03 03:33:32.000 246 21251.89 346.99 43021.31 47985.34 2019-09-03 03:33:33.000 246 21251.89 346.99 43021.32 47985.36 2019-09-03 03:33:34.000 246 21251.90 347.01 43021.33 47985.38 2019-09-03 03:33:35.000 246 21251.89 347.04 43021.33 47985.41 2019-09-03 03:33:36.000 246 21251.92 347.06 43021.33 47985.40 2019-09-03 03:33:37.000 246 21251.95 347.06 43021.34 47985.43 2019-09-03 03:33:38.000 246 21251.98 347.09 43021.34 47985.42 2019-09-03 03:33:39.000 246 21251.99 347.18 43021.32 47985.45 2019-09-03 03:33:40.000 246 21251.95 347.26 43021.29 47985.40 2019-09-03 03:33:41.000 246 21251.95 347.26 43021.25 47985.36 2019-09-03 03:33:42.000 246 21251.97 347.27 43021.24 47985.36 2019-09-03 03:33:43.000 246 21251.99 347.29 43021.21 47985.32 2019-09-03 03:33:44.000 246 21251.97 347.30 43021.19 47985.31 2019-09-03 03:33:45.000 246 21251.97 347.33 43021.15 47985.30 2019-09-03 03:33:46.000 246 21252.02 347.34 43021.16 47985.30 2019-09-03 03:33:47.000 246 21252.08 347.30 43021.22 47985.31 2019-09-03 03:33:48.000 246 21252.07 347.30 43021.18 47985.32 2019-09-03 03:33:49.000 246 21252.09 347.33 43021.19 47985.34 2019-09-03 03:33:50.000 246 21252.07 347.32 43021.20 47985.33 2019-09-03 03:33:51.000 246 21252.06 347.32 43021.21 47985.34 2019-09-03 03:33:52.000 246 21252.09 347.32 43021.20 47985.34 2019-09-03 03:33:53.000 246 21252.08 347.33 43021.23 47985.37 2019-09-03 03:33:54.000 246 21252.12 347.28 43021.23 47985.36 2019-09-03 03:33:55.000 246 21252.14 347.24 43021.23 47985.38 2019-09-03 03:33:56.000 246 21252.19 347.19 43021.26 47985.44 2019-09-03 03:33:57.000 246 21252.18 347.17 43021.34 47985.42 2019-09-03 03:33:58.000 246 21252.21 347.16 43021.37 47985.52 2019-09-03 03:33:59.000 246 21252.25 347.14 43021.36 47985.51 2019-09-03 03:34:00.000 246 21252.25 347.13 43021.41 47985.57 2019-09-03 03:34:01.000 246 21252.23 347.17 43021.40 47985.57 2019-09-03 03:34:02.000 246 21252.25 347.18 43021.40 47985.55 2019-09-03 03:34:03.000 246 21252.25 347.17 43021.41 47985.60 2019-09-03 03:34:04.000 246 21252.25 347.17 43021.40 47985.61 2019-09-03 03:34:05.000 246 21252.28 347.16 43021.42 47985.61 2019-09-03 03:34:06.000 246 21252.26 347.15 43021.44 47985.62 2019-09-03 03:34:07.000 246 21252.24 347.15 43021.44 47985.62 2019-09-03 03:34:08.000 246 21252.27 347.13 43021.48 47985.64 2019-09-03 03:34:09.000 246 21252.25 347.14 43021.46 47985.64 2019-09-03 03:34:10.000 246 21252.28 347.13 43021.44 47985.63 2019-09-03 03:34:11.000 246 21252.30 347.14 43021.45 47985.64 2019-09-03 03:34:12.000 246 21252.28 347.15 43021.46 47985.63 2019-09-03 03:34:13.000 246 21252.30 347.16 43021.46 47985.66 2019-09-03 03:34:14.000 246 21252.31 347.17 43021.45 47985.65 2019-09-03 03:34:15.000 246 21252.30 347.17 43021.47 47985.64 2019-09-03 03:34:16.000 246 21252.30 347.19 43021.48 47985.65 2019-09-03 03:34:17.000 246 21252.25 347.23 43021.47 47985.67 2019-09-03 03:34:18.000 246 21252.28 347.23 43021.49 47985.68 2019-09-03 03:34:19.000 246 21252.33 347.20 43021.53 47985.69 2019-09-03 03:34:20.000 246 21252.28 347.23 43021.52 47985.72 2019-09-03 03:34:21.000 246 21252.28 347.28 43021.51 47985.74 2019-09-03 03:34:22.000 246 21252.27 347.33 43021.51 47985.72 2019-09-03 03:34:23.000 246 21252.26 347.35 43021.47 47985.69 2019-09-03 03:34:24.000 246 21252.24 347.36 43021.46 47985.70 2019-09-03 03:34:25.000 246 21252.25 347.42 43021.41 47985.72 2019-09-03 03:34:26.000 246 21252.25 347.40 43021.40 47985.64 2019-09-03 03:34:27.000 246 21252.26 347.42 43021.42 47985.65 2019-09-03 03:34:28.000 246 21252.27 347.44 43021.43 47985.63 2019-09-03 03:34:29.000 246 21252.29 347.44 43021.42 47985.64 2019-09-03 03:34:30.000 246 21252.31 347.44 43021.41 47985.61 2019-09-03 03:34:31.000 246 21252.29 347.44 43021.41 47985.59 2019-09-03 03:34:32.000 246 21252.28 347.50 43021.41 47985.62 2019-09-03 03:34:33.000 246 21252.25 347.55 43021.43 47985.63 2019-09-03 03:34:34.000 246 21252.26 347.57 43021.43 47985.61 2019-09-03 03:34:35.000 246 21252.28 347.60 43021.41 47985.61 2019-09-03 03:34:36.000 246 21252.29 347.60 43021.42 47985.62 2019-09-03 03:34:37.000 246 21252.29 347.58 43021.41 47985.63 2019-09-03 03:34:38.000 246 21252.31 347.56 43021.46 47985.65 2019-09-03 03:34:39.000 246 21252.32 347.55 43021.48 47985.70 2019-09-03 03:34:40.000 246 21252.32 347.55 43021.49 47985.72 2019-09-03 03:34:41.000 246 21252.35 347.55 43021.52 47985.73 2019-09-03 03:34:42.000 246 21252.32 347.55 43021.55 47985.74 2019-09-03 03:34:43.000 246 21252.33 347.60 43021.55 47985.78 2019-09-03 03:34:44.000 246 21252.34 347.61 43021.53 47985.76 2019-09-03 03:34:45.000 246 21252.28 347.59 43021.51 47985.78 2019-09-03 03:34:46.000 246 21252.29 347.56 43021.52 47985.78 2019-09-03 03:34:47.000 246 21252.27 347.54 43021.57 47985.78 2019-09-03 03:34:48.000 246 21252.32 347.55 43021.59 47985.78 2019-09-03 03:34:49.000 246 21252.32 347.54 43021.59 47985.82 2019-09-03 03:34:50.000 246 21252.33 347.51 43021.60 47985.82 2019-09-03 03:34:51.000 246 21252.33 347.54 43021.59 47985.84 2019-09-03 03:34:52.000 246 21252.32 347.52 43021.64 47985.85 2019-09-03 03:34:53.000 246 21252.33 347.55 43021.65 47985.87 2019-09-03 03:34:54.000 246 21252.33 347.57 43021.64 47985.85 2019-09-03 03:34:55.000 246 21252.31 347.59 43021.65 47985.86 2019-09-03 03:34:56.000 246 21252.33 347.60 43021.62 47985.82 2019-09-03 03:34:57.000 246 21252.32 347.59 43021.62 47985.84 2019-09-03 03:34:58.000 246 21252.33 347.61 43021.65 47985.84 2019-09-03 03:34:59.000 246 21252.30 347.65 43021.59 47985.83 2019-09-03 03:35:00.000 246 21252.27 347.66 43021.56 47985.81 2019-09-03 03:35:01.000 246 21252.25 347.68 43021.55 47985.78 2019-09-03 03:35:02.000 246 21252.27 347.69 43021.54 47985.74 2019-09-03 03:35:03.000 246 21252.27 347.68 43021.52 47985.77 2019-09-03 03:35:04.000 246 21252.27 347.67 43021.51 47985.73 2019-09-03 03:35:05.000 246 21252.29 347.69 43021.53 47985.75 2019-09-03 03:35:06.000 246 21252.30 347.72 43021.51 47985.76 2019-09-03 03:35:07.000 246 21252.34 347.69 43021.53 47985.74 2019-09-03 03:35:08.000 246 21252.35 347.69 43021.51 47985.74 2019-09-03 03:35:09.000 246 21252.31 347.70 43021.50 47985.75 2019-09-03 03:35:10.000 246 21252.31 347.70 43021.49 47985.72 2019-09-03 03:35:11.000 246 21252.32 347.73 43021.50 47985.74 2019-09-03 03:35:12.000 246 21252.31 347.75 43021.50 47985.73 2019-09-03 03:35:13.000 246 21252.31 347.74 43021.51 47985.74 2019-09-03 03:35:14.000 246 21252.29 347.74 43021.52 47985.71 2019-09-03 03:35:15.000 246 21252.29 347.76 43021.52 47985.75 2019-09-03 03:35:16.000 246 21252.26 347.78 43021.53 47985.74 2019-09-03 03:35:17.000 246 21252.25 347.81 43021.53 47985.74 2019-09-03 03:35:18.000 246 21252.28 347.80 43021.53 47985.72 2019-09-03 03:35:19.000 246 21252.26 347.82 43021.57 47985.74 2019-09-03 03:35:20.000 246 21252.22 347.84 43021.56 47985.72 2019-09-03 03:35:21.000 246 21252.22 347.84 43021.56 47985.73 2019-09-03 03:35:22.000 246 21252.20 347.85 43021.56 47985.73 2019-09-03 03:35:23.000 246 21252.18 347.88 43021.57 47985.73 2019-09-03 03:35:24.000 246 21252.15 347.91 43021.54 47985.71 2019-09-03 03:35:25.000 246 21252.15 347.88 43021.52 47985.68 2019-09-03 03:35:26.000 246 21252.16 347.85 43021.51 47985.69 2019-09-03 03:35:27.000 246 21252.16 347.86 43021.53 47985.68 2019-09-03 03:35:28.000 246 21252.13 347.88 43021.52 47985.68 2019-09-03 03:35:29.000 246 21252.15 347.84 43021.56 47985.69 2019-09-03 03:35:30.000 246 21252.16 347.82 43021.55 47985.69 2019-09-03 03:35:31.000 246 21252.18 347.80 43021.55 47985.70 2019-09-03 03:35:32.000 246 21252.18 347.81 43021.54 47985.70 2019-09-03 03:35:33.000 246 21252.18 347.82 43021.58 47985.74 2019-09-03 03:35:34.000 246 21252.21 347.82 43021.58 47985.73 2019-09-03 03:35:35.000 246 21252.24 347.84 43021.60 47985.74 2019-09-03 03:35:36.000 246 21252.24 347.83 43021.64 47985.77 2019-09-03 03:35:37.000 246 21252.25 347.84 43021.62 47985.81 2019-09-03 03:35:38.000 246 21252.28 347.86 43021.64 47985.80 2019-09-03 03:35:39.000 246 21252.29 347.86 43021.68 47985.84 2019-09-03 03:35:40.000 246 21252.24 347.87 43021.68 47985.83 2019-09-03 03:35:41.000 246 21252.26 347.88 43021.67 47985.80 2019-09-03 03:35:42.000 246 21252.23 347.88 43021.66 47985.81 2019-09-03 03:35:43.000 246 21252.20 347.90 43021.65 47985.80 2019-09-03 03:35:44.000 246 21252.20 347.92 43021.65 47985.76 2019-09-03 03:35:45.000 246 21252.21 347.95 43021.62 47985.80 2019-09-03 03:35:46.000 246 21252.19 347.93 43021.62 47985.78 2019-09-03 03:35:47.000 246 21252.18 347.94 43021.65 47985.77 2019-09-03 03:35:48.000 246 21252.20 347.95 43021.65 47985.77 2019-09-03 03:35:49.000 246 21252.22 347.97 43021.66 47985.76 2019-09-03 03:35:50.000 246 21252.19 347.99 43021.66 47985.80 2019-09-03 03:35:51.000 246 21252.19 348.03 43021.65 47985.79 2019-09-03 03:35:52.000 246 21252.20 348.03 43021.67 47985.81 2019-09-03 03:35:53.000 246 21252.23 348.04 43021.67 47985.78 2019-09-03 03:35:54.000 246 21252.26 348.05 43021.64 47985.84 2019-09-03 03:35:55.000 246 21252.28 348.07 43021.64 47985.83 2019-09-03 03:35:56.000 246 21252.24 348.10 43021.66 47985.82 2019-09-03 03:35:57.000 246 21252.25 348.10 43021.67 47985.87 2019-09-03 03:35:58.000 246 21252.25 348.10 43021.69 47985.84 2019-09-03 03:35:59.000 246 21252.25 348.10 43021.68 47985.86 2019-09-03 03:36:00.000 246 21252.25 348.11 43021.68 47985.85 2019-09-03 03:36:01.000 246 21252.27 348.12 43021.69 47985.89 2019-09-03 03:36:02.000 246 21252.26 348.13 43021.67 47985.86 2019-09-03 03:36:03.000 246 21252.25 348.11 43021.68 47985.85 2019-09-03 03:36:04.000 246 21252.26 348.12 43021.67 47985.85 2019-09-03 03:36:05.000 246 21252.27 348.15 43021.66 47985.85 2019-09-03 03:36:06.000 246 21252.28 348.15 43021.64 47985.86 2019-09-03 03:36:07.000 246 21252.22 348.13 43021.65 47985.86 2019-09-03 03:36:08.000 246 21252.24 348.14 43021.63 47985.84 2019-09-03 03:36:09.000 246 21252.22 348.14 43021.59 47985.88 2019-09-03 03:36:10.000 246 21252.22 348.15 43021.59 47985.84 2019-09-03 03:36:11.000 246 21252.23 348.11 43021.61 47985.84 2019-09-03 03:36:12.000 246 21252.24 348.11 43021.63 47985.83 2019-09-03 03:36:13.000 246 21252.27 348.11 43021.66 47985.86 2019-09-03 03:36:14.000 246 21252.22 348.07 43021.69 47985.86 2019-09-03 03:36:15.000 246 21252.17 348.05 43021.72 47985.84 2019-09-03 03:36:16.000 246 21252.16 348.04 43021.76 47985.84 2019-09-03 03:36:17.000 246 21252.19 348.07 43021.74 47985.86 2019-09-03 03:36:18.000 246 21252.19 348.10 43021.74 47985.88 2019-09-03 03:36:19.000 246 21252.17 348.12 43021.73 47985.87 2019-09-03 03:36:20.000 246 21252.18 348.11 43021.72 47985.82 2019-09-03 03:36:21.000 246 21252.18 348.08 43021.69 47985.85 2019-09-03 03:36:22.000 246 21252.20 348.05 43021.69 47985.83 2019-09-03 03:36:23.000 246 21252.17 348.08 43021.69 47985.82 2019-09-03 03:36:24.000 246 21252.13 348.09 43021.67 47985.85 2019-09-03 03:36:25.000 246 21252.10 348.15 43021.65 47985.83 2019-09-03 03:36:26.000 246 21252.10 348.19 43021.63 47985.80 2019-09-03 03:36:27.000 246 21252.11 348.17 43021.62 47985.75 2019-09-03 03:36:28.000 246 21252.10 348.15 43021.59 47985.75 2019-09-03 03:36:29.000 246 21252.09 348.12 43021.56 47985.72 2019-09-03 03:36:30.000 246 21252.08 348.12 43021.57 47985.71 2019-09-03 03:36:31.000 246 21252.08 348.11 43021.59 47985.73 2019-09-03 03:36:32.000 246 21252.09 348.12 43021.60 47985.72 2019-09-03 03:36:33.000 246 21252.12 348.09 43021.59 47985.72 2019-09-03 03:36:34.000 246 21252.11 348.08 43021.61 47985.75 2019-09-03 03:36:35.000 246 21252.10 348.06 43021.64 47985.76 2019-09-03 03:36:36.000 246 21252.12 348.05 43021.68 47985.80 2019-09-03 03:36:37.000 246 21252.14 348.03 43021.72 47985.82 2019-09-03 03:36:38.000 246 21252.15 348.02 43021.71 47985.86 2019-09-03 03:36:39.000 246 21252.16 348.01 43021.76 47985.85 2019-09-03 03:36:40.000 246 21252.12 348.01 43021.76 47985.91 2019-09-03 03:36:41.000 246 21252.12 348.01 43021.74 47985.89 2019-09-03 03:36:42.000 246 21252.13 348.01 43021.77 47985.91 2019-09-03 03:36:43.000 246 21252.12 348.04 43021.77 47985.90 2019-09-03 03:36:44.000 246 21252.13 348.08 43021.75 47985.91 2019-09-03 03:36:45.000 246 21252.08 348.15 43021.72 47985.91 2019-09-03 03:36:46.000 246 21252.07 348.20 43021.65 47985.87 2019-09-03 03:36:47.000 246 21252.07 348.23 43021.61 47985.84 2019-09-03 03:36:48.000 246 21252.08 348.23 43021.63 47985.78 2019-09-03 03:36:49.000 246 21252.10 348.23 43021.62 47985.77 2019-09-03 03:36:50.000 246 21252.11 348.26 43021.59 47985.78 2019-09-03 03:36:51.000 246 21252.09 348.29 43021.57 47985.72 2019-09-03 03:36:52.000 246 21252.10 348.35 43021.54 47985.73 2019-09-03 03:36:53.000 246 21252.12 348.38 43021.50 47985.69 2019-09-03 03:36:54.000 246 21252.11 348.39 43021.47 47985.68 2019-09-03 03:36:55.000 246 21252.07 348.36 43021.44 47985.64 2019-09-03 03:36:56.000 246 21252.05 348.35 43021.46 47985.62 2019-09-03 03:36:57.000 246 21252.05 348.35 43021.49 47985.62 2019-09-03 03:36:58.000 246 21252.05 348.35 43021.49 47985.63 2019-09-03 03:36:59.000 246 21252.01 348.34 43021.50 47985.58 2019-09-03 03:37:00.000 246 21252.01 348.33 43021.51 47985.62 2019-09-03 03:37:01.000 246 21252.01 348.33 43021.50 47985.60 2019-09-03 03:37:02.000 246 21251.98 348.30 43021.50 47985.61 2019-09-03 03:37:03.000 246 21251.96 348.34 43021.46 47985.60 2019-09-03 03:37:04.000 246 21251.91 348.44 43021.49 47985.58 2019-09-03 03:37:05.000 246 21251.88 348.49 43021.44 47985.53 2019-09-03 03:37:06.000 246 21251.86 348.54 43021.38 47985.49 2019-09-03 03:37:07.000 246 21251.86 348.55 43021.35 47985.46 2019-09-03 03:37:08.000 246 21251.88 348.57 43021.33 47985.42 2019-09-03 03:37:09.000 246 21251.91 348.55 43021.33 47985.41 2019-09-03 03:37:10.000 246 21251.94 348.54 43021.32 47985.40 2019-09-03 03:37:11.000 246 21251.96 348.50 43021.34 47985.39 2019-09-03 03:37:12.000 246 21251.97 348.42 43021.40 47985.46 2019-09-03 03:37:13.000 246 21251.98 348.41 43021.44 47985.52 2019-09-03 03:37:14.000 246 21251.97 348.38 43021.46 47985.53 2019-09-03 03:37:15.000 246 21251.97 348.39 43021.50 47985.55 2019-09-03 03:37:16.000 246 21251.93 348.40 43021.50 47985.57 2019-09-03 03:37:17.000 246 21251.92 348.41 43021.47 47985.58 2019-09-03 03:37:18.000 246 21251.86 348.48 43021.43 47985.54 2019-09-03 03:37:19.000 246 21251.81 348.60 43021.39 47985.52 2019-09-03 03:37:20.000 246 21251.78 348.65 43021.35 47985.47 2019-09-03 03:37:21.000 246 21251.76 348.67 43021.33 47985.39 2019-09-03 03:37:22.000 246 21251.77 348.62 43021.28 47985.35 2019-09-03 03:37:23.000 246 21251.76 348.58 43021.28 47985.31 2019-09-03 03:37:24.000 246 21251.78 348.51 43021.32 47985.34 2019-09-03 03:37:25.000 246 21251.80 348.49 43021.36 47985.36 2019-09-03 03:37:26.000 246 21251.82 348.50 43021.37 47985.36 2019-09-03 03:37:27.000 246 21251.82 348.51 43021.40 47985.40 2019-09-03 03:37:28.000 246 21251.79 348.54 43021.41 47985.43 2019-09-03 03:37:29.000 246 21251.81 348.55 43021.37 47985.43 2019-09-03 03:37:30.000 246 21251.81 348.53 43021.39 47985.44 2019-09-03 03:37:31.000 246 21251.80 348.55 43021.40 47985.41 2019-09-03 03:37:32.000 246 21251.84 348.58 43021.40 47985.44 2019-09-03 03:37:33.000 246 21251.84 348.57 43021.40 47985.45 2019-09-03 03:37:34.000 246 21251.84 348.58 43021.40 47985.46 2019-09-03 03:37:35.000 246 21251.82 348.58 43021.39 47985.47 2019-09-03 03:37:36.000 246 21251.82 348.58 43021.39 47985.46 2019-09-03 03:37:37.000 246 21251.85 348.61 43021.40 47985.46 2019-09-03 03:37:38.000 246 21251.84 348.65 43021.38 47985.43 2019-09-03 03:37:39.000 246 21251.84 348.69 43021.35 47985.45 2019-09-03 03:37:40.000 246 21251.84 348.70 43021.34 47985.43 2019-09-03 03:37:41.000 246 21251.90 348.70 43021.34 47985.43 2019-09-03 03:37:42.000 246 21251.92 348.73 43021.36 47985.44 2019-09-03 03:37:43.000 246 21251.93 348.77 43021.33 47985.46 2019-09-03 03:37:44.000 246 21251.88 348.76 43021.31 47985.41 2019-09-03 03:37:45.000 246 21251.86 348.77 43021.35 47985.44 2019-09-03 03:37:46.000 246 21251.86 348.82 43021.33 47985.42 2019-09-03 03:37:47.000 246 21251.84 348.86 43021.32 47985.37 2019-09-03 03:37:48.000 246 21251.83 348.88 43021.30 47985.37 2019-09-03 03:37:49.000 246 21251.85 348.92 43021.24 47985.34 2019-09-03 03:37:50.000 246 21251.87 348.86 43021.24 47985.32 2019-09-03 03:37:51.000 246 21251.87 348.80 43021.28 47985.35 2019-09-03 03:37:52.000 246 21251.88 348.81 43021.29 47985.36 2019-09-03 03:37:53.000 246 21251.90 348.79 43021.33 47985.39 2019-09-03 03:37:54.000 246 21251.92 348.77 43021.37 47985.44 2019-09-03 03:37:55.000 246 21251.90 348.80 43021.38 47985.48 2019-09-03 03:37:56.000 246 21251.89 348.81 43021.40 47985.47 2019-09-03 03:37:57.000 246 21251.89 348.80 43021.40 47985.49 2019-09-03 03:37:58.000 246 21251.89 348.79 43021.40 47985.48 2019-09-03 03:37:59.000 246 21251.91 348.80 43021.39 47985.46 2019-09-03 03:38:00.000 246 21251.90 348.80 43021.42 47985.50 2019-09-03 03:38:01.000 246 21251.95 348.80 43021.39 47985.49 2019-09-03 03:38:02.000 246 21251.96 348.84 43021.39 47985.49 2019-09-03 03:38:03.000 246 21251.94 348.85 43021.41 47985.51 2019-09-03 03:38:04.000 246 21251.95 348.87 43021.39 47985.52 2019-09-03 03:38:05.000 246 21251.97 348.87 43021.39 47985.53 2019-09-03 03:38:06.000 246 21251.95 348.86 43021.39 47985.51 2019-09-03 03:38:07.000 246 21251.96 348.89 43021.40 47985.54 2019-09-03 03:38:08.000 246 21251.97 348.90 43021.42 47985.54 2019-09-03 03:38:09.000 246 21251.96 348.95 43021.45 47985.55 2019-09-03 03:38:10.000 246 21251.99 348.96 43021.45 47985.57 2019-09-03 03:38:11.000 246 21252.02 348.96 43021.45 47985.56 2019-09-03 03:38:12.000 246 21252.02 348.98 43021.44 47985.59 2019-09-03 03:38:13.000 246 21252.00 349.00 43021.44 47985.61 2019-09-03 03:38:14.000 246 21252.02 349.01 43021.42 47985.58 2019-09-03 03:38:15.000 246 21252.03 349.02 43021.46 47985.57 2019-09-03 03:38:16.000 246 21251.98 349.02 43021.46 47985.60 2019-09-03 03:38:17.000 246 21251.97 349.03 43021.45 47985.60 2019-09-03 03:38:18.000 246 21251.98 349.04 43021.42 47985.60 2019-09-03 03:38:19.000 246 21252.04 349.04 43021.46 47985.59 2019-09-03 03:38:20.000 246 21252.02 349.05 43021.44 47985.61 2019-09-03 03:38:21.000 246 21252.08 349.01 43021.46 47985.63 2019-09-03 03:38:22.000 246 21252.09 349.04 43021.46 47985.63 2019-09-03 03:38:23.000 246 21252.06 349.06 43021.46 47985.65 2019-09-03 03:38:24.000 246 21252.10 349.06 43021.47 47985.64 2019-09-03 03:38:25.000 246 21252.12 349.06 43021.51 47985.66 2019-09-03 03:38:26.000 246 21252.10 349.08 43021.49 47985.64 2019-09-03 03:38:27.000 246 21252.14 349.08 43021.48 47985.66 2019-09-03 03:38:28.000 246 21252.14 349.10 43021.48 47985.71 2019-09-03 03:38:29.000 246 21252.15 349.14 43021.50 47985.69 2019-09-03 03:38:30.000 246 21252.15 349.14 43021.50 47985.68 2019-09-03 03:38:31.000 246 21252.21 349.19 43021.46 47985.69 2019-09-03 03:38:32.000 246 21252.23 349.23 43021.46 47985.72 2019-09-03 03:38:33.000 246 21252.24 349.23 43021.48 47985.72 2019-09-03 03:38:34.000 246 21252.25 349.21 43021.47 47985.70 2019-09-03 03:38:35.000 246 21252.24 349.24 43021.43 47985.72 2019-09-03 03:38:36.000 246 21252.22 349.26 43021.41 47985.69 2019-09-03 03:38:37.000 246 21252.27 349.26 43021.45 47985.73 2019-09-03 03:38:38.000 246 21252.29 349.25 43021.44 47985.70 2019-09-03 03:38:39.000 246 21252.29 349.25 43021.44 47985.74 2019-09-03 03:38:40.000 246 21252.28 349.27 43021.45 47985.74 2019-09-03 03:38:41.000 246 21252.30 349.25 43021.47 47985.75 2019-09-03 03:38:42.000 246 21252.28 349.24 43021.46 47985.71 2019-09-03 03:38:43.000 246 21252.32 349.21 43021.44 47985.76 2019-09-03 03:38:44.000 246 21252.35 349.19 43021.43 47985.73 2019-09-03 03:38:45.000 246 21252.35 349.17 43021.44 47985.76 2019-09-03 03:38:46.000 246 21252.38 349.12 43021.44 47985.77 2019-09-03 03:38:47.000 246 21252.37 349.10 43021.41 47985.80 2019-09-03 03:38:48.000 246 21252.42 349.08 43021.46 47985.77 2019-09-03 03:38:49.000 246 21252.42 349.07 43021.48 47985.79 2019-09-03 03:38:50.000 246 21252.46 349.04 43021.49 47985.81 2019-09-03 03:38:51.000 246 21252.46 349.01 43021.49 47985.86 2019-09-03 03:38:52.000 246 21252.49 348.98 43021.52 47985.85 2019-09-03 03:38:53.000 246 21252.51 348.96 43021.56 47985.88 2019-09-03 03:38:54.000 246 21252.54 348.91 43021.54 47985.91 2019-09-03 03:38:55.000 246 21252.59 348.87 43021.57 47985.97 2019-09-03 03:38:56.000 246 21252.64 348.83 43021.55 47985.94 2019-09-03 03:38:57.000 246 21252.66 348.81 43021.58 47986.02 2019-09-03 03:38:58.000 246 21252.70 348.78 43021.61 47986.04 2019-09-03 03:38:59.000 246 21252.73 348.74 43021.63 47986.05 2019-09-03 03:39:00.000 246 21252.77 348.75 43021.65 47986.09 2019-09-03 03:39:01.000 246 21252.78 348.74 43021.66 47986.09 2019-09-03 03:39:02.000 246 21252.78 348.74 43021.66 47986.10 2019-09-03 03:39:03.000 246 21252.78 348.70 43021.64 47986.10 2019-09-03 03:39:04.000 246 21252.79 348.67 43021.64 47986.13 2019-09-03 03:39:05.000 246 21252.78 348.66 43021.66 47986.12 2019-09-03 03:39:06.000 246 21252.81 348.63 43021.70 47986.14 2019-09-03 03:39:07.000 246 21252.78 348.59 43021.72 47986.18 2019-09-03 03:39:08.000 246 21252.76 348.55 43021.72 47986.15 2019-09-03 03:39:09.000 246 21252.74 348.53 43021.73 47986.18 2019-09-03 03:39:10.000 246 21252.75 348.50 43021.79 47986.20 2019-09-03 03:39:11.000 246 21252.73 348.49 43021.79 47986.21 2019-09-03 03:39:12.000 246 21252.72 348.47 43021.79 47986.25 2019-09-03 03:39:13.000 246 21252.72 348.47 43021.78 47986.22 2019-09-03 03:39:14.000 246 21252.73 348.49 43021.80 47986.23 2019-09-03 03:39:15.000 246 21252.75 348.50 43021.82 47986.24 2019-09-03 03:39:16.000 246 21252.73 348.48 43021.87 47986.28 2019-09-03 03:39:17.000 246 21252.77 348.42 43021.88 47986.27 2019-09-03 03:39:18.000 246 21252.79 348.42 43021.88 47986.27 2019-09-03 03:39:19.000 246 21252.82 348.43 43021.86 47986.32 2019-09-03 03:39:20.000 246 21252.81 348.46 43021.90 47986.27 2019-09-03 03:39:21.000 246 21252.81 348.45 43021.92 47986.31 2019-09-03 03:39:22.000 246 21252.82 348.49 43021.91 47986.31 2019-09-03 03:39:23.000 246 21252.83 348.49 43021.86 47986.30 2019-09-03 03:39:24.000 246 21252.82 348.51 43021.85 47986.26 2019-09-03 03:39:25.000 246 21252.80 348.51 43021.88 47986.26 2019-09-03 03:39:26.000 246 21252.79 348.52 43021.89 47986.25 2019-09-03 03:39:27.000 246 21252.80 348.52 43021.87 47986.26 2019-09-03 03:39:28.000 246 21252.79 348.50 43021.89 47986.24 2019-09-03 03:39:29.000 246 21252.76 348.50 43021.88 47986.26 2019-09-03 03:39:30.000 246 21252.76 348.50 43021.87 47986.26 2019-09-03 03:39:31.000 246 21252.80 348.49 43021.90 47986.27 2019-09-03 03:39:32.000 246 21252.80 348.46 43021.91 47986.27 2019-09-03 03:39:33.000 246 21252.81 348.47 43021.88 47986.25 2019-09-03 03:39:34.000 246 21252.78 348.44 43021.90 47986.27 2019-09-03 03:39:35.000 246 21252.78 348.42 43021.88 47986.25 2019-09-03 03:39:36.000 246 21252.78 348.37 43021.88 47986.25 2019-09-03 03:39:37.000 246 21252.78 348.31 43021.89 47986.28 2019-09-03 03:39:38.000 246 21252.77 348.27 43021.91 47986.29 2019-09-03 03:39:39.000 246 21252.79 348.24 43021.92 47986.29 2019-09-03 03:39:40.000 246 21252.79 348.23 43021.90 47986.28 2019-09-03 03:39:41.000 246 21252.80 348.24 43021.93 47986.30 2019-09-03 03:39:42.000 246 21252.81 348.20 43021.95 47986.32 2019-09-03 03:39:43.000 246 21252.85 348.17 43021.97 47986.34 2019-09-03 03:39:44.000 246 21252.86 348.13 43022.01 47986.37 2019-09-03 03:39:45.000 246 21252.84 348.15 43021.99 47986.36 2019-09-03 03:39:46.000 246 21252.83 348.17 43022.02 47986.41 2019-09-03 03:39:47.000 246 21252.85 348.18 43022.02 47986.39 2019-09-03 03:39:48.000 246 21252.85 348.19 43022.03 47986.40 2019-09-03 03:39:49.000 246 21252.84 348.19 43022.04 47986.40 2019-09-03 03:39:50.000 246 21252.79 348.21 43022.03 47986.37 2019-09-03 03:39:51.000 246 21252.78 348.25 43021.99 47986.39 2019-09-03 03:39:52.000 246 21252.80 348.28 43021.96 47986.36 2019-09-03 03:39:53.000 246 21252.79 348.32 43021.95 47986.34 2019-09-03 03:39:54.000 246 21252.80 348.33 43021.94 47986.30 2019-09-03 03:39:55.000 246 21252.81 348.36 43021.92 47986.33 2019-09-03 03:39:56.000 246 21252.82 348.43 43021.86 47986.31 2019-09-03 03:39:57.000 246 21252.82 348.46 43021.82 47986.27 2019-09-03 03:39:58.000 246 21252.78 348.52 43021.78 47986.23 2019-09-03 03:39:59.000 246 21252.77 348.51 43021.76 47986.21 2019-09-03 03:40:00.000 246 21252.76 348.49 43021.74 47986.13 2019-09-03 03:40:01.000 246 21252.72 348.49 43021.72 47986.12 2019-09-03 03:40:02.000 246 21252.70 348.48 43021.74 47986.12 2019-09-03 03:40:03.000 246 21252.70 348.50 43021.73 47986.10 2019-09-03 03:40:04.000 246 21252.70 348.52 43021.71 47986.09 2019-09-03 03:40:05.000 246 21252.68 348.53 43021.70 47986.09 2019-09-03 03:40:06.000 246 21252.68 348.56 43021.67 47986.07 2019-09-03 03:40:07.000 246 21252.66 348.59 43021.60 47986.03 2019-09-03 03:40:08.000 246 21252.70 348.63 43021.57 47986.02 2019-09-03 03:40:09.000 246 21252.75 348.65 43021.55 47986.01 2019-09-03 03:40:10.000 246 21252.75 348.66 43021.53 47986.00 2019-09-03 03:40:11.000 246 21252.75 348.63 43021.51 47985.97 2019-09-03 03:40:12.000 246 21252.75 348.62 43021.53 47985.99 2019-09-03 03:40:13.000 246 21252.76 348.61 43021.52 47986.00 2019-09-03 03:40:14.000 246 21252.79 348.63 43021.53 47985.97 2019-09-03 03:40:15.000 246 21252.80 348.62 43021.54 47986.01 2019-09-03 03:40:16.000 246 21252.79 348.61 43021.51 47986.01 2019-09-03 03:40:17.000 246 21252.83 348.59 43021.53 47985.99 2019-09-03 03:40:18.000 246 21252.82 348.58 43021.52 47986.04 2019-09-03 03:40:19.000 246 21252.85 348.58 43021.53 47986.02 2019-09-03 03:40:20.000 246 21252.87 348.57 43021.57 47986.04 2019-09-03 03:40:21.000 246 21252.86 348.58 43021.58 47986.07 2019-09-03 03:40:22.000 246 21252.85 348.59 43021.56 47986.06 2019-09-03 03:40:23.000 246 21252.84 348.59 43021.54 47986.06 2019-09-03 03:40:24.000 246 21252.79 348.62 43021.51 47986.07 2019-09-03 03:40:25.000 246 21252.79 348.62 43021.49 47986.03 2019-09-03 03:40:26.000 246 21252.79 348.67 43021.48 47986.02 2019-09-03 03:40:27.000 246 21252.80 348.69 43021.49 47985.98 2019-09-03 03:40:28.000 246 21252.79 348.69 43021.47 47985.98 2019-09-03 03:40:29.000 246 21252.80 348.65 43021.45 47985.97 2019-09-03 03:40:30.000 246 21252.81 348.62 43021.49 47985.97 2019-09-03 03:40:31.000 246 21252.84 348.60 43021.51 47985.95 2019-09-03 03:40:32.000 246 21252.83 348.59 43021.52 47985.97 2019-09-03 03:40:33.000 246 21252.81 348.56 43021.53 47986.01 2019-09-03 03:40:34.000 246 21252.81 348.53 43021.54 47986.02 2019-09-03 03:40:35.000 246 21252.85 348.47 43021.57 47986.03 2019-09-03 03:40:36.000 246 21252.89 348.44 43021.61 47986.08 2019-09-03 03:40:37.000 246 21252.89 348.41 43021.62 47986.12 2019-09-03 03:40:38.000 246 21252.85 348.39 43021.67 47986.15 2019-09-03 03:40:39.000 246 21252.84 348.40 43021.71 47986.18 2019-09-03 03:40:40.000 246 21252.88 348.39 43021.65 47986.19 2019-09-03 03:40:41.000 246 21252.89 348.40 43021.66 47986.18 2019-09-03 03:40:42.000 246 21252.84 348.39 43021.68 47986.20 2019-09-03 03:40:43.000 246 21252.88 348.39 43021.66 47986.19 2019-09-03 03:40:44.000 246 21252.84 348.44 43021.65 47986.19 2019-09-03 03:40:45.000 246 21252.85 348.46 43021.68 47986.17 2019-09-03 03:40:46.000 246 21252.84 348.45 43021.68 47986.20 2019-09-03 03:40:47.000 246 21252.87 348.45 43021.68 47986.17 2019-09-03 03:40:48.000 246 21252.84 348.47 43021.67 47986.17 2019-09-03 03:40:49.000 246 21252.85 348.47 43021.65 47986.19 2019-09-03 03:40:50.000 246 21252.84 348.49 43021.67 47986.15 2019-09-03 03:40:51.000 246 21252.79 348.53 43021.68 47986.13 2019-09-03 03:40:52.000 246 21252.77 348.53 43021.64 47986.12 2019-09-03 03:40:53.000 246 21252.74 348.54 43021.65 47986.10 2019-09-03 03:40:54.000 246 21252.73 348.52 43021.64 47986.10 2019-09-03 03:40:55.000 246 21252.75 348.50 43021.61 47986.09 2019-09-03 03:40:56.000 246 21252.77 348.49 43021.63 47986.09 2019-09-03 03:40:57.000 246 21252.75 348.49 43021.63 47986.09 2019-09-03 03:40:58.000 246 21252.72 348.46 43021.64 47986.06 2019-09-03 03:40:59.000 246 21252.72 348.42 43021.64 47986.09 2019-09-03 03:41:00.000 246 21252.72 348.42 43021.69 47986.13 2019-09-03 03:41:01.000 246 21252.74 348.41 43021.69 47986.09 2019-09-03 03:41:02.000 246 21252.71 348.41 43021.70 47986.12 2019-09-03 03:41:03.000 246 21252.70 348.41 43021.70 47986.10 2019-09-03 03:41:04.000 246 21252.66 348.43 43021.68 47986.10 2019-09-03 03:41:05.000 246 21252.72 348.43 43021.68 47986.10 2019-09-03 03:41:06.000 246 21252.72 348.42 43021.66 47986.10 2019-09-03 03:41:07.000 246 21252.72 348.41 43021.67 47986.09 2019-09-03 03:41:08.000 246 21252.72 348.39 43021.67 47986.07 2019-09-03 03:41:09.000 246 21252.73 348.40 43021.66 47986.07 2019-09-03 03:41:10.000 246 21252.71 348.40 43021.66 47986.13 2019-09-03 03:41:11.000 246 21252.70 348.42 43021.67 47986.08 2019-09-03 03:41:12.000 246 21252.70 348.43 43021.67 47986.09 2019-09-03 03:41:13.000 246 21252.69 348.46 43021.67 47986.08 2019-09-03 03:41:14.000 246 21252.68 348.46 43021.66 47986.07 2019-09-03 03:41:15.000 246 21252.66 348.49 43021.65 47986.08 2019-09-03 03:41:16.000 246 21252.64 348.53 43021.62 47986.06 2019-09-03 03:41:17.000 246 21252.66 348.53 43021.61 47986.05 2019-09-03 03:41:18.000 246 21252.70 348.52 43021.63 47986.05 2019-09-03 03:41:19.000 246 21252.68 348.51 43021.64 47986.05 2019-09-03 03:41:20.000 246 21252.66 348.51 43021.62 47986.05 2019-09-03 03:41:21.000 246 21252.65 348.53 43021.65 47986.05 2019-09-03 03:41:22.000 246 21252.64 348.53 43021.64 47986.08 2019-09-03 03:41:23.000 246 21252.63 348.54 43021.65 47986.04 2019-09-03 03:41:24.000 246 21252.64 348.54 43021.62 47986.03 2019-09-03 03:41:25.000 246 21252.64 348.51 43021.64 47986.03 2019-09-03 03:41:26.000 246 21252.61 348.51 43021.64 47986.04 2019-09-03 03:41:27.000 246 21252.61 348.50 43021.63 47986.00 2019-09-03 03:41:28.000 246 21252.62 348.50 43021.62 47986.00 2019-09-03 03:41:29.000 246 21252.61 348.53 43021.60 47986.02 2019-09-03 03:41:30.000 246 21252.63 348.53 43021.59 47986.02 2019-09-03 03:41:31.000 246 21252.61 348.50 43021.60 47986.00 2019-09-03 03:41:32.000 246 21252.62 348.49 43021.59 47986.00 2019-09-03 03:41:33.000 246 21252.60 348.50 43021.60 47985.97 2019-09-03 03:41:34.000 246 21252.59 348.52 43021.56 47986.01 2019-09-03 03:41:35.000 246 21252.59 348.54 43021.56 47986.00 2019-09-03 03:41:36.000 246 21252.58 348.52 43021.60 47985.99 2019-09-03 03:41:37.000 246 21252.61 348.51 43021.61 47986.01 2019-09-03 03:41:38.000 246 21252.61 348.51 43021.63 47986.00 2019-09-03 03:41:39.000 246 21252.61 348.49 43021.63 47985.99 2019-09-03 03:41:40.000 246 21252.60 348.46 43021.61 47986.03 2019-09-03 03:41:41.000 246 21252.59 348.49 43021.62 47985.99 2019-09-03 03:41:42.000 246 21252.59 348.49 43021.69 47986.01 2019-09-03 03:41:43.000 246 21252.56 348.51 43021.65 47985.98 2019-09-03 03:41:44.000 246 21252.55 348.49 43021.61 47986.00 2019-09-03 03:41:45.000 246 21252.56 348.49 43021.61 47986.00 2019-09-03 03:41:46.000 246 21252.52 348.47 43021.64 47985.96 2019-09-03 03:41:47.000 246 21252.48 348.49 43021.62 47985.97 2019-09-03 03:41:48.000 246 21252.47 348.50 43021.61 47985.98 2019-09-03 03:41:49.000 246 21252.48 348.50 43021.63 47985.95 2019-09-03 03:41:50.000 246 21252.47 348.49 43021.61 47985.95 2019-09-03 03:41:51.000 246 21252.44 348.50 43021.61 47985.90 2019-09-03 03:41:52.000 246 21252.45 348.49 43021.62 47985.92 2019-09-03 03:41:53.000 246 21252.44 348.49 43021.60 47985.90 2019-09-03 03:41:54.000 246 21252.42 348.47 43021.62 47985.88 2019-09-03 03:41:55.000 246 21252.40 348.48 43021.62 47985.90 2019-09-03 03:41:56.000 246 21252.43 348.46 43021.62 47985.89 2019-09-03 03:41:57.000 246 21252.45 348.46 43021.63 47985.91 2019-09-03 03:41:58.000 246 21252.42 348.46 43021.63 47985.89 2019-09-03 03:41:59.000 246 21252.42 348.45 43021.64 47985.91 2019-09-03 03:42:00.000 246 21252.42 348.44 43021.67 47985.90 2019-09-03 03:42:01.000 246 21252.40 348.43 43021.65 47985.92 2019-09-03 03:42:02.000 246 21252.40 348.44 43021.64 47985.90 2019-09-03 03:42:03.000 246 21252.43 348.42 43021.66 47985.93 2019-09-03 03:42:04.000 246 21252.39 348.44 43021.66 47985.94 2019-09-03 03:42:05.000 246 21252.37 348.42 43021.65 47985.95 2019-09-03 03:42:06.000 246 21252.41 348.39 43021.66 47985.95 2019-09-03 03:42:07.000 246 21252.39 348.41 43021.68 47985.96 2019-09-03 03:42:08.000 246 21252.38 348.39 43021.68 47985.94 2019-09-03 03:42:09.000 246 21252.36 348.41 43021.68 47985.96 2019-09-03 03:42:10.000 246 21252.36 348.40 43021.70 47985.97 2019-09-03 03:42:11.000 246 21252.32 348.41 43021.71 47985.95 2019-09-03 03:42:12.000 246 21252.31 348.41 43021.71 47985.98 2019-09-03 03:42:13.000 246 21252.31 348.38 43021.71 47985.95 2019-09-03 03:42:14.000 246 21252.31 348.38 43021.73 47985.96 2019-09-03 03:42:15.000 246 21252.27 348.37 43021.75 47985.97 2019-09-03 03:42:16.000 246 21252.28 348.30 43021.79 47985.95 2019-09-03 03:42:17.000 246 21252.26 348.29 43021.77 47985.97 2019-09-03 03:42:18.000 246 21252.26 348.27 43021.79 47985.97 2019-09-03 03:42:19.000 246 21252.24 348.29 43021.79 47985.96 2019-09-03 03:42:20.000 246 21252.21 348.25 43021.78 47985.98 2019-09-03 03:42:21.000 246 21252.16 348.23 43021.76 47985.97 2019-09-03 03:42:22.000 246 21252.15 348.18 43021.80 47985.99 2019-09-03 03:42:23.000 246 21252.14 348.16 43021.83 47985.96 2019-09-03 03:42:24.000 246 21252.13 348.15 43021.84 47985.97 2019-09-03 03:42:25.000 246 21252.16 348.11 43021.82 47985.99 2019-09-03 03:42:26.000 246 21252.17 348.10 43021.83 47985.96 2019-09-03 03:42:27.000 246 21252.15 348.07 43021.83 47985.97 2019-09-03 03:42:28.000 246 21252.15 348.07 43021.80 47985.95 2019-09-03 03:42:29.000 246 21252.12 348.06 43021.80 47985.98 2019-09-03 03:42:30.000 246 21252.11 348.07 43021.79 47985.95 2019-09-03 03:42:31.000 246 21252.11 348.03 43021.76 47985.98 2019-09-03 03:42:32.000 246 21252.13 348.01 43021.78 47985.96 2019-09-03 03:42:33.000 246 21252.14 348.01 43021.80 47985.96 2019-09-03 03:42:34.000 246 21252.10 348.03 43021.79 47985.95 2019-09-03 03:42:35.000 246 21252.10 348.03 43021.79 47985.96 2019-09-03 03:42:36.000 246 21252.10 348.05 43021.81 47985.95 2019-09-03 03:42:37.000 246 21252.13 348.02 43021.79 47985.95 2019-09-03 03:42:38.000 246 21252.11 347.99 43021.79 47985.99 2019-09-03 03:42:39.000 246 21252.11 347.97 43021.85 47985.99 2019-09-03 03:42:40.000 246 21252.11 347.93 43021.88 47985.99 2019-09-03 03:42:41.000 246 21252.13 347.92 43021.88 47986.04 2019-09-03 03:42:42.000 246 21252.12 347.93 43021.89 47986.04 2019-09-03 03:42:43.000 246 21252.10 347.92 43021.88 47985.98 2019-09-03 03:42:44.000 246 21252.09 347.84 43021.90 47986.04 2019-09-03 03:42:45.000 246 21252.11 347.80 43021.92 47986.04 2019-09-03 03:42:46.000 246 21252.08 347.80 43021.94 47986.06 2019-09-03 03:42:47.000 246 21252.05 347.80 43021.94 47986.08 2019-09-03 03:42:48.000 246 21252.06 347.81 43021.93 47986.05 2019-09-03 03:42:49.000 246 21252.08 347.79 43021.93 47986.06 2019-09-03 03:42:50.000 246 21252.04 347.77 43021.96 47986.08 2019-09-03 03:42:51.000 246 21252.08 347.77 43021.94 47986.07 2019-09-03 03:42:52.000 246 21252.11 347.71 43021.95 47986.10 2019-09-03 03:42:53.000 246 21252.09 347.67 43021.99 47986.11 2019-09-03 03:42:54.000 246 21252.09 347.62 43022.01 47986.13 2019-09-03 03:42:55.000 246 21252.09 347.61 43022.06 47986.17 2019-09-03 03:42:56.000 246 21252.11 347.58 43022.12 47986.21 2019-09-03 03:42:57.000 246 21252.14 347.54 43022.11 47986.22 2019-09-03 03:42:58.000 246 21252.14 347.53 43022.13 47986.27 2019-09-03 03:42:59.000 246 21252.11 347.53 43022.15 47986.31 2019-09-03 03:43:00.000 246 21252.12 347.52 43022.18 47986.29 2019-09-03 03:43:01.000 246 21252.17 347.52 43022.22 47986.35 2019-09-03 03:43:02.000 246 21252.21 347.52 43022.27 47986.36 2019-09-03 03:43:03.000 246 21252.20 347.49 43022.24 47986.39 2019-09-03 03:43:04.000 246 21252.16 347.52 43022.26 47986.39 2019-09-03 03:43:05.000 246 21252.16 347.54 43022.26 47986.38 2019-09-03 03:43:06.000 246 21252.15 347.54 43022.25 47986.42 2019-09-03 03:43:07.000 246 21252.13 347.54 43022.25 47986.42 2019-09-03 03:43:08.000 246 21252.14 347.53 43022.28 47986.40 2019-09-03 03:43:09.000 246 21252.11 347.54 43022.26 47986.37 2019-09-03 03:43:10.000 246 21252.12 347.55 43022.27 47986.40 2019-09-03 03:43:11.000 246 21252.07 347.59 43022.26 47986.39 2019-09-03 03:43:12.000 246 21252.03 347.59 43022.30 47986.33 2019-09-03 03:43:13.000 246 21252.00 347.61 43022.31 47986.37 2019-09-03 03:43:14.000 246 21251.94 347.63 43022.28 47986.33 2019-09-03 03:43:15.000 246 21251.92 347.65 43022.24 47986.30 2019-09-03 03:43:16.000 246 21251.91 347.66 43022.22 47986.28 2019-09-03 03:43:17.000 246 21251.89 347.68 43022.23 47986.25 2019-09-03 03:43:18.000 246 21251.84 347.67 43022.22 47986.27 2019-09-03 03:43:19.000 246 21251.79 347.67 43022.19 47986.20 2019-09-03 03:43:20.000 246 21251.79 347.70 43022.17 47986.17 2019-09-03 03:43:21.000 246 21251.79 347.69 43022.18 47986.16 2019-09-03 03:43:22.000 246 21251.72 347.71 43022.15 47986.10 2019-09-03 03:43:23.000 246 21251.77 347.70 43022.14 47986.10 2019-09-03 03:43:24.000 246 21251.82 347.66 43022.16 47986.10 2019-09-03 03:43:25.000 246 21251.82 347.67 43022.19 47986.12 2019-09-03 03:43:26.000 246 21251.77 347.68 43022.21 47986.17 2019-09-03 03:43:27.000 246 21251.77 347.66 43022.22 47986.17 2019-09-03 03:43:28.000 246 21251.79 347.65 43022.22 47986.17 2019-09-03 03:43:29.000 246 21251.81 347.66 43022.22 47986.18 2019-09-03 03:43:30.000 246 21251.81 347.68 43022.23 47986.15 2019-09-03 03:43:31.000 246 21251.79 347.68 43022.23 47986.20 2019-09-03 03:43:32.000 246 21251.78 347.69 43022.25 47986.19 2019-09-03 03:43:33.000 246 21251.75 347.68 43022.25 47986.17 2019-09-03 03:43:34.000 246 21251.75 347.63 43022.27 47986.19 2019-09-03 03:43:35.000 246 21251.75 347.61 43022.24 47986.17 2019-09-03 03:43:36.000 246 21251.76 347.61 43022.24 47986.20 2019-09-03 03:43:37.000 246 21251.76 347.62 43022.25 47986.16 2019-09-03 03:43:38.000 246 21251.76 347.64 43022.25 47986.16 2019-09-03 03:43:39.000 246 21251.75 347.64 43022.25 47986.19 2019-09-03 03:43:40.000 246 21251.74 347.67 43022.28 47986.19 2019-09-03 03:43:41.000 246 21251.73 347.66 43022.26 47986.20 2019-09-03 03:43:42.000 246 21251.72 347.69 43022.24 47986.19 2019-09-03 03:43:43.000 246 21251.69 347.72 43022.23 47986.18 2019-09-03 03:43:44.000 246 21251.72 347.72 43022.23 47986.16 2019-09-03 03:43:45.000 246 21251.72 347.77 43022.22 47986.17 2019-09-03 03:43:46.000 246 21251.71 347.79 43022.23 47986.15 2019-09-03 03:43:47.000 246 21251.69 347.81 43022.21 47986.17 2019-09-03 03:43:48.000 246 21251.64 347.84 43022.20 47986.13 2019-09-03 03:43:49.000 246 21251.65 347.86 43022.22 47986.14 2019-09-03 03:43:50.000 246 21251.64 347.86 43022.22 47986.12 2019-09-03 03:43:51.000 246 21251.58 347.89 43022.22 47986.09 2019-09-03 03:43:52.000 246 21251.56 347.91 43022.21 47986.08 2019-09-03 03:43:53.000 246 21251.51 347.94 43022.20 47986.09 2019-09-03 03:43:54.000 246 21251.50 347.99 43022.18 47986.01 2019-09-03 03:43:55.000 246 21251.49 348.02 43022.13 47986.00 2019-09-03 03:43:56.000 246 21251.48 348.04 43022.11 47985.98 2019-09-03 03:43:57.000 246 21251.45 348.04 43022.08 47985.91 2019-09-03 03:43:58.000 246 21251.42 348.06 43022.07 47985.88 2019-09-03 03:43:59.000 246 21251.41 348.03 43022.04 47985.90 2019-09-03 03:44:00.000 246 21251.36 348.05 43022.05 47985.84 2019-09-03 03:44:01.000 246 21251.32 348.11 43022.04 47985.84 2019-09-03 03:44:02.000 246 21251.28 348.19 43021.98 47985.78 2019-09-03 03:44:03.000 246 21251.30 348.24 43021.92 47985.74 2019-09-03 03:44:04.000 246 21251.29 348.27 43021.88 47985.69 2019-09-03 03:44:05.000 246 21251.25 348.29 43021.84 47985.66 2019-09-03 03:44:06.000 246 21251.24 348.30 43021.83 47985.65 2019-09-03 03:44:07.000 246 21251.27 348.32 43021.83 47985.61 2019-09-03 03:44:08.000 246 21251.25 348.36 43021.82 47985.61 2019-09-03 03:44:09.000 246 21251.25 348.37 43021.81 47985.57 2019-09-03 03:44:10.000 246 21251.26 348.40 43021.79 47985.59 2019-09-03 03:44:11.000 246 21251.23 348.44 43021.76 47985.58 2019-09-03 03:44:12.000 246 21251.20 348.50 43021.75 47985.54 2019-09-03 03:44:13.000 246 21251.17 348.55 43021.71 47985.48 2019-09-03 03:44:14.000 246 21251.15 348.59 43021.67 47985.46 2019-09-03 03:44:15.000 246 21251.13 348.60 43021.66 47985.41 2019-09-03 03:44:16.000 246 21251.15 348.63 43021.62 47985.38 2019-09-03 03:44:17.000 246 21251.17 348.62 43021.64 47985.36 2019-09-03 03:44:18.000 246 21251.18 348.64 43021.63 47985.33 2019-09-03 03:44:19.000 246 21251.16 348.67 43021.58 47985.37 2019-09-03 03:44:20.000 246 21251.17 348.67 43021.57 47985.31 2019-09-03 03:44:21.000 246 21251.16 348.65 43021.55 47985.35 2019-09-03 03:44:22.000 246 21251.16 348.65 43021.56 47985.33 2019-09-03 03:44:23.000 246 21251.13 348.61 43021.61 47985.35 2019-09-03 03:44:24.000 246 21251.16 348.60 43021.63 47985.37 2019-09-03 03:44:25.000 246 21251.18 348.63 43021.65 47985.41 2019-09-03 03:44:26.000 246 21251.19 348.66 43021.67 47985.42 2019-09-03 03:44:27.000 246 21251.20 348.69 43021.68 47985.46 2019-09-03 03:44:28.000 246 21251.23 348.71 43021.65 47985.45 2019-09-03 03:44:29.000 246 21251.24 348.74 43021.68 47985.47 2019-09-03 03:44:30.000 246 21251.24 348.78 43021.68 47985.46 2019-09-03 03:44:31.000 246 21251.23 348.79 43021.70 47985.50 2019-09-03 03:44:32.000 246 21251.23 348.80 43021.69 47985.48 2019-09-03 03:44:33.000 246 21251.22 348.82 43021.70 47985.48 2019-09-03 03:44:34.000 246 21251.23 348.80 43021.71 47985.47 2019-09-03 03:44:35.000 246 21251.29 348.77 43021.72 47985.50 2019-09-03 03:44:36.000 246 21251.30 348.77 43021.75 47985.53 2019-09-03 03:44:37.000 246 21251.31 348.75 43021.76 47985.53 2019-09-03 03:44:38.000 246 21251.31 348.79 43021.76 47985.54 2019-09-03 03:44:39.000 246 21251.37 348.78 43021.81 47985.61 2019-09-03 03:44:40.000 246 21251.34 348.75 43021.82 47985.56 2019-09-03 03:44:41.000 246 21251.36 348.77 43021.85 47985.62 2019-09-03 03:44:42.000 246 21251.37 348.77 43021.84 47985.64 2019-09-03 03:44:43.000 246 21251.39 348.77 43021.84 47985.64 2019-09-03 03:44:44.000 246 21251.44 348.74 43021.87 47985.69 2019-09-03 03:44:45.000 246 21251.45 348.75 43021.89 47985.70 2019-09-03 03:44:46.000 246 21251.43 348.76 43021.91 47985.76 2019-09-03 03:44:47.000 246 21251.43 348.76 43021.94 47985.74 2019-09-03 03:44:48.000 246 21251.46 348.76 43021.94 47985.77 2019-09-03 03:44:49.000 246 21251.46 348.77 43021.96 47985.79 2019-09-03 03:44:50.000 246 21251.50 348.74 43021.96 47985.83 2019-09-03 03:44:51.000 246 21251.50 348.74 43021.97 47985.83 2019-09-03 03:44:52.000 246 21251.51 348.74 43021.98 47985.84 2019-09-03 03:44:53.000 246 21251.51 348.75 43022.02 47985.86 2019-09-03 03:44:54.000 246 21251.51 348.77 43022.05 47985.87 2019-09-03 03:44:55.000 246 21251.53 348.77 43022.02 47985.91 2019-09-03 03:44:56.000 246 21251.51 348.78 43022.02 47985.88 2019-09-03 03:44:57.000 246 21251.54 348.85 43022.03 47985.91 2019-09-03 03:44:58.000 246 21251.55 348.88 43022.00 47985.88 2019-09-03 03:44:59.000 246 21251.56 348.93 43021.94 47985.91 2019-09-03 03:45:00.000 246 21251.52 348.96 43021.94 47985.87 2019-09-03 03:45:01.000 246 21251.49 349.02 43021.91 47985.86 2019-09-03 03:45:02.000 246 21251.53 349.04 43021.91 47985.84 2019-09-03 03:45:03.000 246 21251.55 349.06 43021.92 47985.82 2019-09-03 03:45:04.000 246 21251.51 349.11 43021.89 47985.82 2019-09-03 03:45:05.000 246 21251.49 349.13 43021.90 47985.80 2019-09-03 03:45:06.000 246 21251.49 349.16 43021.88 47985.78 2019-09-03 03:45:07.000 246 21251.51 349.19 43021.84 47985.75 2019-09-03 03:45:08.000 246 21251.49 349.22 43021.82 47985.72 2019-09-03 03:45:09.000 246 21251.48 349.23 43021.80 47985.72 2019-09-03 03:45:10.000 246 21251.51 349.20 43021.84 47985.72 2019-09-03 03:45:11.000 246 21251.52 349.21 43021.82 47985.72 2019-09-03 03:45:12.000 246 21251.51 349.21 43021.79 47985.68 2019-09-03 03:45:13.000 246 21251.50 349.18 43021.79 47985.72 2019-09-03 03:45:14.000 246 21251.57 349.12 43021.83 47985.71 2019-09-03 03:45:15.000 246 21251.59 349.12 43021.85 47985.72 2019-09-03 03:45:16.000 246 21251.61 349.09 43021.81 47985.73 2019-09-03 03:45:17.000 246 21251.59 349.08 43021.81 47985.78 2019-09-03 03:45:18.000 246 21251.59 349.11 43021.85 47985.76 2019-09-03 03:45:19.000 246 21251.61 349.12 43021.85 47985.79 2019-09-03 03:45:20.000 246 21251.61 349.15 43021.85 47985.79 2019-09-03 03:45:21.000 246 21251.58 349.20 43021.85 47985.78 2019-09-03 03:45:22.000 246 21251.60 349.17 43021.83 47985.79 2019-09-03 03:45:23.000 246 21251.64 349.12 43021.83 47985.74 2019-09-03 03:45:24.000 246 21251.65 349.08 43021.88 47985.81 2019-09-03 03:45:25.000 246 21251.66 349.05 43021.95 47985.83 2019-09-03 03:45:26.000 246 21251.65 349.04 43021.96 47985.88 2019-09-03 03:45:27.000 246 21251.63 349.03 43021.97 47985.90 2019-09-03 03:45:28.000 246 21251.60 349.03 43021.98 47985.93 2019-09-03 03:45:29.000 246 21251.63 349.02 43022.00 47985.96 2019-09-03 03:45:30.000 246 21251.66 349.02 43021.99 47985.96 2019-09-03 03:45:31.000 246 21251.65 349.04 43022.01 47985.94 2019-09-03 03:45:32.000 246 21251.61 349.04 43022.03 47985.96 2019-09-03 03:45:33.000 246 21251.63 349.03 43022.05 47985.97 2019-09-03 03:45:34.000 246 21251.62 349.04 43022.03 47985.96 2019-09-03 03:45:35.000 246 21251.61 349.04 43022.05 47985.98 2019-09-03 03:45:36.000 246 21251.59 349.02 43022.06 47985.95 2019-09-03 03:45:37.000 246 21251.60 349.02 43022.04 47985.95 2019-09-03 03:45:38.000 246 21251.61 349.01 43022.04 47985.96 2019-09-03 03:45:39.000 246 21251.62 349.01 43022.07 47985.98 2019-09-03 03:45:40.000 246 21251.56 349.03 43022.04 47985.95 2019-09-03 03:45:41.000 246 21251.57 349.01 43022.05 47985.98 2019-09-03 03:45:42.000 246 21251.56 349.02 43022.03 47985.96 2019-09-03 03:45:43.000 246 21251.59 349.07 43022.03 47985.98 2019-09-03 03:45:44.000 246 21251.62 349.10 43022.01 47985.93 2019-09-03 03:45:45.000 246 21251.64 349.11 43022.01 47985.99 2019-09-03 03:45:46.000 246 21251.64 349.12 43022.01 47985.96 2019-09-03 03:45:47.000 246 21251.65 349.14 43021.99 47985.99 2019-09-03 03:45:48.000 246 21251.62 349.15 43022.00 47985.95 2019-09-03 03:45:49.000 246 21251.65 349.14 43021.98 47985.97 2019-09-03 03:45:50.000 246 21251.65 349.13 43021.97 47985.98 2019-09-03 03:45:51.000 246 21251.66 349.12 43022.00 47985.95 2019-09-03 03:45:52.000 246 21251.66 349.10 43021.98 47985.96 2019-09-03 03:45:53.000 246 21251.66 349.13 43021.98 47985.97 2019-09-03 03:45:54.000 246 21251.65 349.15 43021.96 47985.96 2019-09-03 03:45:55.000 246 21251.66 349.15 43022.00 47985.94 2019-09-03 03:45:56.000 246 21251.65 349.16 43022.00 47985.90 2019-09-03 03:45:57.000 246 21251.65 349.13 43021.95 47985.91 2019-09-03 03:45:58.000 246 21251.66 349.09 43021.95 47985.88 2019-09-03 03:45:59.000 246 21251.69 349.08 43021.94 47985.91 2019-09-03 03:46:00.000 246 21251.69 349.09 43021.94 47985.91 2019-09-03 03:46:01.000 246 21251.65 349.09 43021.96 47985.93 2019-09-03 03:46:02.000 246 21251.69 349.07 43021.98 47985.90 2019-09-03 03:46:03.000 246 21251.66 349.10 43021.97 47985.90 2019-09-03 03:46:04.000 246 21251.62 349.13 43021.95 47985.88 2019-09-03 03:46:05.000 246 21251.63 349.16 43021.90 47985.87 2019-09-03 03:46:06.000 246 21251.60 349.20 43021.90 47985.87 2019-09-03 03:46:07.000 246 21251.59 349.24 43021.84 47985.83 2019-09-03 03:46:08.000 246 21251.56 349.31 43021.79 47985.80 2019-09-03 03:46:09.000 246 21251.58 349.36 43021.78 47985.77 2019-09-03 03:46:10.000 246 21251.58 349.40 43021.72 47985.68 2019-09-03 03:46:11.000 246 21251.61 349.36 43021.72 47985.68 2019-09-03 03:46:12.000 246 21251.64 349.33 43021.69 47985.68 2019-09-03 03:46:13.000 246 21251.63 349.33 43021.68 47985.67 2019-09-03 03:46:14.000 246 21251.60 349.33 43021.70 47985.65 2019-09-03 03:46:15.000 246 21251.62 349.32 43021.69 47985.66 2019-09-03 03:46:16.000 246 21251.64 349.30 43021.69 47985.70 2019-09-03 03:46:17.000 246 21251.70 349.28 43021.69 47985.67 2019-09-03 03:46:18.000 246 21251.72 349.27 43021.68 47985.69 2019-09-03 03:46:19.000 246 21251.72 349.27 43021.69 47985.73 2019-09-03 03:46:20.000 246 21251.71 349.26 43021.71 47985.70 2019-09-03 03:46:21.000 246 21251.75 349.25 43021.72 47985.76 2019-09-03 03:46:22.000 246 21251.80 349.18 43021.81 47985.78 2019-09-03 03:46:23.000 246 21251.86 349.09 43021.85 47985.86 2019-09-03 03:46:24.000 246 21251.90 349.03 43021.94 47985.90 2019-09-03 03:46:25.000 246 21251.91 349.04 43021.96 47986.01 2019-09-03 03:46:26.000 246 21251.95 349.01 43021.99 47986.02 2019-09-03 03:46:27.000 246 21251.97 348.99 43022.04 47986.11 2019-09-03 03:46:28.000 246 21251.97 348.98 43022.08 47986.14 2019-09-03 03:46:29.000 246 21251.96 348.97 43022.11 47986.13 2019-09-03 03:46:30.000 246 21251.97 348.94 43022.12 47986.21 2019-09-03 03:46:31.000 246 21251.99 348.91 43022.12 47986.20 2019-09-03 03:46:32.000 246 21251.95 348.89 43022.14 47986.25 2019-09-03 03:46:33.000 246 21251.96 348.87 43022.15 47986.24 2019-09-03 03:46:34.000 246 21251.96 348.84 43022.18 47986.25 2019-09-03 03:46:35.000 246 21251.96 348.78 43022.20 47986.27 2019-09-03 03:46:36.000 246 21251.95 348.76 43022.19 47986.29 2019-09-03 03:46:37.000 246 21251.94 348.75 43022.20 47986.27 2019-09-03 03:46:38.000 246 21251.93 348.73 43022.21 47986.30 2019-09-03 03:46:39.000 246 21251.93 348.69 43022.23 47986.28 2019-09-03 03:46:40.000 246 21251.93 348.69 43022.25 47986.32 2019-09-03 03:46:41.000 246 21251.96 348.69 43022.24 47986.33 2019-09-03 03:46:42.000 246 21251.93 348.70 43022.22 47986.31 2019-09-03 03:46:43.000 246 21251.96 348.71 43022.24 47986.31 2019-09-03 03:46:44.000 246 21251.95 348.69 43022.24 47986.30 2019-09-03 03:46:45.000 246 21251.98 348.68 43022.23 47986.28 2019-09-03 03:46:46.000 246 21251.98 348.66 43022.21 47986.29 2019-09-03 03:46:47.000 246 21251.94 348.66 43022.24 47986.29 2019-09-03 03:46:48.000 246 21251.93 348.66 43022.28 47986.29 2019-09-03 03:46:49.000 246 21251.94 348.63 43022.25 47986.27 2019-09-03 03:46:50.000 246 21251.95 348.60 43022.26 47986.29 2019-09-03 03:46:51.000 246 21251.95 348.60 43022.27 47986.26 2019-09-03 03:46:52.000 246 21251.94 348.59 43022.29 47986.30 2019-09-03 03:46:53.000 246 21251.95 348.59 43022.28 47986.29 2019-09-03 03:46:54.000 246 21251.96 348.60 43022.27 47986.28 2019-09-03 03:46:55.000 246 21251.98 348.58 43022.28 47986.27 2019-09-03 03:46:56.000 246 21251.98 348.56 43022.26 47986.30 2019-09-03 03:46:57.000 246 21251.94 348.56 43022.26 47986.29 2019-09-03 03:46:58.000 246 21251.97 348.56 43022.27 47986.29 2019-09-03 03:46:59.000 246 21251.98 348.55 43022.29 47986.28 2019-09-03 03:47:00.000 246 21251.95 348.55 43022.28 47986.30 2019-09-03 03:47:01.000 246 21251.98 348.58 43022.26 47986.30 2019-09-03 03:47:02.000 246 21251.97 348.58 43022.25 47986.27 2019-09-03 03:47:03.000 246 21251.96 348.58 43022.24 47986.30 2019-09-03 03:47:04.000 246 21251.99 348.57 43022.24 47986.27 2019-09-03 03:47:05.000 246 21251.98 348.60 43022.26 47986.28 2019-09-03 03:47:06.000 246 21251.96 348.61 43022.25 47986.28 2019-09-03 03:47:07.000 246 21251.96 348.62 43022.25 47986.29 2019-09-03 03:47:08.000 246 21251.98 348.62 43022.22 47986.28 2019-09-03 03:47:09.000 246 21251.99 348.63 43022.21 47986.27 2019-09-03 03:47:10.000 246 21251.98 348.62 43022.21 47986.24 2019-09-03 03:47:11.000 246 21251.96 348.63 43022.20 47986.24 2019-09-03 03:47:12.000 246 21251.93 348.62 43022.21 47986.21 2019-09-03 03:47:13.000 246 21251.90 348.64 43022.20 47986.26 2019-09-03 03:47:14.000 246 21251.88 348.65 43022.18 47986.21 2019-09-03 03:47:15.000 246 21251.90 348.65 43022.18 47986.22 2019-09-03 03:47:16.000 246 21251.88 348.67 43022.17 47986.20 2019-09-03 03:47:17.000 246 21251.90 348.66 43022.17 47986.20 2019-09-03 03:47:18.000 246 21251.88 348.67 43022.17 47986.21 2019-09-03 03:47:19.000 246 21251.88 348.68 43022.18 47986.20 2019-09-03 03:47:20.000 246 21251.87 348.69 43022.17 47986.18 2019-09-03 03:47:21.000 246 21251.86 348.70 43022.16 47986.20 2019-09-03 03:47:22.000 246 21251.87 348.69 43022.21 47986.19 2019-09-03 03:47:23.000 246 21251.85 348.69 43022.20 47986.19 2019-09-03 03:47:24.000 246 21251.85 348.69 43022.23 47986.16 2019-09-03 03:47:25.000 246 21251.84 348.71 43022.24 47986.19 2019-09-03 03:47:26.000 246 21251.80 348.76 43022.22 47986.20 2019-09-03 03:47:27.000 246 21251.80 348.81 43022.21 47986.17 2019-09-03 03:47:28.000 246 21251.73 348.88 43022.20 47986.14 2019-09-03 03:47:29.000 246 21251.64 348.91 43022.13 47986.08 2019-09-03 03:47:30.000 246 21251.63 348.93 43022.10 47986.04 2019-09-03 03:47:31.000 246 21251.66 348.94 43022.06 47986.03 2019-09-03 03:47:32.000 246 21251.69 348.93 43022.07 47985.99 2019-09-03 03:47:33.000 246 21251.70 348.90 43022.05 47986.00 2019-09-03 03:47:34.000 246 21251.71 348.88 43022.06 47986.00 2019-09-03 03:47:35.000 246 21251.74 348.86 43022.07 47986.02 2019-09-03 03:47:36.000 246 21251.77 348.81 43022.11 47986.06 2019-09-03 03:47:37.000 246 21251.79 348.79 43022.07 47986.08 2019-09-03 03:47:38.000 246 21251.79 348.75 43022.14 47986.11 2019-09-03 03:47:39.000 246 21251.82 348.72 43022.19 47986.11 2019-09-03 03:47:40.000 246 21251.86 348.68 43022.14 47986.15 2019-09-03 03:47:41.000 246 21251.87 348.70 43022.19 47986.17 2019-09-03 03:47:42.000 246 21251.85 348.71 43022.19 47986.17 2019-09-03 03:47:43.000 246 21251.84 348.70 43022.22 47986.17 2019-09-03 03:47:44.000 246 21251.85 348.68 43022.22 47986.22 2019-09-03 03:47:45.000 246 21251.88 348.67 43022.22 47986.22 2019-09-03 03:47:46.000 246 21251.89 348.64 43022.22 47986.22 2019-09-03 03:47:47.000 246 21251.86 348.64 43022.23 47986.24 2019-09-03 03:47:48.000 246 21251.84 348.68 43022.25 47986.23 2019-09-03 03:47:49.000 246 21251.83 348.67 43022.23 47986.21 2019-09-03 03:47:50.000 246 21251.81 348.66 43022.22 47986.20 2019-09-03 03:47:51.000 246 21251.79 348.68 43022.20 47986.17 2019-09-03 03:47:52.000 246 21251.79 348.66 43022.22 47986.18 2019-09-03 03:47:53.000 246 21251.78 348.64 43022.20 47986.18 2019-09-03 03:47:54.000 246 21251.77 348.66 43022.16 47986.14 2019-09-03 03:47:55.000 246 21251.74 348.65 43022.17 47986.15 2019-09-03 03:47:56.000 246 21251.76 348.66 43022.16 47986.13 2019-09-03 03:47:57.000 246 21251.77 348.64 43022.17 47986.14 2019-09-03 03:47:58.000 246 21251.76 348.64 43022.18 47986.10 2019-09-03 03:47:59.000 246 21251.78 348.64 43022.14 47986.12 2019-09-03 03:48:00.000 246 21251.80 348.66 43022.13 47986.10 2019-09-03 03:48:01.000 246 21251.78 348.66 43022.13 47986.14 2019-09-03 03:48:02.000 246 21251.77 348.66 43022.15 47986.13 2019-09-03 03:48:03.000 246 21251.76 348.67 43022.16 47986.12 2019-09-03 03:48:04.000 246 21251.77 348.68 43022.16 47986.14 2019-09-03 03:48:05.000 246 21251.78 348.68 43022.16 47986.13 2019-09-03 03:48:06.000 246 21251.74 348.70 43022.16 47986.10 2019-09-03 03:48:07.000 246 21251.74 348.71 43022.12 47986.09 2019-09-03 03:48:08.000 246 21251.76 348.69 43022.12 47986.07 2019-09-03 03:48:09.000 246 21251.72 348.72 43022.12 47986.07 2019-09-03 03:48:10.000 246 21251.71 348.75 43022.10 47986.06 2019-09-03 03:48:11.000 246 21251.70 348.79 43022.06 47986.05 2019-09-03 03:48:12.000 246 21251.70 348.79 43022.05 47986.02 2019-09-03 03:48:13.000 246 21251.69 348.80 43022.07 47986.03 2019-09-03 03:48:14.000 246 21251.70 348.83 43022.04 47986.01 2019-09-03 03:48:15.000 246 21251.70 348.83 43022.04 47986.01 2019-09-03 03:48:16.000 246 21251.72 348.83 43022.06 47985.97 2019-09-03 03:48:17.000 246 21251.72 348.86 43022.05 47986.00 2019-09-03 03:48:18.000 246 21251.70 348.89 43022.02 47986.00 2019-09-03 03:48:19.000 246 21251.68 348.93 43022.02 47985.95 2019-09-03 03:48:20.000 246 21251.66 348.95 43022.01 47985.93 2019-09-03 03:48:21.000 246 21251.67 348.96 43021.96 47985.91 2019-09-03 03:48:22.000 246 21251.67 348.99 43021.95 47985.86 2019-09-03 03:48:23.000 246 21251.65 349.03 43021.92 47985.86 2019-09-03 03:48:24.000 246 21251.67 349.05 43021.89 47985.89 2019-09-03 03:48:25.000 246 21251.71 349.02 43021.91 47985.83 2019-09-03 03:48:26.000 246 21251.74 348.99 43021.91 47985.84 2019-09-03 03:48:27.000 246 21251.76 348.93 43021.88 47985.86 2019-09-03 03:48:28.000 246 21251.76 348.92 43021.93 47985.87 2019-09-03 03:48:29.000 246 21251.75 348.95 43021.94 47985.90 2019-09-03 03:48:30.000 246 21251.77 348.98 43021.94 47985.91 2019-09-03 03:48:31.000 246 21251.75 349.00 43021.95 47985.89 2019-09-03 03:48:32.000 246 21251.73 349.00 43021.93 47985.89 2019-09-03 03:48:33.000 246 21251.71 349.05 43021.90 47985.86 2019-09-03 03:48:34.000 246 21251.73 349.02 43021.90 47985.85 2019-09-03 03:48:35.000 246 21251.75 349.02 43021.89 47985.85 2019-09-03 03:48:36.000 246 21251.77 348.98 43021.90 47985.85 2019-09-03 03:48:37.000 246 21251.75 348.95 43021.94 47985.86 2019-09-03 03:48:38.000 246 21251.72 348.92 43021.93 47985.88 2019-09-03 03:48:39.000 246 21251.73 348.91 43021.99 47985.91 2019-09-03 03:48:40.000 246 21251.72 348.90 43021.99 47985.91 2019-09-03 03:48:41.000 246 21251.76 348.86 43022.00 47985.94 2019-09-03 03:48:42.000 246 21251.76 348.82 43022.03 47985.95 2019-09-03 03:48:43.000 246 21251.75 348.80 43022.08 47986.02 2019-09-03 03:48:44.000 246 21251.78 348.78 43022.07 47986.00 2019-09-03 03:48:45.000 246 21251.76 348.77 43022.11 47986.06 2019-09-03 03:48:46.000 246 21251.75 348.72 43022.12 47986.05 2019-09-03 03:48:47.000 246 21251.73 348.70 43022.17 47986.10 2019-09-03 03:48:48.000 246 21251.72 348.71 43022.16 47986.10 2019-09-03 03:48:49.000 246 21251.70 348.71 43022.20 47986.12 2019-09-03 03:48:50.000 246 21251.70 348.68 43022.22 47986.14 2019-09-03 03:48:51.000 246 21251.69 348.69 43022.23 47986.14 2019-09-03 03:48:52.000 246 21251.63 348.71 43022.21 47986.11 2019-09-03 03:48:53.000 246 21251.61 348.75 43022.23 47986.09 2019-09-03 03:48:54.000 246 21251.58 348.74 43022.22 47986.07 2019-09-03 03:48:55.000 246 21251.55 348.76 43022.20 47986.06 2019-09-03 03:48:56.000 246 21251.54 348.80 43022.17 47986.03 2019-09-03 03:48:57.000 246 21251.52 348.80 43022.16 47985.99 2019-09-03 03:48:58.000 246 21251.52 348.81 43022.14 47985.98 2019-09-03 03:48:59.000 246 21251.48 348.86 43022.10 47985.99 2019-09-03 03:49:00.000 246 21251.49 348.88 43022.05 47985.95 2019-09-03 03:49:01.000 246 21251.46 348.94 43022.02 47985.95 2019-09-03 03:49:02.000 246 21251.46 348.98 43022.02 47985.95 2019-09-03 03:49:03.000 246 21251.43 349.01 43022.02 47985.87 2019-09-03 03:49:04.000 246 21251.41 349.04 43022.01 47985.85 2019-09-03 03:49:05.000 246 21251.44 349.11 43021.97 47985.80 2019-09-03 03:49:06.000 246 21251.39 349.17 43021.91 47985.76 2019-09-03 03:49:07.000 246 21251.38 349.18 43021.88 47985.70 2019-09-03 03:49:08.000 246 21251.35 349.18 43021.84 47985.66 2019-09-03 03:49:09.000 246 21251.35 349.17 43021.82 47985.65 2019-09-03 03:49:10.000 246 21251.38 349.14 43021.78 47985.61 2019-09-03 03:49:11.000 246 21251.44 349.08 43021.82 47985.63 2019-09-03 03:49:12.000 246 21251.46 349.01 43021.87 47985.65 2019-09-03 03:49:13.000 246 21251.50 348.98 43021.90 47985.68 2019-09-03 03:49:14.000 246 21251.52 348.94 43021.93 47985.72 2019-09-03 03:49:15.000 246 21251.50 348.92 43021.95 47985.75 2019-09-03 03:49:16.000 246 21251.49 348.91 43021.97 47985.75 2019-09-03 03:49:17.000 246 21251.48 348.88 43021.97 47985.79 2019-09-03 03:49:18.000 246 21251.47 348.90 43022.01 47985.82 2019-09-03 03:49:19.000 246 21251.45 348.92 43022.01 47985.82 2019-09-03 03:49:20.000 246 21251.45 348.91 43022.01 47985.84 2019-09-03 03:49:21.000 246 21251.47 348.91 43022.02 47985.86 2019-09-03 03:49:22.000 246 21251.46 348.91 43022.02 47985.83 2019-09-03 03:49:23.000 246 21251.47 348.90 43022.00 47985.86 2019-09-03 03:49:24.000 246 21251.50 348.89 43022.00 47985.85 2019-09-03 03:49:25.000 246 21251.50 348.92 43022.03 47985.86 2019-09-03 03:49:26.000 246 21251.50 348.95 43022.03 47985.87 2019-09-03 03:49:27.000 246 21251.46 348.95 43022.02 47985.86 2019-09-03 03:49:28.000 246 21251.46 348.96 43022.03 47985.85 2019-09-03 03:49:29.000 246 21251.46 349.01 43021.98 47985.87 2019-09-03 03:49:30.000 246 21251.45 349.06 43021.98 47985.84 2019-09-03 03:49:31.000 246 21251.44 349.09 43021.97 47985.82 2019-09-03 03:49:32.000 246 21251.44 349.05 43021.96 47985.77 2019-09-03 03:49:33.000 246 21251.45 349.02 43021.99 47985.81 2019-09-03 03:49:34.000 246 21251.46 348.98 43022.00 47985.83 2019-09-03 03:49:35.000 246 21251.47 348.98 43022.03 47985.87 2019-09-03 03:49:36.000 246 21251.49 348.99 43022.05 47985.89 2019-09-03 03:49:37.000 246 21251.50 348.97 43022.08 47985.89 2019-09-03 03:49:38.000 246 21251.50 348.98 43022.08 47985.91 2019-09-03 03:49:39.000 246 21251.48 348.99 43022.09 47985.90 2019-09-03 03:49:40.000 246 21251.48 349.01 43022.11 47985.89 2019-09-03 03:49:41.000 246 21251.51 349.00 43022.12 47985.91 2019-09-03 03:49:42.000 246 21251.52 348.99 43022.08 47985.88 2019-09-03 03:49:43.000 246 21251.48 349.02 43022.10 47985.93 2019-09-03 03:49:44.000 246 21251.49 348.99 43022.10 47985.92 2019-09-03 03:49:45.000 246 21251.48 349.00 43022.11 47985.94 2019-09-03 03:49:46.000 246 21251.53 348.99 43022.12 47985.92 2019-09-03 03:49:47.000 246 21251.53 348.98 43022.12 47985.93 2019-09-03 03:49:48.000 246 21251.48 348.96 43022.10 47985.95 2019-09-03 03:49:49.000 246 21251.53 348.95 43022.06 47985.95 2019-09-03 03:49:50.000 246 21251.54 348.93 43022.08 47985.95 2019-09-03 03:49:51.000 246 21251.54 348.97 43022.12 47985.99 2019-09-03 03:49:52.000 246 21251.50 349.02 43022.11 47985.93 2019-09-03 03:49:53.000 246 21251.51 349.00 43022.12 47985.94 2019-09-03 03:49:54.000 246 21251.58 348.95 43022.11 47985.93 2019-09-03 03:49:55.000 246 21251.60 348.94 43022.10 47985.94 2019-09-03 03:49:56.000 246 21251.59 348.92 43022.14 47985.95 2019-09-03 03:49:57.000 246 21251.60 348.91 43022.13 47985.97 2019-09-03 03:49:58.000 246 21251.57 348.89 43022.16 47986.00 2019-09-03 03:49:59.000 246 21251.58 348.88 43022.17 47986.01 2019-09-03 03:50:00.000 246 21251.58 348.87 43022.19 47986.03 2019-09-03 03:50:01.000 246 21251.54 348.85 43022.21 47986.03 2019-09-03 03:50:02.000 246 21251.54 348.83 43022.20 47986.00 2019-09-03 03:50:03.000 246 21251.53 348.82 43022.21 47986.04 2019-09-03 03:50:04.000 246 21251.50 348.85 43022.19 47986.04 2019-09-03 03:50:05.000 246 21251.47 348.88 43022.17 47986.00 2019-09-03 03:50:06.000 246 21251.45 348.86 43022.16 47985.98 2019-09-03 03:50:07.000 246 21251.43 348.87 43022.15 47985.99 2019-09-03 03:50:08.000 246 21251.42 348.85 43022.16 47985.96 2019-09-03 03:50:09.000 246 21251.41 348.86 43022.11 47985.94 2019-09-03 03:50:10.000 246 21251.43 348.84 43022.14 47985.91 2019-09-03 03:50:11.000 246 21251.41 348.85 43022.16 47985.94 2019-09-03 03:50:12.000 246 21251.43 348.86 43022.17 47985.93 2019-09-03 03:50:13.000 246 21251.44 348.84 43022.19 47985.95 2019-09-03 03:50:14.000 246 21251.47 348.83 43022.20 47985.96 2019-09-03 03:50:15.000 246 21251.46 348.84 43022.21 47985.99 2019-09-03 03:50:16.000 246 21251.49 348.84 43022.21 47985.98 2019-09-03 03:50:17.000 246 21251.49 348.84 43022.24 47986.04 2019-09-03 03:50:18.000 246 21251.49 348.82 43022.26 47986.04 2019-09-03 03:50:19.000 246 21251.51 348.84 43022.29 47986.06 2019-09-03 03:50:20.000 246 21251.51 348.83 43022.31 47986.08 2019-09-03 03:50:21.000 246 21251.53 348.81 43022.29 47986.11 2019-09-03 03:50:22.000 246 21251.54 348.80 43022.32 47986.10 2019-09-03 03:50:23.000 246 21251.54 348.81 43022.33 47986.14 2019-09-03 03:50:24.000 246 21251.53 348.82 43022.32 47986.15 2019-09-03 03:50:25.000 246 21251.55 348.82 43022.32 47986.16 2019-09-03 03:50:26.000 246 21251.55 348.83 43022.39 47986.17 2019-09-03 03:50:27.000 246 21251.55 348.84 43022.37 47986.17 2019-09-03 03:50:28.000 246 21251.54 348.85 43022.35 47986.20 2019-09-03 03:50:29.000 246 21251.53 348.86 43022.41 47986.18 2019-09-03 03:50:30.000 246 21251.52 348.87 43022.39 47986.21 2019-09-03 03:50:31.000 246 21251.49 348.86 43022.41 47986.21 2019-09-03 03:50:32.000 246 21251.48 348.84 43022.40 47986.21 2019-09-03 03:50:33.000 246 21251.54 348.85 43022.39 47986.20 2019-09-03 03:50:34.000 246 21251.54 348.86 43022.38 47986.22 2019-09-03 03:50:35.000 246 21251.49 348.87 43022.42 47986.22 2019-09-03 03:50:36.000 246 21251.48 348.86 43022.40 47986.22 2019-09-03 03:50:37.000 246 21251.48 348.86 43022.43 47986.21 2019-09-03 03:50:38.000 246 21251.50 348.88 43022.41 47986.19 2019-09-03 03:50:39.000 246 21251.50 348.90 43022.41 47986.18 2019-09-03 03:50:40.000 246 21251.52 348.91 43022.40 47986.19 2019-09-03 03:50:41.000 246 21251.57 348.89 43022.38 47986.23 2019-09-03 03:50:42.000 246 21251.62 348.89 43022.35 47986.19 2019-09-03 03:50:43.000 246 21251.63 348.88 43022.36 47986.20 2019-09-03 03:50:44.000 246 21251.61 348.86 43022.35 47986.21 2019-09-03 03:50:45.000 246 21251.60 348.83 43022.35 47986.21 2019-09-03 03:50:46.000 246 21251.63 348.83 43022.34 47986.23 2019-09-03 03:50:47.000 246 21251.62 348.81 43022.35 47986.25 2019-09-03 03:50:48.000 246 21251.61 348.81 43022.38 47986.24 2019-09-03 03:50:49.000 246 21251.60 348.82 43022.40 47986.23 2019-09-03 03:50:50.000 246 21251.61 348.79 43022.40 47986.27 2019-09-03 03:50:51.000 246 21251.61 348.78 43022.45 47986.26 2019-09-03 03:50:52.000 246 21251.62 348.79 43022.42 47986.26 2019-09-03 03:50:53.000 246 21251.59 348.77 43022.41 47986.26 2019-09-03 03:50:54.000 246 21251.62 348.76 43022.41 47986.29 2019-09-03 03:50:55.000 246 21251.59 348.76 43022.45 47986.29 2019-09-03 03:50:56.000 246 21251.64 348.75 43022.48 47986.28 2019-09-03 03:50:57.000 246 21251.65 348.75 43022.47 47986.33 2019-09-03 03:50:58.000 246 21251.66 348.78 43022.45 47986.37 2019-09-03 03:50:59.000 246 21251.71 348.77 43022.46 47986.33 2019-09-03 03:51:00.000 246 21251.74 348.75 43022.49 47986.38 2019-09-03 03:51:01.000 246 21251.74 348.75 43022.48 47986.37 2019-09-03 03:51:02.000 246 21251.77 348.78 43022.45 47986.41 2019-09-03 03:51:03.000 246 21251.81 348.78 43022.47 47986.41 2019-09-03 03:51:04.000 246 21251.79 348.82 43022.47 47986.40 2019-09-03 03:51:05.000 246 21251.75 348.83 43022.47 47986.37 2019-09-03 03:51:06.000 246 21251.76 348.80 43022.48 47986.40 2019-09-03 03:51:07.000 246 21251.80 348.81 43022.46 47986.42 2019-09-03 03:51:08.000 246 21251.77 348.83 43022.47 47986.40 2019-09-03 03:51:09.000 246 21251.77 348.84 43022.48 47986.37 2019-09-03 03:51:10.000 246 21251.75 348.86 43022.47 47986.38 2019-09-03 03:51:11.000 246 21251.74 348.87 43022.47 47986.37 2019-09-03 03:51:12.000 246 21251.75 348.89 43022.49 47986.38 2019-09-03 03:51:13.000 246 21251.74 348.90 43022.44 47986.35 2019-09-03 03:51:14.000 246 21251.69 348.90 43022.43 47986.35 2019-09-03 03:51:15.000 246 21251.72 348.88 43022.43 47986.32 2019-09-03 03:51:16.000 246 21251.75 348.87 43022.44 47986.30 2019-09-03 03:51:17.000 246 21251.73 348.85 43022.42 47986.31 2019-09-03 03:51:18.000 246 21251.70 348.88 43022.43 47986.34 2019-09-03 03:51:19.000 246 21251.69 348.86 43022.42 47986.29 2019-09-03 03:51:20.000 246 21251.69 348.84 43022.45 47986.29 2019-09-03 03:51:21.000 246 21251.73 348.83 43022.44 47986.31 2019-09-03 03:51:22.000 246 21251.71 348.80 43022.43 47986.29 2019-09-03 03:51:23.000 246 21251.70 348.79 43022.42 47986.33 2019-09-03 03:51:24.000 246 21251.69 348.79 43022.43 47986.30 2019-09-03 03:51:25.000 246 21251.67 348.80 43022.44 47986.31 2019-09-03 03:51:26.000 246 21251.65 348.81 43022.43 47986.31 2019-09-03 03:51:27.000 246 21251.65 348.78 43022.42 47986.30 2019-09-03 03:51:28.000 246 21251.67 348.76 43022.44 47986.30 2019-09-03 03:51:29.000 246 21251.65 348.74 43022.46 47986.30 2019-09-03 03:51:30.000 246 21251.65 348.75 43022.47 47986.32 2019-09-03 03:51:31.000 246 21251.66 348.78 43022.46 47986.28 2019-09-03 03:51:32.000 246 21251.61 348.83 43022.41 47986.26 2019-09-03 03:51:33.000 246 21251.59 348.84 43022.40 47986.25 2019-09-03 03:51:34.000 246 21251.59 348.87 43022.37 47986.20 2019-09-03 03:51:35.000 246 21251.57 348.90 43022.32 47986.17 2019-09-03 03:51:36.000 246 21251.54 348.92 43022.29 47986.13 2019-09-03 03:51:37.000 246 21251.54 348.94 43022.26 47986.10 2019-09-03 03:51:38.000 246 21251.53 348.97 43022.25 47986.06 2019-09-03 03:51:39.000 246 21251.48 348.99 43022.20 47986.04 2019-09-03 03:51:40.000 246 21251.45 348.99 43022.17 47985.98 2019-09-03 03:51:41.000 246 21251.45 348.96 43022.12 47985.93 2019-09-03 03:51:42.000 246 21251.42 348.97 43022.08 47985.94 2019-09-03 03:51:43.000 246 21251.38 348.98 43022.06 47985.86 2019-09-03 03:51:44.000 246 21251.37 348.96 43022.08 47985.85 2019-09-03 03:51:45.000 246 21251.40 348.96 43022.04 47985.86 2019-09-03 03:51:46.000 246 21251.40 348.94 43022.08 47985.85 2019-09-03 03:51:47.000 246 21251.39 348.89 43022.10 47985.87 2019-09-03 03:51:48.000 246 21251.40 348.88 43022.13 47985.90 2019-09-03 03:51:49.000 246 21251.42 348.88 43022.16 47985.90 2019-09-03 03:51:50.000 246 21251.42 348.89 43022.17 47985.94 2019-09-03 03:51:51.000 246 21251.39 348.92 43022.17 47985.96 2019-09-03 03:51:52.000 246 21251.39 348.92 43022.19 47985.95 2019-09-03 03:51:53.000 246 21251.38 348.91 43022.18 47985.96 2019-09-03 03:51:54.000 246 21251.37 348.93 43022.22 47985.95 2019-09-03 03:51:55.000 246 21251.38 348.92 43022.21 47985.96 2019-09-03 03:51:56.000 246 21251.38 348.93 43022.18 47985.95 2019-09-03 03:51:57.000 246 21251.36 348.93 43022.16 47985.92 2019-09-03 03:51:58.000 246 21251.36 348.92 43022.18 47985.95 2019-09-03 03:51:59.000 246 21251.38 348.93 43022.18 47985.92 2019-09-03 03:52:00.000 246 21251.38 348.93 43022.15 47985.91 2019-09-03 03:52:01.000 246 21251.34 348.92 43022.18 47985.89 2019-09-03 03:52:02.000 246 21251.32 348.91 43022.15 47985.90 2019-09-03 03:52:03.000 246 21251.33 348.89 43022.16 47985.92 2019-09-03 03:52:04.000 246 21251.35 348.88 43022.18 47985.93 2019-09-03 03:52:05.000 246 21251.35 348.88 43022.21 47985.92 2019-09-03 03:52:06.000 246 21251.34 348.86 43022.23 47985.93 2019-09-03 03:52:07.000 246 21251.36 348.87 43022.22 47985.94 2019-09-03 03:52:08.000 246 21251.36 348.89 43022.21 47985.98 2019-09-03 03:52:09.000 246 21251.34 348.89 43022.24 47985.96 2019-09-03 03:52:10.000 246 21251.32 348.91 43022.23 47985.97 2019-09-03 03:52:11.000 246 21251.35 348.94 43022.23 47985.98 2019-09-03 03:52:12.000 246 21251.34 348.95 43022.23 47985.96 2019-09-03 03:52:13.000 246 21251.31 348.97 43022.19 47985.95 2019-09-03 03:52:14.000 246 21251.29 348.95 43022.17 47985.92 2019-09-03 03:52:15.000 246 21251.27 348.95 43022.16 47985.93 2019-09-03 03:52:16.000 246 21251.25 348.96 43022.16 47985.91 2019-09-03 03:52:17.000 246 21251.25 348.95 43022.14 47985.91 2019-09-03 03:52:18.000 246 21251.24 348.95 43022.16 47985.88 2019-09-03 03:52:19.000 246 21251.26 348.94 43022.18 47985.90 2019-09-03 03:52:20.000 246 21251.26 348.91 43022.18 47985.91 2019-09-03 03:52:21.000 246 21251.26 348.90 43022.18 47985.87 2019-09-03 03:52:22.000 246 21251.25 348.88 43022.15 47985.89 2019-09-03 03:52:23.000 246 21251.23 348.88 43022.18 47985.85 2019-09-03 03:52:24.000 246 21251.23 348.86 43022.21 47985.85 2019-09-03 03:52:25.000 246 21251.22 348.86 43022.17 47985.86 2019-09-03 03:52:26.000 246 21251.21 348.85 43022.16 47985.87 2019-09-03 03:52:27.000 246 21251.24 348.84 43022.16 47985.88 2019-09-03 03:52:28.000 246 21251.24 348.87 43022.15 47985.88 2019-09-03 03:52:29.000 246 21251.26 348.88 43022.17 47985.85 2019-09-03 03:52:30.000 246 21251.26 348.89 43022.15 47985.87 2019-09-03 03:52:31.000 246 21251.32 348.90 43022.13 47985.89 2019-09-03 03:52:32.000 246 21251.32 348.91 43022.12 47985.89 2019-09-03 03:52:33.000 246 21251.33 348.91 43022.08 47985.87 2019-09-03 03:52:34.000 246 21251.38 348.90 43022.13 47985.89 2019-09-03 03:52:35.000 246 21251.36 348.88 43022.15 47985.90 2019-09-03 03:52:36.000 246 21251.37 348.86 43022.16 47985.89 2019-09-03 03:52:37.000 246 21251.38 348.83 43022.13 47985.90 2019-09-03 03:52:38.000 246 21251.34 348.84 43022.13 47985.90 2019-09-03 03:52:39.000 246 21251.35 348.85 43022.15 47985.92 2019-09-03 03:52:40.000 246 21251.35 348.82 43022.17 47985.90 2019-09-03 03:52:41.000 246 21251.32 348.79 43022.15 47985.91 2019-09-03 03:52:42.000 246 21251.30 348.77 43022.19 47985.94 2019-09-03 03:52:43.000 246 21251.32 348.76 43022.20 47985.93 2019-09-03 03:52:44.000 246 21251.36 348.76 43022.22 47985.97 2019-09-03 03:52:45.000 246 21251.36 348.76 43022.25 47985.98 2019-09-03 03:52:46.000 246 21251.37 348.78 43022.28 47986.00 2019-09-03 03:52:47.000 246 21251.40 348.78 43022.25 47985.99 2019-09-03 03:52:48.000 246 21251.38 348.79 43022.27 47986.01 2019-09-03 03:52:49.000 246 21251.41 348.77 43022.28 47986.03 2019-09-03 03:52:50.000 246 21251.42 348.78 43022.28 47986.03 2019-09-03 03:52:51.000 246 21251.44 348.78 43022.26 47986.05 2019-09-03 03:52:52.000 246 21251.48 348.80 43022.26 47986.06 2019-09-03 03:52:53.000 246 21251.49 348.81 43022.29 47986.09 2019-09-03 03:52:54.000 246 21251.50 348.81 43022.28 47986.08 2019-09-03 03:52:55.000 246 21251.50 348.79 43022.30 47986.11 2019-09-03 03:52:56.000 246 21251.51 348.79 43022.32 47986.11 2019-09-03 03:52:57.000 246 21251.50 348.81 43022.32 47986.10 2019-09-03 03:52:58.000 246 21251.50 348.86 43022.31 47986.11 2019-09-03 03:52:59.000 246 21251.52 348.92 43022.29 47986.12 2019-09-03 03:53:00.000 246 21251.48 348.94 43022.27 47986.08 2019-09-03 03:53:01.000 246 21251.48 348.94 43022.23 47986.06 2019-09-03 03:53:02.000 246 21251.51 348.94 43022.21 47986.03 2019-09-03 03:53:03.000 246 21251.53 348.92 43022.22 47985.99 2019-09-03 03:53:04.000 246 21251.54 348.91 43022.21 47986.00 2019-09-03 03:53:05.000 246 21251.53 348.88 43022.17 47986.03 2019-09-03 03:53:06.000 246 21251.53 348.86 43022.19 47986.01 2019-09-03 03:53:07.000 246 21251.57 348.80 43022.22 47986.03 2019-09-03 03:53:08.000 246 21251.61 348.77 43022.25 47986.06 2019-09-03 03:53:09.000 246 21251.65 348.75 43022.29 47986.11 2019-09-03 03:53:10.000 246 21251.68 348.75 43022.30 47986.13 2019-09-03 03:53:11.000 246 21251.66 348.73 43022.33 47986.16 2019-09-03 03:53:12.000 246 21251.62 348.69 43022.35 47986.20 2019-09-03 03:53:13.000 246 21251.57 348.66 43022.37 47986.18 2019-09-03 03:53:14.000 246 21251.56 348.64 43022.42 47986.19 2019-09-03 03:53:15.000 246 21251.56 348.62 43022.40 47986.21 2019-09-03 03:53:16.000 246 21251.53 348.62 43022.43 47986.22 2019-09-03 03:53:17.000 246 21251.52 348.62 43022.43 47986.23 2019-09-03 03:53:18.000 246 21251.54 348.63 43022.42 47986.22 2019-09-03 03:53:19.000 246 21251.53 348.64 43022.42 47986.23 2019-09-03 03:53:20.000 246 21251.51 348.61 43022.46 47986.23 2019-09-03 03:53:21.000 246 21251.52 348.60 43022.48 47986.23 2019-09-03 03:53:22.000 246 21251.52 348.60 43022.48 47986.24 2019-09-03 03:53:23.000 246 21251.52 348.58 43022.50 47986.26 2019-09-03 03:53:24.000 246 21251.52 348.56 43022.52 47986.26 2019-09-03 03:53:25.000 246 21251.48 348.56 43022.55 47986.29 2019-09-03 03:53:26.000 246 21251.47 348.56 43022.53 47986.29 2019-09-03 03:53:27.000 246 21251.48 348.56 43022.50 47986.30 2019-09-03 03:53:28.000 246 21251.49 348.56 43022.54 47986.33 2019-09-03 03:53:29.000 246 21251.52 348.57 43022.57 47986.34 2019-09-03 03:53:30.000 246 21251.52 348.58 43022.58 47986.34 2019-09-03 03:53:31.000 246 21251.53 348.59 43022.57 47986.33 2019-09-03 03:53:32.000 246 21251.56 348.57 43022.55 47986.34 2019-09-03 03:53:33.000 246 21251.57 348.56 43022.52 47986.35 2019-09-03 03:53:34.000 246 21251.58 348.56 43022.52 47986.34 2019-09-03 03:53:35.000 246 21251.57 348.56 43022.54 47986.37 2019-09-03 03:53:36.000 246 21251.56 348.59 43022.54 47986.35 2019-09-03 03:53:37.000 246 21251.57 348.58 43022.55 47986.36 2019-09-03 03:53:38.000 246 21251.57 348.58 43022.50 47986.38 2019-09-03 03:53:39.000 246 21251.56 348.61 43022.53 47986.38 2019-09-03 03:53:40.000 246 21251.57 348.65 43022.55 47986.35 2019-09-03 03:53:41.000 246 21251.56 348.67 43022.53 47986.36 2019-09-03 03:53:42.000 246 21251.59 348.72 43022.50 47986.35 2019-09-03 03:53:43.000 246 21251.59 348.74 43022.49 47986.34 2019-09-03 03:53:44.000 246 21251.58 348.74 43022.50 47986.29 2019-09-03 03:53:45.000 246 21251.63 348.75 43022.47 47986.27 2019-09-03 03:53:46.000 246 21251.63 348.74 43022.46 47986.31 2019-09-03 03:53:47.000 246 21251.60 348.74 43022.45 47986.26 2019-09-03 03:53:48.000 246 21251.59 348.73 43022.41 47986.28 2019-09-03 03:53:49.000 246 21251.58 348.74 43022.45 47986.24 2019-09-03 03:53:50.000 246 21251.63 348.71 43022.44 47986.29 2019-09-03 03:53:51.000 246 21251.62 348.71 43022.45 47986.26 2019-09-03 03:53:52.000 246 21251.63 348.75 43022.42 47986.25 2019-09-03 03:53:53.000 246 21251.60 348.76 43022.37 47986.24 2019-09-03 03:53:54.000 246 21251.62 348.73 43022.39 47986.20 2019-09-03 03:53:55.000 246 21251.60 348.73 43022.33 47986.17 2019-09-03 03:53:56.000 246 21251.59 348.71 43022.29 47986.18 2019-09-03 03:53:57.000 246 21251.60 348.70 43022.34 47986.15 2019-09-03 03:53:58.000 246 21251.64 348.65 43022.33 47986.16 2019-09-03 03:53:59.000 246 21251.63 348.64 43022.34 47986.17 2019-09-03 03:54:00.000 246 21251.65 348.62 43022.33 47986.19 2019-09-03 03:54:01.000 246 21251.64 348.60 43022.35 47986.18 2019-09-03 03:54:02.000 246 21251.67 348.55 43022.37 47986.24 2019-09-03 03:54:03.000 246 21251.66 348.56 43022.34 47986.21 2019-09-03 03:54:04.000 246 21251.66 348.58 43022.38 47986.25 2019-09-03 03:54:05.000 246 21251.69 348.58 43022.39 47986.23 2019-09-03 03:54:06.000 246 21251.69 348.57 43022.40 47986.24 2019-09-03 03:54:07.000 246 21251.67 348.58 43022.40 47986.25 2019-09-03 03:54:08.000 246 21251.67 348.56 43022.38 47986.26 2019-09-03 03:54:09.000 246 21251.61 348.58 43022.37 47986.22 2019-09-03 03:54:10.000 246 21251.58 348.55 43022.39 47986.22 2019-09-03 03:54:11.000 246 21251.57 348.55 43022.39 47986.25 2019-09-03 03:54:12.000 246 21251.57 348.56 43022.37 47986.21 2019-09-03 03:54:13.000 246 21251.55 348.60 43022.32 47986.22 2019-09-03 03:54:14.000 246 21251.53 348.67 43022.32 47986.19 2019-09-03 03:54:15.000 246 21251.55 348.76 43022.29 47986.15 2019-09-03 03:54:16.000 246 21251.53 348.78 43022.26 47986.10 2019-09-03 03:54:17.000 246 21251.54 348.81 43022.19 47986.04 2019-09-03 03:54:18.000 246 21251.50 348.78 43022.15 47986.03 2019-09-03 03:54:19.000 246 21251.50 348.77 43022.12 47985.98 2019-09-03 03:54:20.000 246 21251.50 348.77 43022.12 47986.02 2019-09-03 03:54:21.000 246 21251.49 348.77 43022.12 47986.00 2019-09-03 03:54:22.000 246 21251.48 348.81 43022.12 47986.01 2019-09-03 03:54:23.000 246 21251.46 348.88 43022.10 47985.99 2019-09-03 03:54:24.000 246 21251.48 348.91 43022.08 47985.92 2019-09-03 03:54:25.000 246 21251.52 348.96 43022.03 47985.94 2019-09-03 03:54:26.000 246 21251.56 348.99 43022.01 47985.89 2019-09-03 03:54:27.000 246 21251.58 348.99 43021.97 47985.91 2019-09-03 03:54:28.000 246 21251.59 349.02 43021.94 47985.87 2019-09-03 03:54:29.000 246 21251.65 349.01 43021.96 47985.89 2019-09-03 03:54:30.000 246 21251.70 348.99 43021.95 47985.88 2019-09-03 03:54:31.000 246 21251.69 348.99 43021.92 47985.89 2019-09-03 03:54:32.000 246 21251.74 348.99 43021.94 47985.90 2019-09-03 03:54:33.000 246 21251.76 348.97 43021.94 47985.93 2019-09-03 03:54:34.000 246 21251.77 348.96 43021.93 47985.91 2019-09-03 03:54:35.000 246 21251.74 348.96 43021.97 47985.95 2019-09-03 03:54:36.000 246 21251.73 348.95 43022.04 47985.99 2019-09-03 03:54:37.000 246 21251.73 348.96 43022.01 47985.98 2019-09-03 03:54:38.000 246 21251.72 348.96 43022.03 47985.99 2019-09-03 03:54:39.000 246 21251.70 348.96 43022.08 47985.99 2019-09-03 03:54:40.000 246 21251.68 348.96 43022.07 47985.99 2019-09-03 03:54:41.000 246 21251.72 348.97 43022.08 47986.02 2019-09-03 03:54:42.000 246 21251.72 348.98 43022.13 47986.01 2019-09-03 03:54:43.000 246 21251.72 349.02 43022.13 47986.04 2019-09-03 03:54:44.000 246 21251.72 349.05 43022.11 47986.05 2019-09-03 03:54:45.000 246 21251.74 349.07 43022.10 47986.06 2019-09-03 03:54:46.000 246 21251.73 349.09 43022.13 47986.07 2019-09-03 03:54:47.000 246 21251.74 349.10 43022.16 47986.08 2019-09-03 03:54:48.000 246 21251.77 349.13 43022.17 47986.08 2019-09-03 03:54:49.000 246 21251.79 349.14 43022.17 47986.10 2019-09-03 03:54:50.000 246 21251.79 349.17 43022.16 47986.11 2019-09-03 03:54:51.000 246 21251.76 349.20 43022.14 47986.10 2019-09-03 03:54:52.000 246 21251.77 349.25 43022.14 47986.06 2019-09-03 03:54:53.000 246 21251.77 349.26 43022.13 47986.04 2019-09-03 03:54:54.000 246 21251.76 349.27 43022.13 47986.07 2019-09-03 03:54:55.000 246 21251.74 349.31 43022.11 47986.06 2019-09-03 03:54:56.000 246 21251.71 349.35 43022.07 47986.04 2019-09-03 03:54:57.000 246 21251.75 349.36 43022.08 47986.01 2019-09-03 03:54:58.000 246 21251.77 349.36 43022.10 47986.02 2019-09-03 03:54:59.000 246 21251.78 349.36 43022.05 47985.99 2019-09-03 03:55:00.000 246 21251.79 349.35 43022.04 47986.00 2019-09-03 03:55:01.000 246 21251.78 349.35 43022.06 47985.97 2019-09-03 03:55:02.000 246 21251.80 349.35 43022.05 47986.00 2019-09-03 03:55:03.000 246 21251.79 349.34 43022.05 47985.99 2019-09-03 03:55:04.000 246 21251.74 349.36 43022.04 47986.01 2019-09-03 03:55:05.000 246 21251.74 349.35 43022.04 47985.99 2019-09-03 03:55:06.000 246 21251.77 349.32 43022.06 47986.02 2019-09-03 03:55:07.000 246 21251.79 349.31 43022.07 47986.00 2019-09-03 03:55:08.000 246 21251.78 349.31 43022.04 47986.04 2019-09-03 03:55:09.000 246 21251.78 349.26 43022.08 47986.04 2019-09-03 03:55:10.000 246 21251.79 349.26 43022.10 47986.02 2019-09-03 03:55:11.000 246 21251.81 349.25 43022.08 47986.06 2019-09-03 03:55:12.000 246 21251.80 349.23 43022.07 47986.06 2019-09-03 03:55:13.000 246 21251.78 349.25 43022.08 47986.08 2019-09-03 03:55:14.000 246 21251.83 349.27 43022.08 47986.08 2019-09-03 03:55:15.000 246 21251.85 349.27 43022.14 47986.11 2019-09-03 03:55:16.000 246 21251.91 349.28 43022.18 47986.14 2019-09-03 03:55:17.000 246 21251.94 349.28 43022.18 47986.16 2019-09-03 03:55:18.000 246 21251.93 349.28 43022.17 47986.18 2019-09-03 03:55:19.000 246 21251.91 349.27 43022.15 47986.17 2019-09-03 03:55:20.000 246 21251.90 349.24 43022.19 47986.19 2019-09-03 03:55:21.000 246 21251.86 349.22 43022.25 47986.20 2019-09-03 03:55:22.000 246 21251.88 349.23 43022.27 47986.22 2019-09-03 03:55:23.000 246 21251.87 349.20 43022.28 47986.25 2019-09-03 03:55:24.000 246 21251.87 349.18 43022.34 47986.25 2019-09-03 03:55:25.000 246 21251.82 349.22 43022.34 47986.26 2019-09-03 03:55:26.000 246 21251.83 349.22 43022.35 47986.27 2019-09-03 03:55:27.000 246 21251.86 349.22 43022.35 47986.28 2019-09-03 03:55:28.000 246 21251.85 349.20 43022.34 47986.28 2019-09-03 03:55:29.000 246 21251.87 349.21 43022.35 47986.27 2019-09-03 03:55:30.000 246 21251.84 349.19 43022.36 47986.30 2019-09-03 03:55:31.000 246 21251.83 349.20 43022.33 47986.29 2019-09-03 03:55:32.000 246 21251.79 349.22 43022.33 47986.29 2019-09-03 03:55:33.000 246 21251.79 349.25 43022.32 47986.27 2019-09-03 03:55:34.000 246 21251.74 349.28 43022.30 47986.21 2019-09-03 03:55:35.000 246 21251.75 349.31 43022.32 47986.21 2019-09-03 03:55:36.000 246 21251.75 349.34 43022.30 47986.23 2019-09-03 03:55:37.000 246 21251.76 349.34 43022.30 47986.19 2019-09-03 03:55:38.000 246 21251.75 349.34 43022.31 47986.18 2019-09-03 03:55:39.000 246 21251.75 349.40 43022.26 47986.21 2019-09-03 03:55:40.000 246 21251.74 349.43 43022.28 47986.18 2019-09-03 03:55:41.000 246 21251.74 349.44 43022.28 47986.18 2019-09-03 03:55:42.000 246 21251.76 349.44 43022.29 47986.20 2019-09-03 03:55:43.000 246 21251.79 349.46 43022.29 47986.20 2019-09-03 03:55:44.000 246 21251.76 349.45 43022.28 47986.22 2019-09-03 03:55:45.000 246 21251.73 349.50 43022.31 47986.20 2019-09-03 03:55:46.000 246 21251.73 349.55 43022.31 47986.22 2019-09-03 03:55:47.000 246 21251.70 349.55 43022.32 47986.19 2019-09-03 03:55:48.000 246 21251.71 349.56 43022.32 47986.21 2019-09-03 03:55:49.000 246 21251.74 349.54 43022.38 47986.21 2019-09-03 03:55:50.000 246 21251.71 349.54 43022.38 47986.23 2019-09-03 03:55:51.000 246 21251.70 349.55 43022.35 47986.23 2019-09-03 03:55:52.000 246 21251.73 349.58 43022.34 47986.24 2019-09-03 03:55:53.000 246 21251.72 349.61 43022.33 47986.25 2019-09-03 03:55:54.000 246 21251.70 349.62 43022.36 47986.26 2019-09-03 03:55:55.000 246 21251.70 349.64 43022.39 47986.25 2019-09-03 03:55:56.000 246 21251.73 349.65 43022.37 47986.24 2019-09-03 03:55:57.000 246 21251.73 349.67 43022.36 47986.24 2019-09-03 03:55:58.000 246 21251.74 349.68 43022.38 47986.26 2019-09-03 03:55:59.000 246 21251.71 349.65 43022.36 47986.25 2019-09-03 03:56:00.000 246 21251.72 349.67 43022.33 47986.26 2019-09-03 03:56:01.000 246 21251.74 349.64 43022.38 47986.28 2019-09-03 03:56:02.000 246 21251.78 349.63 43022.39 47986.26 2019-09-03 03:56:03.000 246 21251.82 349.63 43022.36 47986.30 2019-09-03 03:56:04.000 246 21251.78 349.63 43022.39 47986.28 2019-09-03 03:56:05.000 246 21251.80 349.61 43022.36 47986.27 2019-09-03 03:56:06.000 246 21251.82 349.60 43022.37 47986.28 2019-09-03 03:56:07.000 246 21251.85 349.61 43022.38 47986.33 2019-09-03 03:56:08.000 246 21251.86 349.59 43022.43 47986.34 2019-09-03 03:56:09.000 246 21251.86 349.60 43022.42 47986.34 2019-09-03 03:56:10.000 246 21251.87 349.62 43022.45 47986.38 2019-09-03 03:56:11.000 246 21251.86 349.64 43022.44 47986.37 2019-09-03 03:56:12.000 246 21251.84 349.65 43022.45 47986.36 2019-09-03 03:56:13.000 246 21251.83 349.68 43022.43 47986.38 2019-09-03 03:56:14.000 246 21251.83 349.67 43022.41 47986.36 2019-09-03 03:56:15.000 246 21251.83 349.65 43022.40 47986.35 2019-09-03 03:56:16.000 246 21251.82 349.63 43022.44 47986.35 2019-09-03 03:56:17.000 246 21251.85 349.61 43022.44 47986.35 2019-09-03 03:56:18.000 246 21251.83 349.59 43022.47 47986.35 2019-09-03 03:56:19.000 246 21251.79 349.58 43022.50 47986.35 2019-09-03 03:56:20.000 246 21251.80 349.56 43022.50 47986.38 2019-09-03 03:56:21.000 246 21251.78 349.57 43022.49 47986.42 2019-09-03 03:56:22.000 246 21251.82 349.55 43022.48 47986.40 2019-09-03 03:56:23.000 246 21251.82 349.55 43022.52 47986.41 2019-09-03 03:56:24.000 246 21251.83 349.56 43022.52 47986.41 2019-09-03 03:56:25.000 246 21251.82 349.59 43022.48 47986.42 2019-09-03 03:56:26.000 246 21251.80 349.57 43022.50 47986.44 2019-09-03 03:56:27.000 246 21251.85 349.56 43022.52 47986.42 2019-09-03 03:56:28.000 246 21251.87 349.56 43022.56 47986.47 2019-09-03 03:56:29.000 246 21251.85 349.58 43022.57 47986.48 2019-09-03 03:56:30.000 246 21251.88 349.60 43022.52 47986.46 2019-09-03 03:56:31.000 246 21251.90 349.58 43022.51 47986.50 2019-09-03 03:56:32.000 246 21251.92 349.54 43022.53 47986.48 2019-09-03 03:56:33.000 246 21251.92 349.56 43022.54 47986.49 2019-09-03 03:56:34.000 246 21251.90 349.59 43022.55 47986.55 2019-09-03 03:56:35.000 246 21251.93 349.61 43022.56 47986.54 2019-09-03 03:56:36.000 246 21251.95 349.63 43022.56 47986.55 2019-09-03 03:56:37.000 246 21251.99 349.66 43022.55 47986.57 2019-09-03 03:56:38.000 246 21252.00 349.67 43022.54 47986.58 2019-09-03 03:56:39.000 246 21252.02 349.65 43022.58 47986.58 2019-09-03 03:56:40.000 246 21252.02 349.66 43022.57 47986.59 2019-09-03 03:56:41.000 246 21252.01 349.72 43022.56 47986.61 2019-09-03 03:56:42.000 246 21252.03 349.75 43022.58 47986.59 2019-09-03 03:56:43.000 246 21252.06 349.76 43022.58 47986.61 2019-09-03 03:56:44.000 246 21252.06 349.78 43022.59 47986.60 2019-09-03 03:56:45.000 246 21252.03 349.79 43022.57 47986.56 2019-09-03 03:56:46.000 246 21252.03 349.80 43022.54 47986.59 2019-09-03 03:56:47.000 246 21252.05 349.79 43022.53 47986.58 2019-09-03 03:56:48.000 246 21252.07 349.80 43022.52 47986.60 2019-09-03 03:56:49.000 246 21252.04 349.80 43022.52 47986.58 2019-09-03 03:56:50.000 246 21252.01 349.81 43022.50 47986.55 2019-09-03 03:56:51.000 246 21251.98 349.82 43022.50 47986.53 2019-09-03 03:56:52.000 246 21251.97 349.80 43022.50 47986.54 2019-09-03 03:56:53.000 246 21251.95 349.84 43022.46 47986.53 2019-09-03 03:56:54.000 246 21251.92 349.93 43022.43 47986.48 2019-09-03 03:56:55.000 246 21251.85 350.01 43022.39 47986.41 2019-09-03 03:56:56.000 246 21251.86 350.04 43022.33 47986.34 2019-09-03 03:56:57.000 246 21251.88 350.08 43022.27 47986.29 2019-09-03 03:56:58.000 246 21251.89 350.08 43022.22 47986.26 2019-09-03 03:56:59.000 246 21251.91 350.07 43022.21 47986.23 2019-09-03 03:57:00.000 246 21251.95 350.00 43022.21 47986.21 2019-09-03 03:57:01.000 246 21251.93 349.95 43022.23 47986.25 2019-09-03 03:57:02.000 246 21251.92 349.94 43022.25 47986.25 2019-09-03 03:57:03.000 246 21251.96 349.94 43022.26 47986.24 2019-09-03 03:57:04.000 246 21251.98 349.94 43022.25 47986.25 2019-09-03 03:57:05.000 246 21251.96 349.98 43022.25 47986.27 2019-09-03 03:57:06.000 246 21251.98 350.01 43022.25 47986.28 2019-09-03 03:57:07.000 246 21251.99 350.03 43022.25 47986.27 2019-09-03 03:57:08.000 246 21252.00 350.00 43022.23 47986.25 2019-09-03 03:57:09.000 246 21252.06 350.01 43022.22 47986.28 2019-09-03 03:57:10.000 246 21252.06 350.01 43022.24 47986.30 2019-09-03 03:57:11.000 246 21252.08 350.02 43022.26 47986.28 2019-09-03 03:57:12.000 246 21252.09 350.04 43022.26 47986.33 2019-09-03 03:57:13.000 246 21252.09 350.02 43022.29 47986.34 2019-09-03 03:57:14.000 246 21252.12 350.00 43022.30 47986.34 2019-09-03 03:57:15.000 246 21252.15 350.01 43022.30 47986.37 2019-09-03 03:57:16.000 246 21252.13 350.03 43022.34 47986.42 2019-09-03 03:57:17.000 246 21252.11 350.04 43022.37 47986.38 2019-09-03 03:57:18.000 246 21252.15 350.04 43022.40 47986.46 2019-09-03 03:57:19.000 246 21252.18 350.01 43022.38 47986.44 2019-09-03 03:57:20.000 246 21252.17 350.02 43022.36 47986.47 2019-09-03 03:57:21.000 246 21252.15 350.02 43022.37 47986.46 2019-09-03 03:57:22.000 246 21252.17 350.03 43022.41 47986.48 2019-09-03 03:57:23.000 246 21252.17 350.01 43022.41 47986.49 2019-09-03 03:57:24.000 246 21252.16 350.01 43022.40 47986.51 2019-09-03 03:57:25.000 246 21252.17 350.02 43022.41 47986.49 2019-09-03 03:57:26.000 246 21252.18 349.98 43022.42 47986.52 2019-09-03 03:57:27.000 246 21252.13 349.94 43022.43 47986.50 2019-09-03 03:57:28.000 246 21252.12 349.90 43022.40 47986.49 2019-09-03 03:57:29.000 246 21252.09 349.91 43022.41 47986.49 2019-09-03 03:57:30.000 246 21252.09 349.92 43022.42 47986.48 2019-09-03 03:57:31.000 246 21252.09 349.93 43022.39 47986.47 2019-09-03 03:57:32.000 246 21252.08 349.98 43022.39 47986.51 2019-09-03 03:57:33.000 246 21252.05 350.03 43022.35 47986.44 2019-09-03 03:57:34.000 246 21252.07 350.02 43022.34 47986.44 2019-09-03 03:57:35.000 246 21252.05 350.03 43022.35 47986.40 2019-09-03 03:57:36.000 246 21252.05 350.08 43022.35 47986.41 2019-09-03 03:57:37.000 246 21252.05 350.08 43022.34 47986.40 2019-09-03 03:57:38.000 246 21252.02 350.10 43022.34 47986.40 2019-09-03 03:57:39.000 246 21252.05 350.10 43022.35 47986.38 2019-09-03 03:57:40.000 246 21252.10 350.13 43022.35 47986.40 2019-09-03 03:57:41.000 246 21252.10 350.15 43022.36 47986.40 2019-09-03 03:57:42.000 246 21252.12 350.16 43022.34 47986.42 2019-09-03 03:57:43.000 246 21252.13 350.19 43022.34 47986.42 2019-09-03 03:57:44.000 246 21252.15 350.17 43022.38 47986.45 2019-09-03 03:57:45.000 246 21252.16 350.20 43022.35 47986.46 2019-09-03 03:57:46.000 246 21252.12 350.27 43022.33 47986.44 2019-09-03 03:57:47.000 246 21252.10 350.32 43022.28 47986.46 2019-09-03 03:57:48.000 246 21252.08 350.34 43022.25 47986.37 2019-09-03 03:57:49.000 246 21252.04 350.34 43022.23 47986.34 2019-09-03 03:57:50.000 246 21252.07 350.32 43022.21 47986.32 2019-09-03 03:57:51.000 246 21252.07 350.29 43022.21 47986.32 2019-09-03 03:57:52.000 246 21252.10 350.28 43022.21 47986.32 2019-09-03 03:57:53.000 246 21252.11 350.29 43022.21 47986.29 2019-09-03 03:57:54.000 246 21252.13 350.24 43022.21 47986.32 2019-09-03 03:57:55.000 246 21252.14 350.25 43022.19 47986.31 2019-09-03 03:57:56.000 246 21252.14 350.24 43022.21 47986.31 2019-09-03 03:57:57.000 246 21252.14 350.22 43022.22 47986.34 2019-09-03 03:57:58.000 246 21252.15 350.24 43022.24 47986.33 2019-09-03 03:57:59.000 246 21252.22 350.23 43022.25 47986.33 2019-09-03 03:58:00.000 246 21252.25 350.26 43022.25 47986.41 2019-09-03 03:58:01.000 246 21252.25 350.26 43022.22 47986.39 2019-09-03 03:58:02.000 246 21252.27 350.27 43022.24 47986.43 2019-09-03 03:58:03.000 246 21252.29 350.28 43022.23 47986.42 2019-09-03 03:58:04.000 246 21252.27 350.29 43022.27 47986.44 2019-09-03 03:58:05.000 246 21252.29 350.31 43022.28 47986.44 2019-09-03 03:58:06.000 246 21252.28 350.34 43022.28 47986.46 2019-09-03 03:58:07.000 246 21252.32 350.34 43022.26 47986.45 2019-09-03 03:58:08.000 246 21252.33 350.35 43022.28 47986.48 2019-09-03 03:58:09.000 246 21252.32 350.36 43022.29 47986.47 2019-09-03 03:58:10.000 246 21252.29 350.36 43022.27 47986.49 2019-09-03 03:58:11.000 246 21252.28 350.35 43022.30 47986.49 2019-09-03 03:58:12.000 246 21252.25 350.33 43022.31 47986.45 2019-09-03 03:58:13.000 246 21252.24 350.33 43022.30 47986.46 2019-09-03 03:58:14.000 246 21252.22 350.32 43022.30 47986.48 2019-09-03 03:58:15.000 246 21252.22 350.35 43022.30 47986.49 2019-09-03 03:58:16.000 246 21252.20 350.37 43022.29 47986.45 2019-09-03 03:58:17.000 246 21252.18 350.39 43022.30 47986.45 2019-09-03 03:58:18.000 246 21252.19 350.42 43022.28 47986.45 2019-09-03 03:58:19.000 246 21252.20 350.45 43022.27 47986.42 2019-09-03 03:58:20.000 246 21252.18 350.44 43022.23 47986.38 2019-09-03 03:58:21.000 246 21252.21 350.42 43022.22 47986.38 2019-09-03 03:58:22.000 246 21252.22 350.44 43022.26 47986.42 2019-09-03 03:58:23.000 246 21252.26 350.44 43022.25 47986.39 2019-09-03 03:58:24.000 246 21252.28 350.41 43022.24 47986.42 2019-09-03 03:58:25.000 246 21252.30 350.41 43022.26 47986.42 2019-09-03 03:58:26.000 246 21252.27 350.37 43022.28 47986.48 2019-09-03 03:58:27.000 246 21252.26 350.36 43022.31 47986.48 2019-09-03 03:58:28.000 246 21252.28 350.33 43022.32 47986.50 2019-09-03 03:58:29.000 246 21252.25 350.31 43022.33 47986.47 2019-09-03 03:58:30.000 246 21252.25 350.32 43022.34 47986.49 2019-09-03 03:58:31.000 246 21252.24 350.33 43022.30 47986.45 2019-09-03 03:58:32.000 246 21252.22 350.36 43022.28 47986.47 2019-09-03 03:58:33.000 246 21252.17 350.35 43022.29 47986.45 2019-09-03 03:58:34.000 246 21252.12 350.33 43022.34 47986.44 2019-09-03 03:58:35.000 246 21252.12 350.32 43022.35 47986.43 2019-09-03 03:58:36.000 246 21252.10 350.31 43022.33 47986.44 2019-09-03 03:58:37.000 246 21252.12 350.29 43022.32 47986.45 2019-09-03 03:58:38.000 246 21252.14 350.24 43022.36 47986.46 2019-09-03 03:58:39.000 246 21252.15 350.22 43022.37 47986.47 2019-09-03 03:58:40.000 246 21252.15 350.24 43022.39 47986.51 2019-09-03 03:58:41.000 246 21252.15 350.23 43022.41 47986.50 2019-09-03 03:58:42.000 246 21252.18 350.22 43022.43 47986.50 2019-09-03 03:58:43.000 246 21252.19 350.22 43022.40 47986.51 2019-09-03 03:58:44.000 246 21252.16 350.22 43022.41 47986.50 2019-09-03 03:58:45.000 246 21252.16 350.22 43022.37 47986.48 2019-09-03 03:58:46.000 246 21252.15 350.23 43022.37 47986.49 2019-09-03 03:58:47.000 246 21252.16 350.22 43022.38 47986.48 2019-09-03 03:58:48.000 246 21252.17 350.21 43022.38 47986.50 2019-09-03 03:58:49.000 246 21252.17 350.18 43022.39 47986.50 2019-09-03 03:58:50.000 246 21252.18 350.16 43022.38 47986.53 2019-09-03 03:58:51.000 246 21252.17 350.20 43022.37 47986.50 2019-09-03 03:58:52.000 246 21252.13 350.26 43022.38 47986.50 2019-09-03 03:58:53.000 246 21252.13 350.28 43022.33 47986.46 2019-09-03 03:58:54.000 246 21252.10 350.32 43022.29 47986.42 2019-09-03 03:58:55.000 246 21252.11 350.30 43022.27 47986.39 2019-09-03 03:58:56.000 246 21252.16 350.26 43022.29 47986.39 2019-09-03 03:58:57.000 246 21252.18 350.23 43022.28 47986.40 2019-09-03 03:58:58.000 246 21252.21 350.23 43022.32 47986.42 2019-09-03 03:58:59.000 246 21252.23 350.24 43022.32 47986.46 2019-09-03 03:59:00.000 246 21252.24 350.26 43022.35 47986.49 2019-09-03 03:59:01.000 246 21252.24 350.27 43022.35 47986.47 2019-09-03 03:59:02.000 246 21252.24 350.29 43022.34 47986.47 2019-09-03 03:59:03.000 246 21252.23 350.29 43022.33 47986.47 2019-09-03 03:59:04.000 246 21252.22 350.34 43022.27 47986.45 2019-09-03 03:59:05.000 246 21252.20 350.34 43022.28 47986.44 2019-09-03 03:59:06.000 246 21252.20 350.32 43022.31 47986.43 2019-09-03 03:59:07.000 246 21252.18 350.33 43022.30 47986.41 2019-09-03 03:59:08.000 246 21252.20 350.32 43022.27 47986.41 2019-09-03 03:59:09.000 246 21252.19 350.36 43022.25 47986.38 2019-09-03 03:59:10.000 246 21252.20 350.33 43022.24 47986.38 2019-09-03 03:59:11.000 246 21252.23 350.31 43022.25 47986.39 2019-09-03 03:59:12.000 246 21252.24 350.28 43022.24 47986.38 2019-09-03 03:59:13.000 246 21252.24 350.25 43022.23 47986.42 2019-09-03 03:59:14.000 246 21252.25 350.16 43022.29 47986.40 2019-09-03 03:59:15.000 246 21252.30 350.11 43022.29 47986.45 2019-09-03 03:59:16.000 246 21252.35 350.04 43022.29 47986.45 2019-09-03 03:59:17.000 246 21252.35 349.97 43022.31 47986.51 2019-09-03 03:59:18.000 246 21252.35 349.89 43022.36 47986.56 2019-09-03 03:59:19.000 246 21252.39 349.83 43022.41 47986.59 2019-09-03 03:59:20.000 246 21252.44 349.77 43022.45 47986.66 2019-09-03 03:59:21.000 246 21252.43 349.74 43022.49 47986.68 2019-09-03 03:59:22.000 246 21252.40 349.72 43022.51 47986.72 2019-09-03 03:59:23.000 246 21252.38 349.70 43022.55 47986.72 2019-09-03 03:59:24.000 246 21252.38 349.67 43022.54 47986.74 2019-09-03 03:59:25.000 246 21252.39 349.63 43022.54 47986.72 2019-09-03 03:59:26.000 246 21252.35 349.62 43022.55 47986.73 2019-09-03 03:59:27.000 246 21252.35 349.57 43022.58 47986.75 2019-09-03 03:59:28.000 246 21252.35 349.54 43022.58 47986.76 2019-09-03 03:59:29.000 246 21252.31 349.54 43022.63 47986.75 2019-09-03 03:59:30.000 246 21252.31 349.55 43022.65 47986.75 2019-09-03 03:59:31.000 246 21252.33 349.55 43022.63 47986.78 2019-09-03 03:59:32.000 246 21252.31 349.55 43022.62 47986.75 2019-09-03 03:59:33.000 246 21252.33 349.56 43022.62 47986.76 2019-09-03 03:59:34.000 246 21252.31 349.58 43022.61 47986.77 2019-09-03 03:59:35.000 246 21252.30 349.61 43022.61 47986.74 2019-09-03 03:59:36.000 246 21252.32 349.63 43022.63 47986.76 2019-09-03 03:59:37.000 246 21252.33 349.64 43022.59 47986.75 2019-09-03 03:59:38.000 246 21252.34 349.65 43022.61 47986.73 2019-09-03 03:59:39.000 246 21252.37 349.68 43022.59 47986.75 2019-09-03 03:59:40.000 246 21252.38 349.72 43022.57 47986.76 2019-09-03 03:59:41.000 246 21252.38 349.75 43022.52 47986.72 2019-09-03 03:59:42.000 246 21252.32 349.75 43022.50 47986.67 2019-09-03 03:59:43.000 246 21252.26 349.75 43022.51 47986.63 2019-09-03 03:59:44.000 246 21252.20 349.75 43022.51 47986.62 2019-09-03 03:59:45.000 246 21252.17 349.75 43022.47 47986.58 2019-09-03 03:59:46.000 246 21252.12 349.69 43022.49 47986.56 2019-09-03 03:59:47.000 246 21252.08 349.62 43022.51 47986.53 2019-09-03 03:59:48.000 246 21252.04 349.56 43022.52 47986.51 2019-09-03 03:59:49.000 246 21252.02 349.51 43022.52 47986.53 2019-09-03 03:59:50.000 246 21251.99 349.50 43022.54 47986.50 2019-09-03 03:59:51.000 246 21251.96 349.52 43022.49 47986.49 2019-09-03 03:59:52.000 246 21251.95 349.51 43022.46 47986.47 2019-09-03 03:59:53.000 246 21251.92 349.54 43022.43 47986.45 2019-09-03 03:59:54.000 246 21251.93 349.52 43022.43 47986.38 2019-09-03 03:59:55.000 246 21251.94 349.50 43022.44 47986.41 2019-09-03 03:59:56.000 246 21251.94 349.52 43022.43 47986.38 2019-09-03 03:59:57.000 246 21251.92 349.52 43022.40 47986.35 2019-09-03 03:59:58.000 246 21251.91 349.54 43022.36 47986.36 2019-09-03 03:59:59.000 246 21251.88 349.56 43022.34 47986.35 2019-09-03 04:00:00.000 246 21251.87 349.54 43022.37 47986.33 2019-09-03 04:00:01.000 246 21251.85 349.56 43022.39 47986.32 2019-09-03 04:00:02.000 246 21251.85 349.57 43022.37 47986.29 2019-09-03 04:00:03.000 246 21251.86 349.56 43022.38 47986.32 2019-09-03 04:00:04.000 246 21251.86 349.54 43022.39 47986.31 2019-09-03 04:00:05.000 246 21251.85 349.54 43022.40 47986.28 2019-09-03 04:00:06.000 246 21251.82 349.53 43022.37 47986.30 2019-09-03 04:00:07.000 246 21251.81 349.50 43022.37 47986.29 2019-09-03 04:00:08.000 246 21251.84 349.47 43022.41 47986.28 2019-09-03 04:00:09.000 246 21251.84 349.46 43022.40 47986.28 2019-09-03 04:00:10.000 246 21251.84 349.45 43022.42 47986.30 2019-09-03 04:00:11.000 246 21251.81 349.46 43022.43 47986.31 2019-09-03 04:00:12.000 246 21251.77 349.47 43022.40 47986.30 2019-09-03 04:00:13.000 246 21251.74 349.51 43022.38 47986.29 2019-09-03 04:00:14.000 246 21251.73 349.47 43022.34 47986.26 2019-09-03 04:00:15.000 246 21251.72 349.46 43022.31 47986.22 2019-09-03 04:00:16.000 246 21251.69 349.42 43022.30 47986.21 2019-09-03 04:00:17.000 246 21251.69 349.40 43022.33 47986.19 2019-09-03 04:00:18.000 246 21251.75 349.35 43022.36 47986.22 2019-09-03 04:00:19.000 246 21251.76 349.32 43022.37 47986.22 2019-09-03 04:00:20.000 246 21251.76 349.29 43022.40 47986.24 2019-09-03 04:00:21.000 246 21251.77 349.27 43022.41 47986.25 2019-09-03 04:00:22.000 246 21251.81 349.22 43022.42 47986.25 2019-09-03 04:00:23.000 246 21251.82 349.17 43022.43 47986.28 2019-09-03 04:00:24.000 246 21251.79 349.17 43022.44 47986.29 2019-09-03 04:00:25.000 246 21251.81 349.15 43022.49 47986.34 2019-09-03 04:00:26.000 246 21251.82 349.17 43022.49 47986.34 2019-09-03 04:00:27.000 246 21251.79 349.20 43022.49 47986.37 2019-09-03 04:00:28.000 246 21251.78 349.20 43022.50 47986.36 2019-09-03 04:00:29.000 246 21251.76 349.22 43022.50 47986.36 2019-09-03 04:00:30.000 246 21251.77 349.22 43022.52 47986.33 2019-09-03 04:00:31.000 246 21251.75 349.24 43022.49 47986.33 2019-09-03 04:00:32.000 246 21251.78 349.27 43022.51 47986.34 2019-09-03 04:00:33.000 246 21251.81 349.27 43022.51 47986.35 2019-09-03 04:00:34.000 246 21251.78 349.29 43022.49 47986.36 2019-09-03 04:00:35.000 246 21251.75 349.32 43022.48 47986.35 2019-09-03 04:00:36.000 246 21251.75 349.33 43022.52 47986.33 2019-09-03 04:00:37.000 246 21251.77 349.32 43022.50 47986.35 2019-09-03 04:00:38.000 246 21251.78 349.31 43022.50 47986.34 2019-09-03 04:00:39.000 246 21251.80 349.30 43022.53 47986.33 2019-09-03 04:00:40.000 246 21251.82 349.27 43022.58 47986.38 2019-09-03 04:00:41.000 246 21251.80 349.27 43022.55 47986.39 2019-09-03 04:00:42.000 246 21251.79 349.29 43022.57 47986.41 2019-09-03 04:00:43.000 246 21251.76 349.29 43022.57 47986.41 2019-09-03 04:00:44.000 246 21251.77 349.28 43022.56 47986.42 2019-09-03 04:00:45.000 246 21251.79 349.30 43022.54 47986.43 2019-09-03 04:00:46.000 246 21251.81 349.29 43022.60 47986.41 2019-09-03 04:00:47.000 246 21251.78 349.30 43022.61 47986.45 2019-09-03 04:00:48.000 246 21251.78 349.30 43022.58 47986.42 2019-09-03 04:00:49.000 246 21251.76 349.31 43022.58 47986.42 2019-09-03 04:00:50.000 246 21251.77 349.31 43022.57 47986.41 2019-09-03 04:00:51.000 246 21251.79 349.33 43022.54 47986.42 2019-09-03 04:00:52.000 246 21251.82 349.36 43022.58 47986.43 2019-09-03 04:00:53.000 246 21251.81 349.35 43022.57 47986.42 2019-09-03 04:00:54.000 246 21251.80 349.35 43022.57 47986.45 2019-09-03 04:00:55.000 246 21251.83 349.34 43022.57 47986.43 2019-09-03 04:00:56.000 246 21251.83 349.34 43022.59 47986.41 2019-09-03 04:00:57.000 246 21251.83 349.31 43022.60 47986.45 2019-09-03 04:00:58.000 246 21251.85 349.28 43022.58 47986.42 2019-09-03 04:00:59.000 246 21251.91 349.26 43022.56 47986.47 2019-09-03 04:01:00.000 246 21251.93 349.24 43022.57 47986.46 2019-09-03 04:01:01.000 246 21251.92 349.21 43022.59 47986.46 2019-09-03 04:01:02.000 246 21251.92 349.20 43022.56 47986.47 2019-09-03 04:01:03.000 246 21251.94 349.19 43022.55 47986.48 2019-09-03 04:01:04.000 246 21251.95 349.18 43022.56 47986.48 2019-09-03 04:01:05.000 246 21251.96 349.17 43022.55 47986.46 2019-09-03 04:01:06.000 246 21251.92 349.15 43022.54 47986.49 2019-09-03 04:01:07.000 246 21251.91 349.11 43022.55 47986.45 2019-09-03 04:01:08.000 246 21251.92 349.10 43022.56 47986.49 2019-09-03 04:01:09.000 246 21251.97 349.10 43022.53 47986.47 2019-09-03 04:01:10.000 246 21252.00 349.12 43022.55 47986.56 2019-09-03 04:01:11.000 246 21252.00 349.15 43022.56 47986.52 2019-09-03 04:01:12.000 246 21252.03 349.22 43022.52 47986.54 2019-09-03 04:01:13.000 246 21252.05 349.21 43022.47 47986.51 2019-09-03 04:01:14.000 246 21252.10 349.21 43022.51 47986.52 2019-09-03 04:01:15.000 246 21252.11 349.15 43022.52 47986.51 2019-09-03 04:01:16.000 246 21252.13 349.08 43022.51 47986.51 2019-09-03 04:01:17.000 246 21252.10 349.03 43022.53 47986.51 2019-09-03 04:01:18.000 246 21252.09 349.03 43022.53 47986.48 2019-09-03 04:01:19.000 246 21252.09 349.02 43022.55 47986.52 2019-09-03 04:01:20.000 246 21252.13 348.96 43022.57 47986.50 2019-09-03 04:01:21.000 246 21252.16 348.94 43022.59 47986.57 2019-09-03 04:01:22.000 246 21252.19 348.91 43022.62 47986.59 2019-09-03 04:01:23.000 246 21252.17 348.88 43022.64 47986.60 2019-09-03 04:01:24.000 246 21252.16 348.86 43022.68 47986.69 2019-09-03 04:01:25.000 246 21252.20 348.82 43022.70 47986.69 2019-09-03 04:01:26.000 246 21252.19 348.80 43022.74 47986.72 2019-09-03 04:01:27.000 246 21252.24 348.80 43022.75 47986.73 2019-09-03 04:01:28.000 246 21252.23 348.78 43022.77 47986.77 2019-09-03 04:01:29.000 246 21252.23 348.79 43022.77 47986.78 2019-09-03 04:01:30.000 246 21252.24 348.80 43022.79 47986.79 2019-09-03 04:01:31.000 246 21252.22 348.79 43022.82 47986.82 2019-09-03 04:01:32.000 246 21252.22 348.82 43022.84 47986.85 2019-09-03 04:01:33.000 246 21252.24 348.87 43022.85 47986.82 2019-09-03 04:01:34.000 246 21252.24 348.92 43022.80 47986.86 2019-09-03 04:01:35.000 246 21252.23 348.98 43022.80 47986.85 2019-09-03 04:01:36.000 246 21252.27 349.01 43022.81 47986.81 2019-09-03 04:01:37.000 246 21252.26 349.02 43022.81 47986.82 2019-09-03 04:01:38.000 246 21252.27 349.02 43022.81 47986.80 2019-09-03 04:01:39.000 246 21252.29 349.03 43022.86 47986.84 2019-09-03 04:01:40.000 246 21252.26 349.05 43022.87 47986.83 2019-09-03 04:01:41.000 246 21252.22 349.06 43022.85 47986.82 2019-09-03 04:01:42.000 246 21252.23 349.10 43022.83 47986.82 2019-09-03 04:01:43.000 246 21252.23 349.15 43022.81 47986.81 2019-09-03 04:01:44.000 246 21252.24 349.14 43022.82 47986.82 2019-09-03 04:01:45.000 246 21252.25 349.15 43022.82 47986.81 2019-09-03 04:01:46.000 246 21252.21 349.16 43022.83 47986.78 2019-09-03 04:01:47.000 246 21252.25 349.19 43022.82 47986.83 2019-09-03 04:01:48.000 246 21252.23 349.21 43022.82 47986.82 2019-09-03 04:01:49.000 246 21252.23 349.23 43022.82 47986.83 2019-09-03 04:01:50.000 246 21252.24 349.26 43022.84 47986.84 2019-09-03 04:01:51.000 246 21252.26 349.27 43022.83 47986.82 2019-09-03 04:01:52.000 246 21252.24 349.31 43022.80 47986.82 2019-09-03 04:01:53.000 246 21252.29 349.33 43022.80 47986.83 2019-09-03 04:01:54.000 246 21252.34 349.30 43022.81 47986.85 2019-09-03 04:01:55.000 246 21252.39 349.32 43022.81 47986.82 2019-09-03 04:01:56.000 246 21252.38 349.31 43022.78 47986.85 2019-09-03 04:01:57.000 246 21252.36 349.31 43022.80 47986.86 2019-09-03 04:01:58.000 246 21252.35 349.31 43022.79 47986.85 2019-09-03 04:01:59.000 246 21252.31 349.31 43022.78 47986.88 2019-09-03 04:02:00.000 246 21252.35 349.31 43022.81 47986.85 2019-09-03 04:02:01.000 246 21252.35 349.29 43022.83 47986.89 2019-09-03 04:02:02.000 246 21252.33 349.29 43022.84 47986.87 2019-09-03 04:02:03.000 246 21252.33 349.31 43022.85 47986.90 2019-09-03 04:02:04.000 246 21252.34 349.33 43022.85 47986.90 2019-09-03 04:02:05.000 246 21252.35 349.35 43022.88 47986.92 2019-09-03 04:02:06.000 246 21252.35 349.33 43022.93 47986.95 2019-09-03 04:02:07.000 246 21252.36 349.33 43022.94 47986.95 2019-09-03 04:02:08.000 246 21252.34 349.32 43022.92 47986.96 2019-09-03 04:02:09.000 246 21252.34 349.33 43022.92 47986.92 2019-09-03 04:02:10.000 246 21252.34 349.34 43022.92 47986.95 2019-09-03 04:02:11.000 246 21252.32 349.35 43022.93 47986.94 2019-09-03 04:02:12.000 246 21252.30 349.32 43022.92 47986.94 2019-09-03 04:02:13.000 246 21252.27 349.33 43022.90 47986.96 2019-09-03 04:02:14.000 246 21252.23 349.32 43022.88 47986.93 2019-09-03 04:02:15.000 246 21252.21 349.32 43022.91 47986.94 2019-09-03 04:02:16.000 246 21252.24 349.31 43022.92 47986.96 2019-09-03 04:02:17.000 246 21252.23 349.34 43022.93 47986.96 2019-09-03 04:02:18.000 246 21252.23 349.35 43022.92 47986.95 2019-09-03 04:02:19.000 246 21252.18 349.38 43022.93 47986.94 2019-09-03 04:02:20.000 246 21252.13 349.41 43022.91 47986.97 2019-09-03 04:02:21.000 246 21252.15 349.42 43022.91 47986.95 2019-09-03 04:02:22.000 246 21252.19 349.44 43022.91 47986.96 2019-09-03 04:02:23.000 246 21252.19 349.46 43022.92 47986.95 2019-09-03 04:02:24.000 246 21252.18 349.48 43022.92 47986.95 2019-09-03 04:02:25.000 246 21252.19 349.51 43022.95 47986.96 2019-09-03 04:02:26.000 246 21252.17 349.55 43022.94 47986.95 2019-09-03 04:02:27.000 246 21252.17 349.57 43022.94 47986.96 2019-09-03 04:02:28.000 246 21252.12 349.64 43022.89 47986.96 2019-09-03 04:02:29.000 246 21252.11 349.70 43022.89 47986.92 2019-09-03 04:02:30.000 246 21252.06 349.72 43022.86 47986.91 2019-09-03 04:02:31.000 246 21252.01 349.72 43022.85 47986.85 2019-09-03 04:02:32.000 246 21252.02 349.70 43022.84 47986.86 2019-09-03 04:02:33.000 246 21252.02 349.73 43022.81 47986.81 2019-09-03 04:02:34.000 246 21252.01 349.74 43022.78 47986.78 2019-09-03 04:02:35.000 246 21251.98 349.80 43022.77 47986.77 2019-09-03 04:02:36.000 246 21251.99 349.87 43022.73 47986.75 2019-09-03 04:02:37.000 246 21251.98 349.93 43022.66 47986.67 2019-09-03 04:02:38.000 246 21251.95 349.94 43022.63 47986.63 2019-09-03 04:02:39.000 246 21251.95 349.97 43022.55 47986.58 2019-09-03 04:02:40.000 246 21251.94 349.99 43022.50 47986.53 2019-09-03 04:02:41.000 246 21251.93 349.97 43022.46 47986.50 2019-09-03 04:02:42.000 246 21251.99 349.94 43022.48 47986.51 2019-09-03 04:02:43.000 246 21252.01 349.89 43022.49 47986.45 2019-09-03 04:02:44.000 246 21252.02 349.86 43022.49 47986.50 2019-09-03 04:02:45.000 246 21252.06 349.80 43022.50 47986.50 2019-09-03 04:02:46.000 246 21252.10 349.75 43022.54 47986.49 2019-09-03 04:02:47.000 246 21252.10 349.72 43022.57 47986.55 2019-09-03 04:02:48.000 246 21252.10 349.70 43022.56 47986.58 2019-09-03 04:02:49.000 246 21252.10 349.71 43022.55 47986.58 2019-09-03 04:02:50.000 246 21252.13 349.66 43022.56 47986.64 2019-09-03 04:02:51.000 246 21252.12 349.60 43022.54 47986.65 2019-09-03 04:02:52.000 246 21252.17 349.58 43022.58 47986.65 2019-09-03 04:02:53.000 246 21252.18 349.57 43022.61 47986.69 2019-09-03 04:02:54.000 246 21252.20 349.54 43022.64 47986.70 2019-09-03 04:02:55.000 246 21252.22 349.52 43022.66 47986.72 2019-09-03 04:02:56.000 246 21252.27 349.52 43022.65 47986.75 2019-09-03 04:02:57.000 246 21252.30 349.53 43022.62 47986.76 2019-09-03 04:02:58.000 246 21252.36 349.50 43022.64 47986.79 2019-09-03 04:02:59.000 246 21252.37 349.48 43022.67 47986.81 2019-09-03 04:03:00.000 246 21252.39 349.41 43022.70 47986.81 2019-09-03 04:03:01.000 246 21252.40 349.41 43022.71 47986.87 2019-09-03 04:03:02.000 246 21252.42 349.37 43022.75 47986.90 2019-09-03 04:03:03.000 246 21252.45 349.33 43022.74 47986.91 2019-09-03 04:03:04.000 246 21252.47 349.33 43022.75 47986.92 2019-09-03 04:03:05.000 246 21252.49 349.31 43022.78 47986.93 2019-09-03 04:03:06.000 246 21252.54 349.28 43022.76 47986.99 2019-09-03 04:03:07.000 246 21252.53 349.29 43022.70 47986.94 2019-09-03 04:03:08.000 246 21252.56 349.28 43022.73 47986.97 2019-09-03 04:03:09.000 246 21252.52 349.24 43022.73 47986.94 2019-09-03 04:03:10.000 246 21252.56 349.19 43022.72 47986.95 2019-09-03 04:03:11.000 246 21252.58 349.14 43022.71 47986.98 2019-09-03 04:03:12.000 246 21252.62 349.10 43022.72 47986.99 2019-09-03 04:03:13.000 246 21252.61 349.07 43022.76 47986.98 2019-09-03 04:03:14.000 246 21252.57 349.06 43022.77 47987.01 2019-09-03 04:03:15.000 246 21252.55 349.08 43022.74 47986.97 2019-09-03 04:03:16.000 246 21252.53 349.08 43022.70 47986.99 2019-09-03 04:03:17.000 246 21252.54 349.07 43022.68 47986.95 2019-09-03 04:03:18.000 246 21252.53 349.04 43022.66 47986.91 2019-09-03 04:03:19.000 246 21252.52 349.03 43022.68 47986.91 2019-09-03 04:03:20.000 246 21252.54 349.03 43022.64 47986.89 2019-09-03 04:03:21.000 246 21252.56 349.04 43022.61 47986.90 2019-09-03 04:03:22.000 246 21252.59 349.01 43022.61 47986.87 2019-09-03 04:03:23.000 246 21252.59 348.96 43022.66 47986.88 2019-09-03 04:03:24.000 246 21252.59 348.92 43022.62 47986.88 2019-09-03 04:03:25.000 246 21252.59 348.91 43022.62 47986.89 2019-09-03 04:03:26.000 246 21252.61 348.86 43022.62 47986.93 2019-09-03 04:03:27.000 246 21252.64 348.82 43022.62 47986.90 2019-09-03 04:03:28.000 246 21252.66 348.75 43022.63 47986.94 2019-09-03 04:03:29.000 246 21252.65 348.72 43022.63 47986.94 2019-09-03 04:03:30.000 246 21252.66 348.66 43022.66 47986.98 2019-09-03 04:03:31.000 246 21252.67 348.60 43022.67 47986.98 2019-09-03 04:03:32.000 246 21252.68 348.54 43022.66 47986.97 2019-09-03 04:03:33.000 246 21252.67 348.45 43022.69 47986.96 2019-09-03 04:03:34.000 246 21252.69 348.38 43022.75 47986.98 2019-09-03 04:03:35.000 246 21252.63 348.34 43022.74 47987.00 2019-09-03 04:03:36.000 246 21252.65 348.29 43022.72 47987.00 2019-09-03 04:03:37.000 246 21252.65 348.24 43022.71 47987.02 2019-09-03 04:03:38.000 246 21252.68 348.22 43022.75 47987.03 2019-09-03 04:03:39.000 246 21252.68 348.17 43022.76 47987.03 2019-09-03 04:03:40.000 246 21252.72 348.11 43022.75 47987.04 2019-09-03 04:03:41.000 246 21252.72 348.08 43022.77 47987.04 2019-09-03 04:03:42.000 246 21252.70 348.07 43022.75 47987.05 2019-09-03 04:03:43.000 246 21252.72 348.06 43022.77 47987.06 2019-09-03 04:03:44.000 246 21252.75 348.06 43022.76 47987.06 2019-09-03 04:03:45.000 246 21252.75 348.10 43022.72 47987.07 2019-09-03 04:03:46.000 246 21252.77 348.11 43022.74 47987.08 2019-09-03 04:03:47.000 246 21252.82 348.12 43022.74 47987.07 2019-09-03 04:03:48.000 246 21252.81 348.13 43022.73 47987.10 2019-09-03 04:03:49.000 246 21252.86 348.12 43022.73 47987.10 2019-09-03 04:03:50.000 246 21252.86 348.14 43022.72 47987.09 2019-09-03 04:03:51.000 246 21252.87 348.17 43022.74 47987.13 2019-09-03 04:03:52.000 246 21252.89 348.17 43022.76 47987.13 2019-09-03 04:03:53.000 246 21252.89 348.15 43022.77 47987.12 2019-09-03 04:03:54.000 246 21252.90 348.16 43022.77 47987.14 2019-09-03 04:03:55.000 246 21252.86 348.17 43022.76 47987.14 2019-09-03 04:03:56.000 246 21252.86 348.19 43022.73 47987.11 2019-09-03 04:03:57.000 246 21252.86 348.21 43022.71 47987.13 2019-09-03 04:03:58.000 246 21252.83 348.23 43022.70 47987.07 2019-09-03 04:03:59.000 246 21252.80 348.29 43022.67 47987.06 2019-09-03 04:04:00.000 246 21252.77 348.36 43022.60 47987.00 2019-09-03 04:04:01.000 246 21252.76 348.41 43022.52 47986.94 2019-09-03 04:04:02.000 246 21252.74 348.41 43022.48 47986.86 2019-09-03 04:04:03.000 246 21252.75 348.38 43022.45 47986.84 2019-09-03 04:04:04.000 246 21252.73 348.39 43022.40 47986.78 2019-09-03 04:04:05.000 246 21252.73 348.39 43022.41 47986.77 2019-09-03 04:04:06.000 246 21252.71 348.40 43022.42 47986.73 2019-09-03 04:04:07.000 246 21252.73 348.37 43022.39 47986.72 2019-09-03 04:04:08.000 246 21252.71 348.38 43022.35 47986.72 2019-09-03 04:04:09.000 246 21252.70 348.33 43022.33 47986.69 2019-09-03 04:04:10.000 246 21252.69 348.32 43022.35 47986.68 2019-09-03 04:04:11.000 246 21252.66 348.27 43022.34 47986.67 2019-09-03 04:04:12.000 246 21252.65 348.23 43022.38 47986.64 2019-09-03 04:04:13.000 246 21252.61 348.19 43022.38 47986.67 2019-09-03 04:04:14.000 246 21252.63 348.17 43022.43 47986.72 2019-09-03 04:04:15.000 246 21252.58 348.10 43022.49 47986.73 2019-09-03 04:04:16.000 246 21252.57 348.03 43022.53 47986.76 2019-09-03 04:04:17.000 246 21252.54 348.00 43022.57 47986.75 2019-09-03 04:04:18.000 246 21252.50 348.01 43022.60 47986.77 2019-09-03 04:04:19.000 246 21252.45 348.03 43022.56 47986.82 2019-09-03 04:04:20.000 246 21252.39 348.05 43022.54 47986.76 2019-09-03 04:04:21.000 246 21252.35 348.06 43022.52 47986.74 2019-09-03 04:04:22.000 246 21252.32 348.07 43022.52 47986.69 2019-09-03 04:04:23.000 246 21252.23 348.06 43022.50 47986.66 2019-09-03 04:04:24.000 246 21252.24 348.04 43022.53 47986.63 2019-09-03 04:04:25.000 246 21252.24 348.00 43022.54 47986.63 2019-09-03 04:04:26.000 246 21252.20 347.98 43022.52 47986.61 2019-09-03 04:04:27.000 246 21252.16 347.96 43022.51 47986.63 2019-09-03 04:04:28.000 246 21252.14 347.96 43022.52 47986.57 2019-09-03 04:04:29.000 246 21252.13 347.93 43022.52 47986.61 2019-09-03 04:04:30.000 246 21252.09 347.90 43022.52 47986.61 2019-09-03 04:04:31.000 246 21252.08 347.90 43022.55 47986.57 2019-09-03 04:04:32.000 246 21252.06 347.88 43022.57 47986.56 2019-09-03 04:04:33.000 246 21252.07 347.85 43022.58 47986.58 2019-09-03 04:04:34.000 246 21252.04 347.82 43022.58 47986.57 2019-09-03 04:04:35.000 246 21252.01 347.79 43022.60 47986.58 2019-09-03 04:04:36.000 246 21251.98 347.79 43022.60 47986.60 2019-09-03 04:04:37.000 246 21251.94 347.77 43022.59 47986.56 2019-09-03 04:04:38.000 246 21251.95 347.76 43022.58 47986.56 2019-09-03 04:04:39.000 246 21251.94 347.74 43022.64 47986.62 2019-09-03 04:04:40.000 246 21251.97 347.79 43022.63 47986.58 2019-09-03 04:04:41.000 246 21252.01 347.81 43022.62 47986.62 2019-09-03 04:04:42.000 246 21251.99 347.85 43022.63 47986.61 2019-09-03 04:04:43.000 246 21251.97 347.86 43022.65 47986.64 2019-09-03 04:04:44.000 246 21251.98 347.90 43022.66 47986.66 2019-09-03 04:04:45.000 246 21252.00 347.98 43022.64 47986.63 2019-09-03 04:04:46.000 246 21251.99 348.01 43022.64 47986.65 2019-09-03 04:04:47.000 246 21251.98 348.02 43022.66 47986.63 2019-09-03 04:04:48.000 246 21252.00 348.03 43022.66 47986.62 2019-09-03 04:04:49.000 246 21252.01 348.09 43022.66 47986.65 2019-09-03 04:04:50.000 246 21252.04 348.15 43022.64 47986.64 2019-09-03 04:04:51.000 246 21252.03 348.17 43022.67 47986.66 2019-09-03 04:04:52.000 246 21252.04 348.17 43022.67 47986.67 2019-09-03 04:04:53.000 246 21252.04 348.23 43022.69 47986.68 2019-09-03 04:04:54.000 246 21252.06 348.26 43022.69 47986.64 2019-09-03 04:04:55.000 246 21252.06 348.28 43022.69 47986.70 2019-09-03 04:04:56.000 246 21252.08 348.27 43022.69 47986.70 2019-09-03 04:04:57.000 246 21252.07 348.29 43022.70 47986.73 2019-09-03 04:04:58.000 246 21252.06 348.30 43022.72 47986.71 2019-09-03 04:04:59.000 246 21252.10 348.29 43022.71 47986.71 2019-09-03 04:05:00.000 246 21252.07 348.28 43022.70 47986.72 2019-09-03 04:05:01.000 246 21252.08 348.30 43022.70 47986.73 2019-09-03 04:05:02.000 246 21252.08 348.30 43022.68 47986.72 2019-09-03 04:05:03.000 246 21252.07 348.27 43022.70 47986.70 2019-09-03 04:05:04.000 246 21252.05 348.27 43022.68 47986.72 2019-09-03 04:05:05.000 246 21252.08 348.28 43022.68 47986.68 2019-09-03 04:05:06.000 246 21252.09 348.29 43022.68 47986.71 2019-09-03 04:05:07.000 246 21252.13 348.27 43022.65 47986.72 2019-09-03 04:05:08.000 246 21252.17 348.26 43022.66 47986.68 2019-09-03 04:05:09.000 246 21252.17 348.24 43022.65 47986.70 2019-09-03 04:05:10.000 246 21252.15 348.26 43022.63 47986.69 2019-09-03 04:05:11.000 246 21252.18 348.27 43022.64 47986.73 2019-09-03 04:05:12.000 246 21252.22 348.27 43022.66 47986.72 2019-09-03 04:05:13.000 246 21252.20 348.30 43022.65 47986.73 2019-09-03 04:05:14.000 246 21252.18 348.33 43022.62 47986.69 2019-09-03 04:05:15.000 246 21252.22 348.33 43022.62 47986.72 2019-09-03 04:05:16.000 246 21252.20 348.34 43022.63 47986.71 2019-09-03 04:05:17.000 246 21252.23 348.36 43022.64 47986.71 2019-09-03 04:05:18.000 246 21252.28 348.34 43022.62 47986.71 2019-09-03 04:05:19.000 246 21252.28 348.37 43022.63 47986.70 2019-09-03 04:05:20.000 246 21252.24 348.38 43022.64 47986.74 2019-09-03 04:05:21.000 246 21252.22 348.37 43022.65 47986.68 2019-09-03 04:05:22.000 246 21252.22 348.36 43022.65 47986.71 2019-09-03 04:05:23.000 246 21252.21 348.37 43022.64 47986.72 2019-09-03 04:05:24.000 246 21252.23 348.35 43022.64 47986.72 2019-09-03 04:05:25.000 246 21252.25 348.32 43022.64 47986.74 2019-09-03 04:05:26.000 246 21252.21 348.30 43022.66 47986.70 2019-09-03 04:05:27.000 246 21252.21 348.31 43022.70 47986.73 2019-09-03 04:05:28.000 246 21252.21 348.31 43022.68 47986.76 2019-09-03 04:05:29.000 246 21252.18 348.32 43022.66 47986.71 2019-09-03 04:05:30.000 246 21252.19 348.36 43022.66 47986.73 2019-09-03 04:05:31.000 246 21252.19 348.35 43022.68 47986.72 2019-09-03 04:05:32.000 246 21252.20 348.34 43022.70 47986.72 2019-09-03 04:05:33.000 246 21252.18 348.35 43022.66 47986.73 2019-09-03 04:05:34.000 246 21252.21 348.36 43022.65 47986.71 2019-09-03 04:05:35.000 246 21252.23 348.39 43022.63 47986.73 2019-09-03 04:05:36.000 246 21252.26 348.38 43022.65 47986.75 2019-09-03 04:05:37.000 246 21252.31 348.41 43022.65 47986.75 2019-09-03 04:05:38.000 246 21252.28 348.43 43022.64 47986.76 2019-09-03 04:05:39.000 246 21252.30 348.44 43022.65 47986.78 2019-09-03 04:05:40.000 246 21252.26 348.44 43022.68 47986.75 2019-09-03 04:05:41.000 246 21252.27 348.45 43022.65 47986.77 2019-09-03 04:05:42.000 246 21252.29 348.46 43022.67 47986.76 2019-09-03 04:05:43.000 246 21252.28 348.49 43022.68 47986.80 2019-09-03 04:05:44.000 246 21252.27 348.50 43022.69 47986.77 2019-09-03 04:05:45.000 246 21252.29 348.49 43022.70 47986.75 2019-09-03 04:05:46.000 246 21252.31 348.49 43022.70 47986.78 2019-09-03 04:05:47.000 246 21252.25 348.47 43022.68 47986.76 2019-09-03 04:05:48.000 246 21252.23 348.45 43022.71 47986.73 2019-09-03 04:05:49.000 246 21252.24 348.45 43022.71 47986.75 2019-09-03 04:05:50.000 246 21252.20 348.43 43022.71 47986.76 2019-09-03 04:05:51.000 246 21252.18 348.38 43022.72 47986.73 2019-09-03 04:05:52.000 246 21252.15 348.35 43022.73 47986.73 2019-09-03 04:05:53.000 246 21252.16 348.29 43022.74 47986.75 2019-09-03 04:05:54.000 246 21252.13 348.23 43022.79 47986.77 2019-09-03 04:05:55.000 246 21252.10 348.19 43022.80 47986.76 2019-09-03 04:05:56.000 246 21252.09 348.19 43022.82 47986.79 2019-09-03 04:05:57.000 246 21252.09 348.17 43022.83 47986.79 2019-09-03 04:05:58.000 246 21252.08 348.16 43022.83 47986.80 2019-09-03 04:05:59.000 246 21252.05 348.17 43022.82 47986.79 2019-09-03 04:06:00.000 246 21252.05 348.15 43022.84 47986.80 2019-09-03 04:06:01.000 246 21252.03 348.15 43022.85 47986.79 2019-09-03 04:06:02.000 246 21252.05 348.16 43022.87 47986.81 2019-09-03 04:06:03.000 246 21252.01 348.14 43022.84 47986.81 2019-09-03 04:06:04.000 246 21251.98 348.16 43022.87 47986.82 2019-09-03 04:06:05.000 246 21252.00 348.16 43022.91 47986.80 2019-09-03 04:06:06.000 246 21251.95 348.20 43022.89 47986.85 2019-09-03 04:06:07.000 246 21251.97 348.25 43022.89 47986.85 2019-09-03 04:06:08.000 246 21251.95 348.32 43022.90 47986.88 2019-09-03 04:06:09.000 246 21251.97 348.36 43022.92 47986.83 2019-09-03 04:06:10.000 246 21251.96 348.42 43022.93 47986.87 2019-09-03 04:06:11.000 246 21251.98 348.48 43022.90 47986.85 2019-09-03 04:06:12.000 246 21252.01 348.56 43022.90 47986.85 2019-09-03 04:06:13.000 246 21252.02 348.63 43022.89 47986.85 2019-09-03 04:06:14.000 246 21252.04 348.70 43022.88 47986.84 2019-09-03 04:06:15.000 246 21252.05 348.75 43022.87 47986.84 2019-09-03 04:06:16.000 246 21252.05 348.77 43022.84 47986.82 2019-09-03 04:06:17.000 246 21252.07 348.82 43022.83 47986.79 2019-09-03 04:06:18.000 246 21252.08 348.85 43022.78 47986.79 2019-09-03 04:06:19.000 246 21252.12 348.91 43022.79 47986.81 2019-09-03 04:06:20.000 246 21252.11 348.97 43022.79 47986.80 2019-09-03 04:06:21.000 246 21252.11 348.99 43022.77 47986.81 2019-09-03 04:06:22.000 246 21252.17 348.99 43022.73 47986.80 2019-09-03 04:06:23.000 246 21252.22 348.98 43022.75 47986.82 2019-09-03 04:06:24.000 246 21252.24 349.00 43022.74 47986.82 2019-09-03 04:06:25.000 246 21252.26 349.05 43022.72 47986.84 2019-09-03 04:06:26.000 246 21252.26 349.13 43022.71 47986.82 2019-09-03 04:06:27.000 246 21252.27 349.17 43022.65 47986.80 2019-09-03 04:06:28.000 246 21252.28 349.17 43022.65 47986.79 2019-09-03 04:06:29.000 246 21252.32 349.16 43022.62 47986.78 2019-09-03 04:06:30.000 246 21252.36 349.14 43022.61 47986.75 2019-09-03 04:06:31.000 246 21252.39 349.16 43022.59 47986.76 2019-09-03 04:06:32.000 246 21252.40 349.14 43022.59 47986.75 2019-09-03 04:06:33.000 246 21252.42 349.11 43022.62 47986.81 2019-09-03 04:06:34.000 246 21252.47 349.10 43022.62 47986.78 2019-09-03 04:06:35.000 246 21252.50 349.10 43022.63 47986.82 2019-09-03 04:06:36.000 246 21252.55 349.12 43022.66 47986.86 2019-09-03 04:06:37.000 246 21252.59 349.13 43022.64 47986.87 2019-09-03 04:06:38.000 246 21252.66 349.13 43022.66 47986.89 2019-09-03 04:06:39.000 246 21252.66 349.13 43022.66 47986.93 2019-09-03 04:06:40.000 246 21252.69 349.17 43022.67 47986.97 2019-09-03 04:06:41.000 246 21252.71 349.22 43022.66 47986.93 2019-09-03 04:06:42.000 246 21252.71 349.24 43022.65 47986.93 2019-09-03 04:06:43.000 246 21252.75 349.24 43022.61 47986.95 2019-09-03 04:06:44.000 246 21252.78 349.24 43022.58 47986.91 2019-09-03 04:06:45.000 246 21252.75 349.21 43022.62 47986.93 2019-09-03 04:06:46.000 246 21252.73 349.19 43022.62 47986.94 2019-09-03 04:06:47.000 246 21252.72 349.14 43022.61 47986.94 2019-09-03 04:06:48.000 246 21252.71 349.08 43022.61 47986.92 2019-09-03 04:06:49.000 246 21252.70 349.03 43022.64 47986.95 2019-09-03 04:06:50.000 246 21252.69 348.99 43022.68 47986.97 2019-09-03 04:06:51.000 246 21252.70 348.96 43022.69 47986.97 2019-09-03 04:06:52.000 246 21252.69 348.94 43022.68 47986.99 2019-09-03 04:06:53.000 246 21252.72 348.96 43022.72 47987.00 2019-09-03 04:06:54.000 246 21252.69 348.96 43022.74 47987.00 2019-09-03 04:06:55.000 246 21252.65 348.96 43022.73 47987.01 2019-09-03 04:06:56.000 246 21252.66 348.95 43022.73 47987.01 2019-09-03 04:06:57.000 246 21252.69 348.96 43022.73 47987.02 2019-09-03 04:06:58.000 246 21252.75 348.96 43022.73 47987.04 2019-09-03 04:06:59.000 246 21252.74 348.98 43022.74 47987.05 2019-09-03 04:07:00.000 246 21252.78 348.98 43022.77 47987.07 2019-09-03 04:07:01.000 246 21252.81 348.98 43022.80 47987.07 2019-09-03 04:07:02.000 246 21252.81 348.98 43022.80 47987.13 2019-09-03 04:07:03.000 246 21252.83 348.95 43022.82 47987.11 2019-09-03 04:07:04.000 246 21252.84 348.89 43022.81 47987.13 2019-09-03 04:07:05.000 246 21252.85 348.91 43022.81 47987.14 2019-09-03 04:07:06.000 246 21252.87 348.89 43022.82 47987.17 2019-09-03 04:07:07.000 246 21252.86 348.88 43022.82 47987.14 2019-09-03 04:07:08.000 246 21252.86 348.84 43022.82 47987.18 2019-09-03 04:07:09.000 246 21252.89 348.79 43022.82 47987.14 2019-09-03 04:07:10.000 246 21252.83 348.76 43022.80 47987.15 2019-09-03 04:07:11.000 246 21252.80 348.70 43022.79 47987.11 2019-09-03 04:07:12.000 246 21252.76 348.69 43022.78 47987.12 2019-09-03 04:07:13.000 246 21252.73 348.70 43022.73 47987.07 2019-09-03 04:07:14.000 246 21252.74 348.67 43022.70 47987.03 2019-09-03 04:07:15.000 246 21252.68 348.62 43022.70 47987.01 2019-09-03 04:07:16.000 246 21252.67 348.59 43022.66 47986.96 2019-09-03 04:07:17.000 246 21252.66 348.53 43022.71 47986.98 2019-09-03 04:07:18.000 246 21252.65 348.49 43022.71 47986.96 2019-09-03 04:07:19.000 246 21252.63 348.47 43022.70 47986.95 2019-09-03 04:07:20.000 246 21252.58 348.47 43022.71 47986.97 2019-09-03 04:07:21.000 246 21252.60 348.45 43022.67 47986.97 2019-09-03 04:07:22.000 246 21252.63 348.46 43022.70 47986.94 2019-09-03 04:07:23.000 246 21252.59 348.43 43022.70 47986.94 2019-09-03 04:07:24.000 246 21252.59 348.36 43022.73 47986.93 2019-09-03 04:07:25.000 246 21252.55 348.32 43022.74 47986.92 2019-09-03 04:07:26.000 246 21252.53 348.30 43022.77 47986.98 2019-09-03 04:07:27.000 246 21252.54 348.29 43022.79 47986.94 2019-09-03 04:07:28.000 246 21252.53 348.27 43022.79 47986.94 2019-09-03 04:07:29.000 246 21252.45 348.26 43022.75 47986.93 2019-09-03 04:07:30.000 246 21252.42 348.21 43022.76 47986.95 2019-09-03 04:07:31.000 246 21252.35 348.20 43022.74 47986.91 2019-09-03 04:07:32.000 246 21252.30 348.13 43022.75 47986.89 2019-09-03 04:07:33.000 246 21252.25 348.07 43022.77 47986.86 2019-09-03 04:07:34.000 246 21252.25 348.07 43022.80 47986.85 2019-09-03 04:07:35.000 246 21252.23 348.07 43022.80 47986.85 2019-09-03 04:07:36.000 246 21252.21 348.08 43022.77 47986.84 2019-09-03 04:07:37.000 246 21252.23 348.09 43022.79 47986.84 2019-09-03 04:07:38.000 246 21252.19 348.17 43022.77 47986.83 2019-09-03 04:07:39.000 246 21252.13 348.24 43022.77 47986.83 2019-09-03 04:07:40.000 246 21252.16 348.28 43022.76 47986.83 2019-09-03 04:07:41.000 246 21252.15 348.36 43022.75 47986.81 2019-09-03 04:07:42.000 246 21252.14 348.41 43022.78 47986.80 2019-09-03 04:07:43.000 246 21252.10 348.45 43022.81 47986.80 2019-09-03 04:07:44.000 246 21252.06 348.49 43022.80 47986.79 2019-09-03 04:07:45.000 246 21252.11 348.50 43022.79 47986.80 2019-09-03 04:07:46.000 246 21252.12 348.49 43022.79 47986.81 2019-09-03 04:07:47.000 246 21252.10 348.51 43022.78 47986.78 2019-09-03 04:07:48.000 246 21252.09 348.51 43022.79 47986.82 2019-09-03 04:07:49.000 246 21252.09 348.47 43022.81 47986.82 2019-09-03 04:07:50.000 246 21252.03 348.42 43022.84 47986.83 2019-09-03 04:07:51.000 246 21252.08 348.36 43022.86 47986.83 2019-09-03 04:07:52.000 246 21252.07 348.35 43022.87 47986.84 2019-09-03 04:07:53.000 246 21252.05 348.29 43022.88 47986.88 2019-09-03 04:07:54.000 246 21252.04 348.24 43022.91 47986.90 2019-09-03 04:07:55.000 246 21252.06 348.19 43022.92 47986.86 2019-09-03 04:07:56.000 246 21252.06 348.15 43022.91 47986.91 2019-09-03 04:07:57.000 246 21252.03 348.08 43022.93 47986.91 2019-09-03 04:07:58.000 246 21252.03 348.05 43022.92 47986.92 2019-09-03 04:07:59.000 246 21252.03 348.05 43022.95 47986.92 2019-09-03 04:08:00.000 246 21252.02 348.06 43022.94 47986.92 2019-09-03 04:08:01.000 246 21252.03 348.07 43022.89 47986.89 2019-09-03 04:08:02.000 246 21252.02 348.08 43022.87 47986.89 2019-09-03 04:08:03.000 246 21252.01 348.05 43022.89 47986.84 2019-09-03 04:08:04.000 246 21251.98 348.03 43022.87 47986.85 2019-09-03 04:08:05.000 246 21251.97 348.03 43022.86 47986.80 2019-09-03 04:08:06.000 246 21251.95 348.01 43022.89 47986.86 2019-09-03 04:08:07.000 246 21251.91 348.04 43022.89 47986.77 2019-09-03 04:08:08.000 246 21251.90 348.06 43022.87 47986.78 2019-09-03 04:08:09.000 246 21251.83 348.09 43022.87 47986.75 2019-09-03 04:08:10.000 246 21251.81 348.07 43022.89 47986.75 2019-09-03 04:08:11.000 246 21251.77 348.07 43022.87 47986.71 2019-09-03 04:08:12.000 246 21251.76 348.06 43022.86 47986.74 2019-09-03 04:08:13.000 246 21251.74 348.05 43022.87 47986.69 2019-09-03 04:08:14.000 246 21251.68 348.04 43022.88 47986.69 2019-09-03 04:08:15.000 246 21251.69 348.01 43022.90 47986.68 2019-09-03 04:08:16.000 246 21251.66 348.02 43022.90 47986.68 2019-09-03 04:08:17.000 246 21251.65 348.01 43022.90 47986.72 2019-09-03 04:08:18.000 246 21251.68 348.02 43022.92 47986.71 2019-09-03 04:08:19.000 246 21251.65 348.04 43022.98 47986.74 2019-09-03 04:08:20.000 246 21251.67 348.01 43023.03 47986.77 2019-09-03 04:08:21.000 246 21251.69 348.00 43023.06 47986.81 2019-09-03 04:08:22.000 246 21251.69 348.02 43023.08 47986.85 2019-09-03 04:08:23.000 246 21251.68 348.07 43023.10 47986.86 2019-09-03 04:08:24.000 246 21251.72 348.09 43023.10 47986.91 2019-09-03 04:08:25.000 246 21251.76 348.09 43023.12 47986.93 2019-09-03 04:08:26.000 246 21251.75 348.14 43023.17 47986.97 2019-09-03 04:08:27.000 246 21251.73 348.19 43023.16 47986.95 2019-09-03 04:08:28.000 246 21251.76 348.22 43023.19 47986.96 2019-09-03 04:08:29.000 246 21251.77 348.27 43023.21 47986.99 2019-09-03 04:08:30.000 246 21251.77 348.30 43023.20 47986.96 2019-09-03 04:08:31.000 246 21251.77 348.32 43023.19 47986.98 2019-09-03 04:08:32.000 246 21251.76 348.34 43023.21 47987.00 2019-09-03 04:08:33.000 246 21251.76 348.30 43023.23 47986.97 2019-09-03 04:08:34.000 246 21251.77 348.27 43023.22 47986.98 2019-09-03 04:08:35.000 246 21251.75 348.23 43023.23 47987.03 2019-09-03 04:08:36.000 246 21251.78 348.19 43023.26 47987.04 2019-09-03 04:08:37.000 246 21251.75 348.20 43023.27 47987.04 2019-09-03 04:08:38.000 246 21251.75 348.17 43023.24 47987.05 2019-09-03 04:08:39.000 246 21251.75 348.13 43023.27 47987.05 2019-09-03 04:08:40.000 246 21251.71 348.10 43023.30 47987.06 2019-09-03 04:08:41.000 246 21251.65 348.10 43023.30 47987.05 2019-09-03 04:08:42.000 246 21251.65 348.06 43023.30 47987.08 2019-09-03 04:08:43.000 246 21251.64 348.04 43023.28 47987.04 2019-09-03 04:08:44.000 246 21251.63 348.01 43023.30 47987.05 2019-09-03 04:08:45.000 246 21251.61 348.00 43023.34 47987.01 2019-09-03 04:08:46.000 246 21251.59 347.99 43023.36 47987.04 2019-09-03 04:08:47.000 246 21251.58 347.98 43023.31 47987.04 2019-09-03 04:08:48.000 246 21251.56 347.99 43023.33 47987.06 2019-09-03 04:08:49.000 246 21251.51 348.04 43023.32 47987.04 2019-09-03 04:08:50.000 246 21251.51 348.16 43023.33 47987.01 2019-09-03 04:08:51.000 246 21251.50 348.19 43023.25 47986.99 2019-09-03 04:08:52.000 246 21251.50 348.23 43023.23 47986.94 2019-09-03 04:08:53.000 246 21251.51 348.26 43023.21 47986.92 2019-09-03 04:08:54.000 246 21251.50 348.33 43023.17 47986.91 2019-09-03 04:08:55.000 246 21251.46 348.41 43023.17 47986.90 2019-09-03 04:08:56.000 246 21251.40 348.48 43023.15 47986.88 2019-09-03 04:08:57.000 246 21251.45 348.52 43023.10 47986.86 2019-09-03 04:08:58.000 246 21251.46 348.53 43023.10 47986.82 2019-09-03 04:08:59.000 246 21251.51 348.57 43023.06 47986.79 2019-09-03 04:09:00.000 246 21251.49 348.58 43023.07 47986.80 2019-09-03 04:09:01.000 246 21251.47 348.60 43023.04 47986.81 2019-09-03 04:09:02.000 246 21251.44 348.59 43023.07 47986.77 2019-09-03 04:09:03.000 246 21251.44 348.57 43023.05 47986.74 2019-09-03 04:09:04.000 246 21251.46 348.57 43023.05 47986.75 2019-09-03 04:09:05.000 246 21251.43 348.52 43023.07 47986.79 2019-09-03 04:09:06.000 246 21251.42 348.49 43023.08 47986.75 2019-09-03 04:09:07.000 246 21251.38 348.47 43023.06 47986.75 2019-09-03 04:09:08.000 246 21251.37 348.45 43023.08 47986.77 2019-09-03 04:09:09.000 246 21251.35 348.42 43023.10 47986.74 2019-09-03 04:09:10.000 246 21251.33 348.36 43023.09 47986.74 2019-09-03 04:09:11.000 246 21251.28 348.30 43023.10 47986.73 2019-09-03 04:09:12.000 246 21251.29 348.23 43023.09 47986.73 2019-09-03 04:09:13.000 246 21251.27 348.15 43023.09 47986.71 2019-09-03 04:09:14.000 246 21251.23 348.04 43023.13 47986.71 2019-09-03 04:09:15.000 246 21251.23 347.95 43023.14 47986.73 2019-09-03 04:09:16.000 246 21251.18 347.87 43023.15 47986.71 2019-09-03 04:09:17.000 246 21251.16 347.81 43023.19 47986.73 2019-09-03 04:09:18.000 246 21251.13 347.80 43023.22 47986.74 2019-09-03 04:09:19.000 246 21251.10 347.78 43023.21 47986.72 2019-09-03 04:09:20.000 246 21251.07 347.76 43023.17 47986.71 2019-09-03 04:09:21.000 246 21251.04 347.73 43023.19 47986.71 2019-09-03 04:09:22.000 246 21251.04 347.67 43023.17 47986.65 2019-09-03 04:09:23.000 246 21251.03 347.68 43023.19 47986.69 2019-09-03 04:09:24.000 246 21251.03 347.67 43023.22 47986.71 2019-09-03 04:09:25.000 246 21251.01 347.67 43023.25 47986.69 2019-09-03 04:09:26.000 246 21251.00 347.75 43023.23 47986.72 2019-09-03 04:09:27.000 246 21250.98 347.83 43023.20 47986.68 2019-09-03 04:09:28.000 246 21250.97 347.91 43023.20 47986.69 2019-09-03 04:09:29.000 246 21250.98 348.00 43023.19 47986.65 2019-09-03 04:09:30.000 246 21250.98 348.05 43023.16 47986.67 2019-09-03 04:09:31.000 246 21251.00 348.09 43023.14 47986.63 2019-09-03 04:09:32.000 246 21250.99 348.13 43023.13 47986.66 2019-09-03 04:09:33.000 246 21250.99 348.19 43023.15 47986.63 2019-09-03 04:09:34.000 246 21250.96 348.27 43023.16 47986.63 2019-09-03 04:09:35.000 246 21250.95 348.34 43023.14 47986.62 2019-09-03 04:09:36.000 246 21250.93 348.40 43023.12 47986.64 2019-09-03 04:09:37.000 246 21250.89 348.48 43023.10 47986.63 2019-09-03 04:09:38.000 246 21250.90 348.51 43023.12 47986.59 2019-09-03 04:09:39.000 246 21250.84 348.53 43023.12 47986.59 2019-09-03 04:09:40.000 246 21250.84 348.54 43023.15 47986.57 2019-09-03 04:09:41.000 246 21250.82 348.57 43023.13 47986.59 2019-09-03 04:09:42.000 246 21250.81 348.59 43023.09 47986.56 2019-09-03 04:09:43.000 246 21250.80 348.58 43023.13 47986.59 2019-09-03 04:09:44.000 246 21250.81 348.56 43023.13 47986.56 2019-09-03 04:09:45.000 246 21250.80 348.55 43023.12 47986.56 2019-09-03 04:09:46.000 246 21250.79 348.51 43023.18 47986.57 2019-09-03 04:09:47.000 246 21250.78 348.47 43023.18 47986.58 2019-09-03 04:09:48.000 246 21250.73 348.49 43023.16 47986.59 2019-09-03 04:09:49.000 246 21250.66 348.50 43023.16 47986.57 2019-09-03 04:09:50.000 246 21250.68 348.50 43023.15 47986.55 2019-09-03 04:09:51.000 246 21250.63 348.46 43023.13 47986.51 2019-09-03 04:09:52.000 246 21250.59 348.44 43023.13 47986.47 2019-09-03 04:09:53.000 246 21250.54 348.42 43023.13 47986.45 2019-09-03 04:09:54.000 246 21250.52 348.41 43023.13 47986.46 2019-09-03 04:09:55.000 246 21250.50 348.43 43023.10 47986.42 2019-09-03 04:09:56.000 246 21250.41 348.47 43023.09 47986.38 2019-09-03 04:09:57.000 246 21250.39 348.45 43023.09 47986.36 2019-09-03 04:09:58.000 246 21250.43 348.48 43023.08 47986.34 2019-09-03 04:09:59.000 246 21250.45 348.47 43023.07 47986.33 2019-09-03 04:10:00.000 246 21250.43 348.46 43023.08 47986.31 2019-09-03 04:10:01.000 246 21250.41 348.48 43023.09 47986.33 2019-09-03 04:10:02.000 246 21250.41 348.49 43023.09 47986.34 2019-09-03 04:10:03.000 246 21250.41 348.50 43023.11 47986.29 2019-09-03 04:10:04.000 246 21250.37 348.55 43023.07 47986.33 2019-09-03 04:10:05.000 246 21250.38 348.58 43023.03 47986.34 2019-09-03 04:10:06.000 246 21250.38 348.60 43023.02 47986.30 2019-09-03 04:10:07.000 246 21250.36 348.65 43023.06 47986.26 2019-09-03 04:10:08.000 246 21250.37 348.68 43023.02 47986.26 2019-09-03 04:10:09.000 246 21250.41 348.69 43022.99 47986.24 2019-09-03 04:10:10.000 246 21250.38 348.74 43022.95 47986.22 2019-09-03 04:10:11.000 246 21250.39 348.79 43022.94 47986.21 2019-09-03 04:10:12.000 246 21250.37 348.81 43022.94 47986.22 2019-09-03 04:10:13.000 246 21250.40 348.85 43022.95 47986.21 2019-09-03 04:10:14.000 246 21250.41 348.89 43022.95 47986.21 2019-09-03 04:10:15.000 246 21250.42 348.93 43022.96 47986.19 2019-09-03 04:10:16.000 246 21250.43 348.98 43022.92 47986.20 2019-09-03 04:10:17.000 246 21250.44 349.01 43022.90 47986.17 2019-09-03 04:10:18.000 246 21250.42 349.01 43022.89 47986.17 2019-09-03 04:10:19.000 246 21250.44 349.03 43022.87 47986.15 2019-09-03 04:10:20.000 246 21250.46 349.01 43022.85 47986.13 2019-09-03 04:10:21.000 246 21250.42 349.02 43022.86 47986.12 2019-09-03 04:10:22.000 246 21250.39 349.06 43022.84 47986.11 2019-09-03 04:10:23.000 246 21250.39 349.07 43022.83 47986.10 2019-09-03 04:10:24.000 246 21250.35 349.07 43022.82 47986.09 2019-09-03 04:10:25.000 246 21250.33 349.03 43022.81 47986.06 2019-09-03 04:10:26.000 246 21250.29 349.01 43022.81 47986.05 2019-09-03 04:10:27.000 246 21250.28 349.01 43022.83 47986.05 2019-09-03 04:10:28.000 246 21250.27 349.02 43022.82 47986.00 2019-09-03 04:10:29.000 246 21250.27 349.02 43022.80 47986.03 2019-09-03 04:10:30.000 246 21250.24 349.07 43022.76 47986.00 2019-09-03 04:10:31.000 246 21250.22 349.11 43022.73 47985.98 2019-09-03 04:10:32.000 246 21250.23 349.15 43022.71 47985.94 2019-09-03 04:10:33.000 246 21250.25 349.16 43022.69 47985.91 2019-09-03 04:10:34.000 246 21250.26 349.16 43022.67 47985.89 2019-09-03 04:10:35.000 246 21250.29 349.12 43022.68 47985.91 2019-09-03 04:10:36.000 246 21250.32 349.12 43022.67 47985.92 2019-09-03 04:10:37.000 246 21250.36 349.12 43022.67 47985.93 2019-09-03 04:10:38.000 246 21250.39 349.10 43022.70 47985.94 2019-09-03 04:10:39.000 246 21250.41 349.08 43022.70 47985.98 2019-09-03 04:10:40.000 246 21250.47 349.07 43022.72 47985.98 2019-09-03 04:10:41.000 246 21250.47 349.06 43022.73 47986.01 2019-09-03 04:10:42.000 246 21250.53 349.03 43022.72 47986.04 2019-09-03 04:10:43.000 246 21250.54 349.02 43022.75 47986.07 2019-09-03 04:10:44.000 246 21250.57 348.99 43022.77 47986.07 2019-09-03 04:10:45.000 246 21250.60 348.97 43022.77 47986.10 2019-09-03 04:10:46.000 246 21250.64 348.92 43022.77 47986.12 2019-09-03 04:10:47.000 246 21250.67 348.86 43022.80 47986.17 2019-09-03 04:10:48.000 246 21250.73 348.84 43022.85 47986.19 2019-09-03 04:10:49.000 246 21250.77 348.82 43022.86 47986.27 2019-09-03 04:10:50.000 246 21250.82 348.85 43022.91 47986.32 2019-09-03 04:10:51.000 246 21250.84 348.87 43022.96 47986.36 2019-09-03 04:10:52.000 246 21250.87 348.89 43023.01 47986.42 2019-09-03 04:10:53.000 246 21250.90 348.93 43023.02 47986.43 2019-09-03 04:10:54.000 246 21250.92 348.98 43023.02 47986.49 2019-09-03 04:10:55.000 246 21250.92 349.00 43023.06 47986.49 2019-09-03 04:10:56.000 246 21250.91 349.09 43023.08 47986.48 2019-09-03 04:10:57.000 246 21250.88 349.15 43023.04 47986.48 2019-09-03 04:10:58.000 246 21250.85 349.21 43023.05 47986.51 2019-09-03 04:10:59.000 246 21250.80 349.25 43023.00 47986.46 2019-09-03 04:11:00.000 246 21250.80 349.29 43023.01 47986.45 2019-09-03 04:11:01.000 246 21250.77 349.31 43023.01 47986.47 2019-09-03 04:11:02.000 246 21250.78 349.32 43023.00 47986.45 2019-09-03 04:11:03.000 246 21250.78 349.30 43023.01 47986.43 2019-09-03 04:11:04.000 246 21250.79 349.30 43022.99 47986.44 2019-09-03 04:11:05.000 246 21250.79 349.29 43023.02 47986.44 2019-09-03 04:11:06.000 246 21250.79 349.25 43023.06 47986.44 2019-09-03 04:11:07.000 246 21250.78 349.22 43023.08 47986.45 2019-09-03 04:11:08.000 246 21250.79 349.20 43023.08 47986.48 2019-09-03 04:11:09.000 246 21250.81 349.16 43023.08 47986.48 2019-09-03 04:11:10.000 246 21250.87 349.13 43023.08 47986.52 2019-09-03 04:11:11.000 246 21250.83 349.10 43023.08 47986.51 2019-09-03 04:11:12.000 246 21250.81 349.06 43023.07 47986.53 2019-09-03 04:11:13.000 246 21250.74 349.02 43023.11 47986.49 2019-09-03 04:11:14.000 246 21250.69 348.99 43023.12 47986.46 2019-09-03 04:11:15.000 246 21250.68 348.95 43023.09 47986.50 2019-09-03 04:11:16.000 246 21250.66 348.95 43023.14 47986.46 2019-09-03 04:11:17.000 246 21250.63 348.95 43023.18 47986.50 2019-09-03 04:11:18.000 246 21250.61 348.96 43023.16 47986.50 2019-09-03 04:11:19.000 246 21250.61 349.02 43023.21 47986.51 2019-09-03 04:11:20.000 246 21250.65 349.07 43023.20 47986.49 2019-09-03 04:11:21.000 246 21250.65 349.12 43023.22 47986.55 2019-09-03 04:11:22.000 246 21250.68 349.20 43023.19 47986.52 2019-09-03 04:11:23.000 246 21250.70 349.27 43023.14 47986.52 2019-09-03 04:11:24.000 246 21250.70 349.30 43023.12 47986.52 2019-09-03 04:11:25.000 246 21250.71 349.32 43023.12 47986.49 2019-09-03 04:11:26.000 246 21250.71 349.38 43023.15 47986.51 2019-09-03 04:11:27.000 246 21250.71 349.43 43023.18 47986.51 2019-09-03 04:11:28.000 246 21250.73 349.49 43023.18 47986.53 2019-09-03 04:11:29.000 246 21250.69 349.53 43023.16 47986.50 2019-09-03 04:11:30.000 246 21250.69 349.55 43023.17 47986.53 2019-09-03 04:11:31.000 246 21250.67 349.58 43023.21 47986.51 2019-09-03 04:11:32.000 246 21250.63 349.61 43023.22 47986.51 2019-09-03 04:11:33.000 246 21250.62 349.65 43023.15 47986.52 2019-09-03 04:11:34.000 246 21250.62 349.68 43023.17 47986.49 2019-09-03 04:11:35.000 246 21250.57 349.69 43023.21 47986.47 2019-09-03 04:11:36.000 246 21250.54 349.75 43023.18 47986.49 2019-09-03 04:11:37.000 246 21250.49 349.80 43023.22 47986.48 2019-09-03 04:11:38.000 246 21250.48 349.82 43023.23 47986.45 2019-09-03 04:11:39.000 246 21250.49 349.83 43023.24 47986.48 2019-09-03 04:11:40.000 246 21250.48 349.87 43023.18 47986.47 2019-09-03 04:11:41.000 246 21250.48 349.94 43023.17 47986.46 2019-09-03 04:11:42.000 246 21250.46 349.99 43023.15 47986.42 2019-09-03 04:11:43.000 246 21250.44 350.04 43023.15 47986.43 2019-09-03 04:11:44.000 246 21250.45 350.12 43023.13 47986.39 2019-09-03 04:11:45.000 246 21250.49 350.13 43023.07 47986.35 2019-09-03 04:11:46.000 246 21250.49 350.17 43023.03 47986.35 2019-09-03 04:11:47.000 246 21250.50 350.18 43023.04 47986.31 2019-09-03 04:11:48.000 246 21250.53 350.20 43022.99 47986.31 2019-09-03 04:11:49.000 246 21250.54 350.20 43023.03 47986.32 2019-09-03 04:11:50.000 246 21250.56 350.24 43023.04 47986.32 2019-09-03 04:11:51.000 246 21250.57 350.26 43023.04 47986.33 2019-09-03 04:11:52.000 246 21250.58 350.28 43023.04 47986.32 2019-09-03 04:11:53.000 246 21250.59 350.33 43023.07 47986.38 2019-09-03 04:11:54.000 246 21250.63 350.35 43023.07 47986.35 2019-09-03 04:11:55.000 246 21250.67 350.37 43023.06 47986.38 2019-09-03 04:11:56.000 246 21250.69 350.41 43023.06 47986.40 2019-09-03 04:11:57.000 246 21250.68 350.41 43023.08 47986.40 2019-09-03 04:11:58.000 246 21250.71 350.45 43023.08 47986.42 2019-09-03 04:11:59.000 246 21250.74 350.47 43023.03 47986.40 2019-09-03 04:12:00.000 246 21250.75 350.48 43023.03 47986.41 2019-09-03 04:12:01.000 246 21250.73 350.52 43023.02 47986.40 2019-09-03 04:12:02.000 246 21250.73 350.52 43023.02 47986.40 2019-09-03 04:12:03.000 246 21250.71 350.52 43023.02 47986.41 2019-09-03 04:12:04.000 246 21250.73 350.49 43023.03 47986.40 2019-09-03 04:12:05.000 246 21250.69 350.47 43022.97 47986.37 2019-09-03 04:12:06.000 246 21250.72 350.44 43023.01 47986.38 2019-09-03 04:12:07.000 246 21250.73 350.43 43023.01 47986.38 2019-09-03 04:12:08.000 246 21250.71 350.43 43023.01 47986.40 2019-09-03 04:12:09.000 246 21250.69 350.41 43023.01 47986.39 2019-09-03 04:12:10.000 246 21250.68 350.38 43022.99 47986.39 2019-09-03 04:12:11.000 246 21250.65 350.38 43023.06 47986.40 2019-09-03 04:12:12.000 246 21250.67 350.35 43023.05 47986.40 2019-09-03 04:12:13.000 246 21250.68 350.36 43023.04 47986.40 2019-09-03 04:12:14.000 246 21250.62 350.44 43023.06 47986.42 2019-09-03 04:12:15.000 246 21250.56 350.52 43023.07 47986.39 2019-09-03 04:12:16.000 246 21250.54 350.57 43023.05 47986.37 2019-09-03 04:12:17.000 246 21250.48 350.63 43023.03 47986.33 2019-09-03 04:12:18.000 246 21250.44 350.65 43023.00 47986.29 2019-09-03 04:12:19.000 246 21250.42 350.70 43022.95 47986.25 2019-09-03 04:12:20.000 246 21250.43 350.71 43022.95 47986.23 2019-09-03 04:12:21.000 246 21250.43 350.70 43022.93 47986.22 2019-09-03 04:12:22.000 246 21250.40 350.69 43022.95 47986.18 2019-09-03 04:12:23.000 246 21250.41 350.71 43022.92 47986.18 2019-09-03 04:12:24.000 246 21250.36 350.73 43022.90 47986.19 2019-09-03 04:12:25.000 246 21250.33 350.73 43022.92 47986.15 2019-09-03 04:12:26.000 246 21250.29 350.75 43022.92 47986.13 2019-09-03 04:12:27.000 246 21250.29 350.73 43022.95 47986.17 2019-09-03 04:12:28.000 246 21250.29 350.70 43022.94 47986.14 2019-09-03 04:12:29.000 246 21250.27 350.69 43022.96 47986.15 2019-09-03 04:12:30.000 246 21250.25 350.69 43022.99 47986.14 2019-09-03 04:12:31.000 246 21250.25 350.70 43022.97 47986.15 2019-09-03 04:12:32.000 246 21250.21 350.73 43022.96 47986.16 2019-09-03 04:12:33.000 246 21250.19 350.76 43022.96 47986.13 2019-09-03 04:12:34.000 246 21250.17 350.83 43022.95 47986.11 2019-09-03 04:12:35.000 246 21250.12 350.89 43022.88 47986.08 2019-09-03 04:12:36.000 246 21250.11 350.94 43022.88 47986.03 2019-09-03 04:12:37.000 246 21250.10 351.00 43022.83 47986.00 2019-09-03 04:12:38.000 246 21250.10 351.04 43022.83 47985.98 2019-09-03 04:12:39.000 246 21250.13 351.09 43022.82 47985.95 2019-09-03 04:12:40.000 246 21250.10 351.14 43022.78 47985.98 2019-09-03 04:12:41.000 246 21250.13 351.17 43022.79 47985.93 2019-09-03 04:12:42.000 246 21250.13 351.23 43022.76 47985.93 2019-09-03 04:12:43.000 246 21250.14 351.29 43022.70 47985.92 2019-09-03 04:12:44.000 246 21250.16 351.34 43022.70 47985.92 2019-09-03 04:12:45.000 246 21250.16 351.41 43022.66 47985.91 2019-09-03 04:12:46.000 246 21250.19 351.45 43022.67 47985.92 2019-09-03 04:12:47.000 246 21250.21 351.47 43022.65 47985.90 2019-09-03 04:12:48.000 246 21250.21 351.50 43022.65 47985.92 2019-09-03 04:12:49.000 246 21250.25 351.54 43022.66 47985.91 2019-09-03 04:12:50.000 246 21250.30 351.50 43022.69 47985.91 2019-09-03 04:12:51.000 246 21250.30 351.49 43022.71 47985.96 2019-09-03 04:12:52.000 246 21250.35 351.46 43022.75 47986.00 2019-09-03 04:12:53.000 246 21250.37 351.46 43022.78 47986.05 2019-09-03 04:12:54.000 246 21250.41 351.46 43022.80 47986.08 2019-09-03 04:12:55.000 246 21250.42 351.48 43022.82 47986.12 2019-09-03 04:12:56.000 246 21250.43 351.48 43022.87 47986.14 2019-09-03 04:12:57.000 246 21250.46 351.49 43022.88 47986.15 2019-09-03 04:12:58.000 246 21250.50 351.50 43022.90 47986.19 2019-09-03 04:12:59.000 246 21250.53 351.52 43022.91 47986.23 2019-09-03 04:13:00.000 246 21250.52 351.52 43022.91 47986.21 2019-09-03 04:13:01.000 246 21250.52 351.53 43022.92 47986.26 2019-09-03 04:13:02.000 246 21250.54 351.53 43022.92 47986.24 2019-09-03 04:13:03.000 246 21250.54 351.57 43022.96 47986.26 2019-09-03 04:13:04.000 246 21250.59 351.60 43022.98 47986.31 2019-09-03 04:13:05.000 246 21250.60 351.59 43022.97 47986.32 2019-09-03 04:13:06.000 246 21250.59 351.61 43023.00 47986.37 2019-09-03 04:13:07.000 246 21250.63 351.63 43022.99 47986.37 2019-09-03 04:13:08.000 246 21250.68 351.65 43023.01 47986.39 2019-09-03 04:13:09.000 246 21250.71 351.65 43023.03 47986.45 2019-09-03 04:13:10.000 246 21250.75 351.66 43023.01 47986.44 2019-09-03 04:13:11.000 246 21250.78 351.67 43023.02 47986.48 2019-09-03 04:13:12.000 246 21250.84 351.64 43023.06 47986.49 2019-09-03 04:13:13.000 246 21250.87 351.61 43023.05 47986.53 2019-09-03 04:13:14.000 246 21250.88 351.61 43023.08 47986.54 2019-09-03 04:13:15.000 246 21250.89 351.61 43023.08 47986.56 2019-09-03 04:13:16.000 246 21250.93 351.61 43023.07 47986.56 2019-09-03 04:13:17.000 246 21250.96 351.57 43023.07 47986.59 2019-09-03 04:13:18.000 246 21250.99 351.55 43023.03 47986.57 2019-09-03 04:13:19.000 246 21251.01 351.53 43023.04 47986.61 2019-09-03 04:13:20.000 246 21251.05 351.52 43023.02 47986.61 2019-09-03 04:13:21.000 246 21251.09 351.52 43023.03 47986.63 2019-09-03 04:13:22.000 246 21251.17 351.51 43023.02 47986.64 2019-09-03 04:13:23.000 246 21251.21 351.49 43023.01 47986.66 2019-09-03 04:13:24.000 246 21251.23 351.48 43023.04 47986.69 2019-09-03 04:13:25.000 246 21251.24 351.45 43023.07 47986.71 2019-09-03 04:13:26.000 246 21251.32 351.42 43023.09 47986.72 2019-09-03 04:13:27.000 246 21251.33 351.40 43023.09 47986.76 2019-09-03 04:13:28.000 246 21251.31 351.37 43023.15 47986.77 2019-09-03 04:13:29.000 246 21251.34 351.33 43023.13 47986.79 2019-09-03 04:13:30.000 246 21251.35 351.28 43023.15 47986.81 2019-09-03 04:13:31.000 246 21251.34 351.21 43023.18 47986.82 2019-09-03 04:13:32.000 246 21251.33 351.18 43023.25 47986.84 2019-09-03 04:13:33.000 246 21251.29 351.16 43023.25 47986.84 2019-09-03 04:13:34.000 246 21251.26 351.12 43023.23 47986.88 2019-09-03 04:13:35.000 246 21251.24 351.11 43023.27 47986.85 2019-09-03 04:13:36.000 246 21251.22 351.09 43023.33 47986.87 2019-09-03 04:13:37.000 246 21251.25 351.07 43023.31 47986.91 2019-09-03 04:13:38.000 246 21251.27 351.04 43023.32 47986.92 2019-09-03 04:13:39.000 246 21251.30 351.02 43023.33 47986.95 2019-09-03 04:13:40.000 246 21251.33 351.02 43023.31 47986.94 2019-09-03 04:13:41.000 246 21251.33 351.01 43023.33 47986.97 2019-09-03 04:13:42.000 246 21251.36 350.98 43023.33 47986.96 2019-09-03 04:13:43.000 246 21251.33 350.99 43023.32 47986.95 2019-09-03 04:13:44.000 246 21251.32 350.97 43023.32 47986.95 2019-09-03 04:13:45.000 246 21251.35 350.92 43023.30 47986.95 2019-09-03 04:13:46.000 246 21251.37 350.90 43023.27 47986.94 2019-09-03 04:13:47.000 246 21251.35 350.89 43023.26 47986.95 2019-09-03 04:13:48.000 246 21251.34 350.90 43023.23 47986.92 2019-09-03 04:13:49.000 246 21251.34 350.86 43023.24 47986.87 2019-09-03 04:13:50.000 246 21251.35 350.86 43023.24 47986.90 2019-09-03 04:13:51.000 246 21251.35 350.89 43023.20 47986.88 2019-09-03 04:13:52.000 246 21251.34 350.86 43023.16 47986.80 2019-09-03 04:13:53.000 246 21251.35 350.84 43023.13 47986.80 2019-09-03 04:13:54.000 246 21251.39 350.78 43023.11 47986.77 2019-09-03 04:13:55.000 246 21251.40 350.77 43023.06 47986.79 2019-09-03 04:13:56.000 246 21251.42 350.73 43023.08 47986.77 2019-09-03 04:13:57.000 246 21251.44 350.71 43023.08 47986.81 2019-09-03 04:13:58.000 246 21251.46 350.69 43023.10 47986.79 2019-09-03 04:13:59.000 246 21251.53 350.66 43023.10 47986.83 2019-09-03 04:14:00.000 246 21251.55 350.64 43023.13 47986.87 2019-09-03 04:14:01.000 246 21251.55 350.64 43023.12 47986.88 2019-09-03 04:14:02.000 246 21251.58 350.60 43023.14 47986.87 2019-09-03 04:14:03.000 246 21251.62 350.55 43023.16 47986.93 2019-09-03 04:14:04.000 246 21251.62 350.52 43023.19 47986.96 2019-09-03 04:14:05.000 246 21251.65 350.47 43023.18 47986.98 2019-09-03 04:14:06.000 246 21251.65 350.43 43023.23 47986.98 2019-09-03 04:14:07.000 246 21251.67 350.41 43023.23 47987.00 2019-09-03 04:14:08.000 246 21251.70 350.36 43023.21 47987.03 2019-09-03 04:14:09.000 246 21251.70 350.32 43023.22 47987.03 2019-09-03 04:14:10.000 246 21251.71 350.26 43023.25 47987.01 2019-09-03 04:14:11.000 246 21251.70 350.20 43023.26 47987.06 2019-09-03 04:14:12.000 246 21251.68 350.12 43023.27 47987.08 2019-09-03 04:14:13.000 246 21251.68 350.05 43023.28 47987.12 2019-09-03 04:14:14.000 246 21251.65 350.01 43023.30 47987.08 2019-09-03 04:14:15.000 246 21251.63 350.00 43023.35 47987.15 2019-09-03 04:14:16.000 246 21251.62 350.03 43023.37 47987.15 2019-09-03 04:14:17.000 246 21251.62 350.05 43023.37 47987.14 2019-09-03 04:14:18.000 246 21251.59 350.05 43023.34 47987.10 2019-09-03 04:14:19.000 246 21251.55 350.09 43023.33 47987.10 2019-09-03 04:14:20.000 246 21251.57 350.10 43023.30 47987.07 2019-09-03 04:14:21.000 246 21251.56 350.10 43023.28 47987.05 2019-09-03 04:14:22.000 246 21251.56 350.10 43023.22 47987.04 2019-09-03 04:14:23.000 246 21251.55 350.08 43023.21 47987.00 2019-09-03 04:14:24.000 246 21251.57 350.07 43023.25 47987.01 2019-09-03 04:14:25.000 246 21251.57 350.04 43023.24 47986.98 2019-09-03 04:14:26.000 246 21251.58 350.04 43023.22 47987.00 2019-09-03 04:14:27.000 246 21251.61 350.03 43023.22 47986.99 2019-09-03 04:14:28.000 246 21251.62 349.97 43023.23 47986.98 2019-09-03 04:14:29.000 246 21251.61 349.95 43023.21 47987.02 2019-09-03 04:14:30.000 246 21251.61 349.98 43023.21 47986.97 2019-09-03 04:14:31.000 246 21251.63 349.97 43023.21 47986.99 2019-09-03 04:14:32.000 246 21251.62 349.91 43023.24 47987.00 2019-09-03 04:14:33.000 246 21251.64 349.88 43023.21 47986.99 2019-09-03 04:14:34.000 246 21251.67 349.82 43023.22 47986.99 2019-09-03 04:14:35.000 246 21251.72 349.79 43023.24 47987.03 2019-09-03 04:14:36.000 246 21251.73 349.74 43023.26 47987.07 2019-09-03 04:14:37.000 246 21251.75 349.69 43023.27 47987.08 2019-09-03 04:14:38.000 246 21251.77 349.64 43023.29 47987.12 2019-09-03 04:14:39.000 246 21251.78 349.62 43023.32 47987.16 2019-09-03 04:14:40.000 246 21251.79 349.59 43023.34 47987.16 2019-09-03 04:14:41.000 246 21251.81 349.56 43023.35 47987.20 2019-09-03 04:14:42.000 246 21251.81 349.53 43023.29 47987.19 2019-09-03 04:14:43.000 246 21251.85 349.49 43023.35 47987.22 2019-09-03 04:14:44.000 246 21251.87 349.44 43023.39 47987.22 2019-09-03 04:14:45.000 246 21251.89 349.38 43023.39 47987.26 2019-09-03 04:14:46.000 246 21251.87 349.35 43023.40 47987.27 2019-09-03 04:14:47.000 246 21251.89 349.33 43023.40 47987.27 2019-09-03 04:14:48.000 246 21251.90 349.27 43023.44 47987.29 2019-09-03 04:14:49.000 246 21251.91 349.20 43023.45 47987.27 2019-09-03 04:14:50.000 246 21251.92 349.16 43023.43 47987.31 2019-09-03 04:14:51.000 246 21251.97 349.10 43023.47 47987.32 2019-09-03 04:14:52.000 246 21251.97 349.07 43023.51 47987.34 2019-09-03 04:14:53.000 246 21251.99 349.00 43023.50 47987.39 2019-09-03 04:14:54.000 246 21252.05 348.98 43023.52 47987.42 2019-09-03 04:14:55.000 246 21252.05 348.93 43023.56 47987.46 2019-09-03 04:14:56.000 246 21252.05 348.96 43023.61 47987.48 2019-09-03 04:14:57.000 246 21252.08 348.99 43023.60 47987.54 2019-09-03 04:14:58.000 246 21252.09 349.03 43023.60 47987.54 2019-09-03 04:14:59.000 246 21252.09 349.06 43023.57 47987.52 2019-09-03 04:15:00.000 246 21252.12 349.04 43023.54 47987.53 2019-09-03 04:15:01.000 246 21252.13 349.05 43023.55 47987.52 2019-09-03 04:15:02.000 246 21252.16 349.05 43023.55 47987.51 2019-09-03 04:15:03.000 246 21252.17 349.08 43023.56 47987.55 2019-09-03 04:15:04.000 246 21252.18 349.09 43023.55 47987.55 2019-09-03 04:15:05.000 246 21252.14 349.12 43023.52 47987.51 2019-09-03 04:15:06.000 246 21252.20 349.11 43023.50 47987.51 2019-09-03 04:15:07.000 246 21252.21 349.12 43023.50 47987.48 2019-09-03 04:15:08.000 246 21252.19 349.13 43023.47 47987.46 2019-09-03 04:15:09.000 246 21252.18 349.16 43023.48 47987.47 2019-09-03 04:15:10.000 246 21252.21 349.14 43023.48 47987.45 2019-09-03 04:15:11.000 246 21252.21 349.15 43023.46 47987.46 2019-09-03 04:15:12.000 246 21252.19 349.16 43023.46 47987.45 2019-09-03 04:15:13.000 246 21252.19 349.16 43023.46 47987.46 2019-09-03 04:15:14.000 246 21252.15 349.19 43023.46 47987.42 2019-09-03 04:15:15.000 246 21252.15 349.20 43023.43 47987.43 2019-09-03 04:15:16.000 246 21252.14 349.24 43023.43 47987.40 2019-09-03 04:15:17.000 246 21252.14 349.21 43023.40 47987.39 2019-09-03 04:15:18.000 246 21252.11 349.21 43023.41 47987.39 2019-09-03 04:15:19.000 246 21252.06 349.21 43023.43 47987.38 2019-09-03 04:15:20.000 246 21252.06 349.23 43023.42 47987.34 2019-09-03 04:15:21.000 246 21252.01 349.25 43023.34 47987.31 2019-09-03 04:15:22.000 246 21251.99 349.25 43023.31 47987.26 2019-09-03 04:15:23.000 246 21251.96 349.21 43023.32 47987.26 2019-09-03 04:15:24.000 246 21251.99 349.20 43023.33 47987.22 2019-09-03 04:15:25.000 246 21251.98 349.16 43023.33 47987.21 2019-09-03 04:15:26.000 246 21251.94 349.12 43023.34 47987.22 2019-09-03 04:15:27.000 246 21251.93 349.07 43023.33 47987.18 2019-09-03 04:15:28.000 246 21251.93 349.02 43023.37 47987.21 2019-09-03 04:15:29.000 246 21251.93 348.98 43023.34 47987.25 2019-09-03 04:15:30.000 246 21251.92 348.95 43023.34 47987.22 2019-09-03 04:15:31.000 246 21251.89 348.90 43023.37 47987.22 2019-09-03 04:15:32.000 246 21251.82 348.86 43023.36 47987.21 2019-09-03 04:15:33.000 246 21251.81 348.87 43023.37 47987.20 2019-09-03 04:15:34.000 246 21251.77 348.85 43023.38 47987.19 2019-09-03 04:15:35.000 246 21251.72 348.84 43023.38 47987.19 2019-09-03 04:15:36.000 246 21251.71 348.89 43023.38 47987.18 2019-09-03 04:15:37.000 246 21251.71 348.92 43023.39 47987.21 2019-09-03 04:15:38.000 246 21251.70 348.95 43023.37 47987.17 2019-09-03 04:15:39.000 246 21251.70 348.98 43023.35 47987.15 2019-09-03 04:15:40.000 246 21251.66 348.99 43023.29 47987.10 2019-09-03 04:15:41.000 246 21251.61 348.99 43023.30 47987.09 2019-09-03 04:15:42.000 246 21251.57 348.99 43023.34 47987.06 2019-09-03 04:15:43.000 246 21251.59 348.97 43023.33 47987.06 2019-09-03 04:15:44.000 246 21251.60 348.94 43023.34 47987.04 2019-09-03 04:15:45.000 246 21251.57 348.91 43023.33 47987.08 2019-09-03 04:15:46.000 246 21251.57 348.89 43023.35 47987.10 2019-09-03 04:15:47.000 246 21251.58 348.90 43023.37 47987.10 2019-09-03 04:15:48.000 246 21251.57 348.89 43023.40 47987.06 2019-09-03 04:15:49.000 246 21251.55 348.86 43023.38 47987.09 2019-09-03 04:15:50.000 246 21251.51 348.86 43023.37 47987.06 2019-09-03 04:15:51.000 246 21251.52 348.85 43023.35 47987.09 2019-09-03 04:15:52.000 246 21251.50 348.83 43023.36 47987.04 2019-09-03 04:15:53.000 246 21251.49 348.82 43023.36 47987.05 2019-09-03 04:15:54.000 246 21251.51 348.77 43023.39 47987.03 2019-09-03 04:15:55.000 246 21251.50 348.78 43023.40 47987.07 2019-09-03 04:15:56.000 246 21251.48 348.77 43023.42 47987.08 2019-09-03 04:15:57.000 246 21251.48 348.74 43023.42 47987.08 2019-09-03 04:15:58.000 246 21251.50 348.76 43023.42 47987.12 2019-09-03 04:15:59.000 246 21251.53 348.76 43023.40 47987.12 2019-09-03 04:16:00.000 246 21251.54 348.79 43023.38 47987.14 2019-09-03 04:16:01.000 246 21251.55 348.81 43023.38 47987.15 2019-09-03 04:16:02.000 246 21251.59 348.81 43023.41 47987.13 2019-09-03 04:16:03.000 246 21251.63 348.85 43023.40 47987.13 2019-09-03 04:16:04.000 246 21251.62 348.86 43023.41 47987.15 2019-09-03 04:16:05.000 246 21251.65 348.85 43023.40 47987.16 2019-09-03 04:16:06.000 246 21251.70 348.83 43023.38 47987.16 2019-09-03 04:16:07.000 246 21251.70 348.82 43023.41 47987.18 2019-09-03 04:16:08.000 246 21251.66 348.79 43023.41 47987.16 2019-09-03 04:16:09.000 246 21251.66 348.81 43023.40 47987.17 2019-09-03 04:16:10.000 246 21251.64 348.82 43023.39 47987.16 2019-09-03 04:16:11.000 246 21251.63 348.79 43023.37 47987.11 2019-09-03 04:16:12.000 246 21251.60 348.75 43023.35 47987.13 2019-09-03 04:16:13.000 246 21251.59 348.70 43023.35 47987.10 2019-09-03 04:16:14.000 246 21251.58 348.67 43023.34 47987.08 2019-09-03 04:16:15.000 246 21251.59 348.63 43023.35 47987.06 2019-09-03 04:16:16.000 246 21251.56 348.61 43023.29 47987.06 2019-09-03 04:16:17.000 246 21251.55 348.61 43023.30 47987.04 2019-09-03 04:16:18.000 246 21251.58 348.58 43023.30 47987.02 2019-09-03 04:16:19.000 246 21251.54 348.58 43023.24 47986.99 2019-09-03 04:16:20.000 246 21251.56 348.57 43023.23 47986.99 2019-09-03 04:16:21.000 246 21251.57 348.57 43023.26 47986.97 2019-09-03 04:16:22.000 246 21251.56 348.55 43023.23 47986.94 2019-09-03 04:16:23.000 246 21251.55 348.58 43023.26 47986.96 2019-09-03 04:16:24.000 246 21251.54 348.57 43023.25 47986.92 2019-09-03 04:16:25.000 246 21251.50 348.54 43023.28 47986.95 2019-09-03 04:16:26.000 246 21251.51 348.52 43023.30 47986.96 2019-09-03 04:16:27.000 246 21251.50 348.50 43023.29 47986.99 2019-09-03 04:16:28.000 246 21251.51 348.48 43023.26 47986.96 2019-09-03 04:16:29.000 246 21251.47 348.47 43023.29 47987.01 2019-09-03 04:16:30.000 246 21251.45 348.43 43023.29 47987.00 2019-09-03 04:16:31.000 246 21251.40 348.44 43023.34 47986.98 2019-09-03 04:16:32.000 246 21251.37 348.42 43023.32 47987.00 2019-09-03 04:16:33.000 246 21251.33 348.40 43023.31 47987.00 2019-09-03 04:16:34.000 246 21251.30 348.39 43023.32 47986.95 2019-09-03 04:16:35.000 246 21251.24 348.39 43023.30 47986.94 2019-09-03 04:16:36.000 246 21251.22 348.39 43023.31 47986.92 2019-09-03 04:16:37.000 246 21251.19 348.40 43023.29 47986.88 2019-09-03 04:16:38.000 246 21251.14 348.41 43023.28 47986.87 2019-09-03 04:16:39.000 246 21251.16 348.43 43023.29 47986.83 2019-09-03 04:16:40.000 246 21251.17 348.41 43023.30 47986.85 2019-09-03 04:16:41.000 246 21251.18 348.41 43023.31 47986.83 2019-09-03 04:16:42.000 246 21251.19 348.44 43023.31 47986.86 2019-09-03 04:16:43.000 246 21251.18 348.49 43023.30 47986.85 2019-09-03 04:16:44.000 246 21251.20 348.53 43023.28 47986.88 2019-09-03 04:16:45.000 246 21251.23 348.51 43023.32 47986.88 2019-09-03 04:16:46.000 246 21251.30 348.49 43023.30 47986.90 2019-09-03 04:16:47.000 246 21251.34 348.48 43023.37 47986.92 2019-09-03 04:16:48.000 246 21251.38 348.47 43023.41 47986.98 2019-09-03 04:16:49.000 246 21251.44 348.48 43023.46 47987.07 2019-09-03 04:16:50.000 246 21251.50 348.50 43023.47 47987.10 2019-09-03 04:16:51.000 246 21251.54 348.51 43023.53 47987.16 2019-09-03 04:16:52.000 246 21251.57 348.55 43023.51 47987.20 2019-09-03 04:16:53.000 246 21251.59 348.54 43023.52 47987.23 2019-09-03 04:16:54.000 246 21251.64 348.52 43023.53 47987.24 2019-09-03 04:16:55.000 246 21251.63 348.49 43023.51 47987.27 2019-09-03 04:16:56.000 246 21251.66 348.50 43023.53 47987.29 2019-09-03 04:16:57.000 246 21251.68 348.47 43023.59 47987.32 2019-09-03 04:16:58.000 246 21251.73 348.43 43023.63 47987.36 2019-09-03 04:16:59.000 246 21251.75 348.43 43023.63 47987.37 2019-09-03 04:17:00.000 246 21251.75 348.42 43023.65 47987.42 2019-09-03 04:17:01.000 246 21251.79 348.40 43023.65 47987.42 2019-09-03 04:17:02.000 246 21251.81 348.40 43023.65 47987.45 2019-09-03 04:17:03.000 246 21251.82 348.38 43023.68 47987.48 2019-09-03 04:17:04.000 246 21251.86 348.34 43023.72 47987.47 2019-09-03 04:17:05.000 246 21251.84 348.34 43023.75 47987.50 2019-09-03 04:17:06.000 246 21251.87 348.32 43023.74 47987.53 2019-09-03 04:17:07.000 246 21251.89 348.27 43023.73 47987.55 2019-09-03 04:17:08.000 246 21251.92 348.23 43023.73 47987.59 2019-09-03 04:17:09.000 246 21251.95 348.21 43023.74 47987.60 2019-09-03 04:17:10.000 246 21251.95 348.19 43023.77 47987.62 2019-09-03 04:17:11.000 246 21251.95 348.15 43023.75 47987.61 2019-09-03 04:17:12.000 246 21251.95 348.10 43023.80 47987.65 2019-09-03 04:17:13.000 246 21251.94 348.07 43023.80 47987.62 2019-09-03 04:17:14.000 246 21251.93 348.05 43023.82 47987.66 2019-09-03 04:17:15.000 246 21251.90 348.00 43023.83 47987.64 2019-09-03 04:17:16.000 246 21251.89 347.98 43023.81 47987.64 2019-09-03 04:17:17.000 246 21251.88 347.95 43023.82 47987.62 2019-09-03 04:17:18.000 246 21251.84 347.94 43023.81 47987.61 2019-09-03 04:17:19.000 246 21251.79 347.97 43023.78 47987.61 2019-09-03 04:17:20.000 246 21251.76 347.97 43023.76 47987.57 2019-09-03 04:17:21.000 246 21251.76 347.97 43023.76 47987.57 2019-09-03 04:17:22.000 246 21251.73 348.01 43023.77 47987.52 2019-09-03 04:17:23.000 246 21251.69 348.07 43023.74 47987.50 2019-09-03 04:17:24.000 246 21251.66 348.14 43023.68 47987.45 2019-09-03 04:17:25.000 246 21251.64 348.21 43023.65 47987.42 2019-09-03 04:17:26.000 246 21251.63 348.28 43023.63 47987.39 2019-09-03 04:17:27.000 246 21251.62 348.37 43023.57 47987.36 2019-09-03 04:17:28.000 246 21251.59 348.49 43023.52 47987.30 2019-09-03 04:17:29.000 246 21251.58 348.57 43023.46 47987.22 2019-09-03 04:17:30.000 246 21251.56 348.65 43023.40 47987.19 2019-09-03 04:17:31.000 246 21251.54 348.70 43023.33 47987.11 2019-09-03 04:17:32.000 246 21251.54 348.72 43023.34 47987.10 2019-09-03 04:17:33.000 246 21251.54 348.72 43023.29 47987.06 2019-09-03 04:17:34.000 246 21251.55 348.71 43023.31 47987.04 2019-09-03 04:17:35.000 246 21251.57 348.67 43023.34 47987.05 2019-09-03 04:17:36.000 246 21251.55 348.66 43023.35 47987.08 2019-09-03 04:17:37.000 246 21251.61 348.64 43023.37 47987.11 2019-09-03 04:17:38.000 246 21251.59 348.67 43023.39 47987.16 2019-09-03 04:17:39.000 246 21251.58 348.70 43023.35 47987.15 2019-09-03 04:17:40.000 246 21251.56 348.73 43023.36 47987.12 2019-09-03 04:17:41.000 246 21251.58 348.72 43023.39 47987.14 2019-09-03 04:17:42.000 246 21251.60 348.73 43023.34 47987.09 2019-09-03 04:17:43.000 246 21251.59 348.76 43023.37 47987.11 2019-09-03 04:17:44.000 246 21251.59 348.76 43023.37 47987.11 2019-09-03 04:17:45.000 246 21251.57 348.77 43023.37 47987.08 2019-09-03 04:17:46.000 246 21251.53 348.77 43023.35 47987.11 2019-09-03 04:17:47.000 246 21251.54 348.78 43023.37 47987.12 2019-09-03 04:17:48.000 246 21251.55 348.79 43023.39 47987.11 2019-09-03 04:17:49.000 246 21251.57 348.80 43023.37 47987.11 2019-09-03 04:17:50.000 246 21251.54 348.81 43023.39 47987.12 2019-09-03 04:17:51.000 246 21251.51 348.85 43023.37 47987.10 2019-09-03 04:17:52.000 246 21251.52 348.85 43023.36 47987.09 2019-09-03 04:17:53.000 246 21251.48 348.87 43023.36 47987.12 2019-09-03 04:17:54.000 246 21251.45 348.93 43023.34 47987.05 2019-09-03 04:17:55.000 246 21251.43 348.97 43023.34 47987.06 2019-09-03 04:17:56.000 246 21251.44 349.03 43023.27 47987.01 2019-09-03 04:17:57.000 246 21251.42 349.10 43023.22 47987.01 2019-09-03 04:17:58.000 246 21251.41 349.16 43023.19 47986.94 2019-09-03 04:17:59.000 246 21251.39 349.17 43023.16 47986.86 2019-09-03 04:18:00.000 246 21251.40 349.20 43023.11 47986.84 2019-09-03 04:18:01.000 246 21251.45 349.21 43023.06 47986.84 2019-09-03 04:18:02.000 246 21251.42 349.20 43023.03 47986.78 2019-09-03 04:18:03.000 246 21251.38 349.21 43023.03 47986.79 2019-09-03 04:18:04.000 246 21251.43 349.21 43023.01 47986.78 2019-09-03 04:18:05.000 246 21251.43 349.17 43022.98 47986.74 2019-09-03 04:18:06.000 246 21251.40 349.17 43023.01 47986.79 2019-09-03 04:18:07.000 246 21251.41 349.17 43023.03 47986.74 2019-09-03 04:18:08.000 246 21251.44 349.15 43023.03 47986.75 2019-09-03 04:18:09.000 246 21251.43 349.15 43023.05 47986.74 2019-09-03 04:18:10.000 246 21251.40 349.15 43023.02 47986.75 2019-09-03 04:18:11.000 246 21251.36 349.13 43023.00 47986.71 2019-09-03 04:18:12.000 246 21251.35 349.10 43023.01 47986.72 2019-09-03 04:18:13.000 246 21251.36 349.08 43023.01 47986.72 2019-09-03 04:18:14.000 246 21251.37 349.06 43023.04 47986.69 2019-09-03 04:18:15.000 246 21251.34 349.05 43023.00 47986.69 2019-09-03 04:18:16.000 246 21251.34 349.01 43023.03 47986.68 2019-09-03 04:18:17.000 246 21251.33 348.94 43023.01 47986.70 2019-09-03 04:18:18.000 246 21251.33 348.92 43023.04 47986.68 2019-09-03 04:18:19.000 246 21251.35 348.92 43023.07 47986.73 2019-09-03 04:18:20.000 246 21251.38 348.93 43023.11 47986.73 2019-09-03 04:18:21.000 246 21251.36 348.96 43023.12 47986.77 2019-09-03 04:18:22.000 246 21251.37 349.01 43023.10 47986.76 2019-09-03 04:18:23.000 246 21251.42 349.07 43023.12 47986.80 2019-09-03 04:18:24.000 246 21251.45 349.10 43023.12 47986.80 2019-09-03 04:18:25.000 246 21251.45 349.14 43023.14 47986.85 2019-09-03 04:18:26.000 246 21251.53 349.18 43023.13 47986.84 2019-09-03 04:18:27.000 246 21251.57 349.21 43023.12 47986.88 2019-09-03 04:18:28.000 246 21251.66 349.27 43023.13 47986.89 2019-09-03 04:18:29.000 246 21251.71 349.31 43023.14 47986.96 2019-09-03 04:18:30.000 246 21251.76 349.37 43023.17 47986.95 2019-09-03 04:18:31.000 246 21251.85 349.41 43023.14 47986.99 2019-09-03 04:18:32.000 246 21251.91 349.44 43023.16 47987.04 2019-09-03 04:18:33.000 246 21251.95 349.47 43023.21 47987.09 2019-09-03 04:18:34.000 246 21252.01 349.47 43023.20 47987.10 2019-09-03 04:18:35.000 246 21252.06 349.50 43023.17 47987.14 2019-09-03 04:18:36.000 246 21252.10 349.51 43023.14 47987.16 2019-09-03 04:18:37.000 246 21252.09 349.50 43023.16 47987.18 2019-09-03 04:18:38.000 246 21252.12 349.52 43023.15 47987.15 2019-09-03 04:18:39.000 246 21252.13 349.54 43023.15 47987.16 2019-09-03 04:18:40.000 246 21252.15 349.57 43023.15 47987.16 2019-09-03 04:18:41.000 246 21252.19 349.58 43023.13 47987.18 2019-09-03 04:18:42.000 246 21252.21 349.59 43023.10 47987.17 2019-09-03 04:18:43.000 246 21252.20 349.62 43023.11 47987.21 2019-09-03 04:18:44.000 246 21252.25 349.64 43023.12 47987.19 2019-09-03 04:18:45.000 246 21252.27 349.64 43023.14 47987.22 2019-09-03 04:18:46.000 246 21252.31 349.64 43023.13 47987.22 2019-09-03 04:18:47.000 246 21252.31 349.65 43023.16 47987.22 2019-09-03 04:18:48.000 246 21252.34 349.65 43023.18 47987.32 2019-09-03 04:18:49.000 246 21252.39 349.67 43023.19 47987.30 2019-09-03 04:18:50.000 246 21252.41 349.69 43023.19 47987.32 2019-09-03 04:18:51.000 246 21252.45 349.68 43023.19 47987.35 2019-09-03 04:18:52.000 246 21252.50 349.69 43023.20 47987.34 2019-09-03 04:18:53.000 246 21252.50 349.68 43023.19 47987.37 2019-09-03 04:18:54.000 246 21252.49 349.69 43023.18 47987.41 2019-09-03 04:18:55.000 246 21252.49 349.71 43023.15 47987.38 2019-09-03 04:18:56.000 246 21252.50 349.71 43023.18 47987.38 2019-09-03 04:18:57.000 246 21252.48 349.73 43023.15 47987.35 2019-09-03 04:18:58.000 246 21252.47 349.72 43023.13 47987.30 2019-09-03 04:18:59.000 246 21252.47 349.69 43023.15 47987.34 2019-09-03 04:19:00.000 246 21252.51 349.67 43023.17 47987.33 2019-09-03 04:19:01.000 246 21252.51 349.67 43023.13 47987.31 2019-09-03 04:19:02.000 246 21252.51 349.67 43023.17 47987.34 2019-09-03 04:19:03.000 246 21252.50 349.67 43023.17 47987.34 2019-09-03 04:19:04.000 246 21252.51 349.69 43023.16 47987.33 2019-09-03 04:19:05.000 246 21252.51 349.68 43023.15 47987.32 2019-09-03 04:19:06.000 246 21252.54 349.64 43023.11 47987.32 2019-09-03 04:19:07.000 246 21252.53 349.59 43023.17 47987.34 2019-09-03 04:19:08.000 246 21252.51 349.55 43023.19 47987.33 2019-09-03 04:19:09.000 246 21252.55 349.53 43023.17 47987.36 2019-09-03 04:19:10.000 246 21252.58 349.51 43023.17 47987.37 2019-09-03 04:19:11.000 246 21252.56 349.49 43023.19 47987.37 2019-09-03 04:19:12.000 246 21252.56 349.52 43023.20 47987.40 2019-09-03 04:19:13.000 246 21252.55 349.55 43023.16 47987.40 2019-09-03 04:19:14.000 246 21252.55 349.54 43023.15 47987.37 2019-09-03 04:19:15.000 246 21252.55 349.55 43023.12 47987.35 2019-09-03 04:19:16.000 246 21252.57 349.55 43023.12 47987.36 2019-09-03 04:19:17.000 246 21252.57 349.56 43023.15 47987.35 2019-09-03 04:19:18.000 246 21252.53 349.58 43023.13 47987.35 2019-09-03 04:19:19.000 246 21252.52 349.59 43023.12 47987.35 2019-09-03 04:19:20.000 246 21252.52 349.68 43023.14 47987.33 2019-09-03 04:19:21.000 246 21252.49 349.68 43023.15 47987.36 2019-09-03 04:19:22.000 246 21252.52 349.64 43023.09 47987.36 2019-09-03 04:19:23.000 246 21252.58 349.62 43023.07 47987.34 2019-09-03 04:19:24.000 246 21252.59 349.64 43023.04 47987.29 2019-09-03 04:19:25.000 246 21252.64 349.65 43023.04 47987.33 2019-09-03 04:19:26.000 246 21252.67 349.64 43023.04 47987.31 2019-09-03 04:19:27.000 246 21252.69 349.66 43023.02 47987.31 2019-09-03 04:19:28.000 246 21252.73 349.67 43023.01 47987.31 2019-09-03 04:19:29.000 246 21252.74 349.62 43023.00 47987.33 2019-09-03 04:19:30.000 246 21252.78 349.58 43023.03 47987.34 2019-09-03 04:19:31.000 246 21252.80 349.57 43023.08 47987.37 2019-09-03 04:19:32.000 246 21252.82 349.56 43023.11 47987.40 2019-09-03 04:19:33.000 246 21252.86 349.54 43023.10 47987.45 2019-09-03 04:19:34.000 246 21252.89 349.51 43023.10 47987.43 2019-09-03 04:19:35.000 246 21252.88 349.50 43023.14 47987.48 2019-09-03 04:19:36.000 246 21252.87 349.47 43023.14 47987.50 2019-09-03 04:19:37.000 246 21252.90 349.41 43023.11 47987.50 2019-09-03 04:19:38.000 246 21252.93 349.36 43023.11 47987.49 2019-09-03 04:19:39.000 246 21252.95 349.31 43023.17 47987.51 2019-09-03 04:19:40.000 246 21253.00 349.28 43023.17 47987.52 2019-09-03 04:19:41.000 246 21252.96 349.23 43023.20 47987.57 2019-09-03 04:19:42.000 246 21252.98 349.20 43023.20 47987.51 2019-09-03 04:19:43.000 246 21252.98 349.15 43023.23 47987.59 2019-09-03 04:19:44.000 246 21252.99 349.12 43023.27 47987.60 2019-09-03 04:19:45.000 246 21252.98 349.09 43023.28 47987.62 2019-09-03 04:19:46.000 246 21253.02 349.03 43023.28 47987.65 2019-09-03 04:19:47.000 246 21253.00 349.04 43023.28 47987.70 2019-09-03 04:19:48.000 246 21253.00 349.02 43023.31 47987.69 2019-09-03 04:19:49.000 246 21253.05 349.02 43023.33 47987.74 2019-09-03 04:19:50.000 246 21253.05 349.05 43023.34 47987.73 2019-09-03 04:19:51.000 246 21253.06 349.05 43023.31 47987.75 2019-09-03 04:19:52.000 246 21253.07 349.09 43023.29 47987.71 2019-09-03 04:19:53.000 246 21253.08 349.11 43023.27 47987.71 2019-09-03 04:19:54.000 246 21253.11 349.12 43023.25 47987.69 2019-09-03 04:19:55.000 246 21253.15 349.13 43023.22 47987.67 2019-09-03 04:19:56.000 246 21253.15 349.12 43023.22 47987.66 2019-09-03 04:19:57.000 246 21253.14 349.10 43023.25 47987.65 2019-09-03 04:19:58.000 246 21253.15 349.09 43023.25 47987.66 2019-09-03 04:19:59.000 246 21253.15 349.07 43023.23 47987.68 2019-09-03 04:20:00.000 246 21253.18 349.04 43023.22 47987.65 2019-09-03 04:20:01.000 246 21253.19 349.07 43023.21 47987.70 2019-09-03 04:20:02.000 246 21253.25 349.08 43023.25 47987.70 2019-09-03 04:20:03.000 246 21253.23 349.06 43023.26 47987.71 2019-09-03 04:20:04.000 246 21253.22 349.07 43023.26 47987.72 2019-09-03 04:20:05.000 246 21253.24 349.07 43023.27 47987.74 2019-09-03 04:20:06.000 246 21253.24 349.08 43023.29 47987.74 2019-09-03 04:20:07.000 246 21253.25 349.09 43023.27 47987.74 2019-09-03 04:20:08.000 246 21253.24 349.11 43023.25 47987.73 2019-09-03 04:20:09.000 246 21253.26 349.13 43023.26 47987.71 2019-09-03 04:20:10.000 246 21253.24 349.11 43023.23 47987.73 2019-09-03 04:20:11.000 246 21253.23 349.11 43023.24 47987.71 2019-09-03 04:20:12.000 246 21253.22 349.09 43023.24 47987.68 2019-09-03 04:20:13.000 246 21253.23 349.09 43023.21 47987.69 2019-09-03 04:20:14.000 246 21253.25 349.04 43023.20 47987.67 2019-09-03 04:20:15.000 246 21253.26 349.02 43023.21 47987.70 2019-09-03 04:20:16.000 246 21253.26 348.99 43023.23 47987.69 2019-09-03 04:20:17.000 246 21253.30 348.99 43023.23 47987.71 2019-09-03 04:20:18.000 246 21253.25 348.97 43023.22 47987.68 2019-09-03 04:20:19.000 246 21253.25 348.93 43023.26 47987.73 2019-09-03 04:20:20.000 246 21253.27 348.88 43023.25 47987.72 2019-09-03 04:20:21.000 246 21253.28 348.84 43023.26 47987.71 2019-09-03 04:20:22.000 246 21253.28 348.80 43023.27 47987.76 2019-09-03 04:20:23.000 246 21253.29 348.74 43023.29 47987.73 2019-09-03 04:20:24.000 246 21253.27 348.68 43023.30 47987.75 2019-09-03 04:20:25.000 246 21253.22 348.64 43023.29 47987.76 2019-09-03 04:20:26.000 246 21253.23 348.60 43023.29 47987.77 2019-09-03 04:20:27.000 246 21253.23 348.60 43023.28 47987.80 2019-09-03 04:20:28.000 246 21253.23 348.60 43023.32 47987.78 2019-09-03 04:20:29.000 246 21253.22 348.57 43023.29 47987.80 2019-09-03 04:20:30.000 246 21253.21 348.55 43023.31 47987.78 2019-09-03 04:20:31.000 246 21253.20 348.54 43023.31 47987.74 2019-09-03 04:20:32.000 246 21253.16 348.52 43023.25 47987.72 2019-09-03 04:20:33.000 246 21253.16 348.49 43023.25 47987.73 2019-09-03 04:20:34.000 246 21253.15 348.43 43023.28 47987.69 2019-09-03 04:20:35.000 246 21253.18 348.38 43023.27 47987.73 2019-09-03 04:20:36.000 246 21253.20 348.34 43023.29 47987.74 2019-09-03 04:20:37.000 246 21253.16 348.29 43023.29 47987.75 2019-09-03 04:20:38.000 246 21253.18 348.28 43023.28 47987.78 2019-09-03 04:20:39.000 246 21253.21 348.26 43023.29 47987.78 2019-09-03 04:20:40.000 246 21253.25 348.24 43023.32 47987.79 2019-09-03 04:20:41.000 246 21253.25 348.24 43023.34 47987.81 2019-09-03 04:20:42.000 246 21253.31 348.24 43023.32 47987.80 2019-09-03 04:20:43.000 246 21253.28 348.25 43023.30 47987.82 2019-09-03 04:20:44.000 246 21253.29 348.29 43023.30 47987.82 2019-09-03 04:20:45.000 246 21253.31 348.29 43023.29 47987.82 2019-09-03 04:20:46.000 246 21253.29 348.31 43023.27 47987.79 2019-09-03 04:20:47.000 246 21253.28 348.31 43023.26 47987.77 2019-09-03 04:20:48.000 246 21253.29 348.29 43023.26 47987.77 2019-09-03 04:20:49.000 246 21253.31 348.25 43023.32 47987.79 2019-09-03 04:20:50.000 246 21253.33 348.20 43023.32 47987.80 2019-09-03 04:20:51.000 246 21253.35 348.19 43023.33 47987.81 2019-09-03 04:20:52.000 246 21253.37 348.18 43023.33 47987.84 2019-09-03 04:20:53.000 246 21253.38 348.17 43023.34 47987.84 2019-09-03 04:20:54.000 246 21253.37 348.15 43023.34 47987.86 2019-09-03 04:20:55.000 246 21253.33 348.12 43023.32 47987.82 2019-09-03 04:20:56.000 246 21253.34 348.11 43023.32 47987.82 2019-09-03 04:20:57.000 246 21253.35 348.03 43023.35 47987.84 2019-09-03 04:20:58.000 246 21253.33 347.97 43023.38 47987.86 2019-09-03 04:20:59.000 246 21253.33 347.94 43023.40 47987.90 2019-09-03 04:21:00.000 246 21253.32 347.90 43023.42 47987.89 2019-09-03 04:21:01.000 246 21253.33 347.90 43023.43 47987.88 2019-09-03 04:21:02.000 246 21253.30 347.87 43023.43 47987.91 2019-09-03 04:21:03.000 246 21253.29 347.82 43023.43 47987.92 2019-09-03 04:21:04.000 246 21253.32 347.77 43023.46 47987.91 2019-09-03 04:21:05.000 246 21253.32 347.74 43023.47 47987.92 2019-09-03 04:21:06.000 246 21253.34 347.70 43023.46 47987.94 2019-09-03 04:21:07.000 246 21253.34 347.69 43023.45 47987.94 2019-09-03 04:21:08.000 246 21253.33 347.66 43023.46 47987.97 2019-09-03 04:21:09.000 246 21253.35 347.62 43023.46 47987.93 2019-09-03 04:21:10.000 246 21253.33 347.59 43023.47 47987.96 2019-09-03 04:21:11.000 246 21253.31 347.54 43023.47 47987.93 2019-09-03 04:21:12.000 246 21253.33 347.52 43023.52 47987.95 2019-09-03 04:21:13.000 246 21253.25 347.48 43023.52 47987.94 2019-09-03 04:21:14.000 246 21253.23 347.43 43023.53 47987.95 2019-09-03 04:21:15.000 246 21253.22 347.37 43023.54 47987.93 2019-09-03 04:21:16.000 246 21253.20 347.32 43023.58 47987.97 2019-09-03 04:21:17.000 246 21253.16 347.29 43023.62 47987.95 2019-09-03 04:21:18.000 246 21253.09 347.28 43023.60 47987.96 2019-09-03 04:21:19.000 246 21253.10 347.22 43023.62 47987.96 2019-09-03 04:21:20.000 246 21253.11 347.21 43023.60 47987.95 2019-09-03 04:21:21.000 246 21253.05 347.23 43023.64 47987.95 2019-09-03 04:21:22.000 246 21253.02 347.21 43023.64 47987.92 2019-09-03 04:21:23.000 246 21252.97 347.17 43023.62 47987.92 2019-09-03 04:21:24.000 246 21252.92 347.18 43023.60 47987.90 2019-09-03 04:21:25.000 246 21252.89 347.18 43023.59 47987.86 2019-09-03 04:21:26.000 246 21252.86 347.17 43023.61 47987.87 2019-09-03 04:21:27.000 246 21252.85 347.14 43023.63 47987.84 2019-09-03 04:21:28.000 246 21252.80 347.12 43023.62 47987.83 2019-09-03 04:21:29.000 246 21252.79 347.07 43023.61 47987.78 2019-09-03 04:21:30.000 246 21252.79 347.01 43023.62 47987.80 2019-09-03 04:21:31.000 246 21252.75 346.99 43023.62 47987.81 2019-09-03 04:21:32.000 246 21252.74 347.01 43023.61 47987.82 2019-09-03 04:21:33.000 246 21252.69 346.98 43023.59 47987.82 2019-09-03 04:21:34.000 246 21252.70 346.95 43023.61 47987.76 2019-09-03 04:21:35.000 246 21252.69 346.94 43023.61 47987.78 2019-09-03 04:21:36.000 246 21252.68 346.94 43023.62 47987.78 2019-09-03 04:21:37.000 246 21252.71 346.96 43023.60 47987.75 2019-09-03 04:21:38.000 246 21252.72 346.98 43023.55 47987.75 2019-09-03 04:21:39.000 246 21252.69 346.98 43023.57 47987.75 2019-09-03 04:21:40.000 246 21252.67 346.95 43023.55 47987.71 2019-09-03 04:21:41.000 246 21252.65 346.94 43023.56 47987.72 2019-09-03 04:21:42.000 246 21252.66 346.94 43023.55 47987.68 2019-09-03 04:21:43.000 246 21252.67 346.96 43023.55 47987.71 2019-09-03 04:21:44.000 246 21252.67 346.95 43023.56 47987.69 2019-09-03 04:21:45.000 246 21252.67 346.91 43023.55 47987.70 2019-09-03 04:21:46.000 246 21252.68 346.87 43023.53 47987.72 2019-09-03 04:21:47.000 246 21252.66 346.82 43023.56 47987.70 2019-09-03 04:21:48.000 246 21252.62 346.77 43023.59 47987.72 2019-09-03 04:21:49.000 246 21252.59 346.77 43023.65 47987.76 2019-09-03 04:21:50.000 246 21252.57 346.79 43023.65 47987.72 2019-09-03 04:21:51.000 246 21252.55 346.75 43023.69 47987.77 2019-09-03 04:21:52.000 246 21252.51 346.76 43023.66 47987.76 2019-09-03 04:21:53.000 246 21252.47 346.76 43023.70 47987.78 2019-09-03 04:21:54.000 246 21252.46 346.76 43023.74 47987.75 2019-09-03 04:21:55.000 246 21252.46 346.74 43023.75 47987.77 2019-09-03 04:21:56.000 246 21252.45 346.73 43023.76 47987.78 2019-09-03 04:21:57.000 246 21252.41 346.72 43023.76 47987.77 2019-09-03 04:21:58.000 246 21252.41 346.69 43023.80 47987.78 2019-09-03 04:21:59.000 246 21252.38 346.69 43023.78 47987.79 2019-09-03 04:22:00.000 246 21252.36 346.73 43023.80 47987.77 2019-09-03 04:22:01.000 246 21252.33 346.67 43023.83 47987.78 2019-09-03 04:22:02.000 246 21252.33 346.60 43023.84 47987.77 2019-09-03 04:22:03.000 246 21252.31 346.53 43023.89 47987.75 2019-09-03 04:22:04.000 246 21252.29 346.47 43023.91 47987.82 2019-09-03 04:22:05.000 246 21252.27 346.43 43023.93 47987.81 2019-09-03 04:22:06.000 246 21252.22 346.40 43023.93 47987.83 2019-09-03 04:22:07.000 246 21252.17 346.40 43023.91 47987.82 2019-09-03 04:22:08.000 246 21252.14 346.41 43023.90 47987.78 2019-09-03 04:22:09.000 246 21252.09 346.42 43023.87 47987.75 2019-09-03 04:22:10.000 246 21252.04 346.44 43023.84 47987.72 2019-09-03 04:22:11.000 246 21252.04 346.45 43023.84 47987.69 2019-09-03 04:22:12.000 246 21252.03 346.47 43023.87 47987.71 2019-09-03 04:22:13.000 246 21252.03 346.48 43023.84 47987.70 2019-09-03 04:22:14.000 246 21252.01 346.49 43023.82 47987.67 2019-09-03 04:22:15.000 246 21252.00 346.51 43023.84 47987.71 2019-09-03 04:22:16.000 246 21252.02 346.55 43023.86 47987.69 2019-09-03 04:22:17.000 246 21252.02 346.59 43023.88 47987.71 2019-09-03 04:22:18.000 246 21252.04 346.60 43023.87 47987.69 2019-09-03 04:22:19.000 246 21252.05 346.62 43023.86 47987.72 2019-09-03 04:22:20.000 246 21252.06 346.63 43023.85 47987.70 2019-09-03 04:22:21.000 246 21252.05 346.60 43023.88 47987.74 2019-09-03 04:22:22.000 246 21252.05 346.57 43023.89 47987.72 2019-09-03 04:22:23.000 246 21251.99 346.55 43023.92 47987.72 2019-09-03 04:22:24.000 246 21251.92 346.54 43023.91 47987.71 2019-09-03 04:22:25.000 246 21251.90 346.50 43023.88 47987.70 2019-09-03 04:22:26.000 246 21251.87 346.50 43023.85 47987.66 2019-09-03 04:22:27.000 246 21251.80 346.53 43023.91 47987.66 2019-09-03 04:22:28.000 246 21251.75 346.58 43023.88 47987.59 2019-09-03 04:22:29.000 246 21251.74 346.64 43023.82 47987.56 2019-09-03 04:22:30.000 246 21251.70 346.66 43023.77 47987.52 2019-09-03 04:22:31.000 246 21251.67 346.72 43023.72 47987.46 2019-09-03 04:22:32.000 246 21251.66 346.74 43023.73 47987.41 2019-09-03 04:22:33.000 246 21251.65 346.78 43023.72 47987.38 2019-09-03 04:22:34.000 246 21251.63 346.79 43023.71 47987.36 2019-09-03 04:22:35.000 246 21251.60 346.82 43023.67 47987.34 2019-09-03 04:22:36.000 246 21251.59 346.87 43023.63 47987.30 2019-09-03 04:22:37.000 246 21251.62 346.93 43023.62 47987.31 2019-09-03 04:22:38.000 246 21251.62 346.99 43023.60 47987.29 2019-09-03 04:22:39.000 246 21251.63 347.05 43023.57 47987.25 2019-09-03 04:22:40.000 246 21251.62 347.08 43023.58 47987.27 2019-09-03 04:22:41.000 246 21251.63 347.12 43023.58 47987.25 2019-09-03 04:22:42.000 246 21251.63 347.12 43023.56 47987.25 2019-09-03 04:22:43.000 246 21251.59 347.10 43023.57 47987.21 2019-09-03 04:22:44.000 246 21251.58 347.08 43023.56 47987.22 2019-09-03 04:22:45.000 246 21251.55 347.05 43023.60 47987.22 2019-09-03 04:22:46.000 246 21251.55 347.03 43023.62 47987.22 2019-09-03 04:22:47.000 246 21251.54 347.04 43023.64 47987.26 2019-09-03 04:22:48.000 246 21251.53 347.05 43023.66 47987.23 2019-09-03 04:22:49.000 246 21251.57 347.05 43023.67 47987.31 2019-09-03 04:22:50.000 246 21251.60 347.07 43023.69 47987.31 2019-09-03 04:22:51.000 246 21251.61 347.05 43023.72 47987.35 2019-09-03 04:22:52.000 246 21251.60 347.08 43023.76 47987.37 2019-09-03 04:22:53.000 246 21251.60 347.06 43023.76 47987.39 2019-09-03 04:22:54.000 246 21251.59 347.05 43023.79 47987.38 2019-09-03 04:22:55.000 246 21251.55 347.06 43023.77 47987.42 2019-09-03 04:22:56.000 246 21251.55 347.08 43023.76 47987.39 2019-09-03 04:22:57.000 246 21251.55 347.10 43023.79 47987.40 2019-09-03 04:22:58.000 246 21251.55 347.07 43023.77 47987.39 2019-09-03 04:22:59.000 246 21251.54 347.04 43023.78 47987.38 2019-09-03 04:23:00.000 246 21251.52 347.02 43023.79 47987.39 2019-09-03 04:23:01.000 246 21251.47 347.02 43023.80 47987.38 2019-09-03 04:23:02.000 246 21251.47 347.02 43023.76 47987.36 2019-09-03 04:23:03.000 246 21251.45 347.01 43023.80 47987.37 2019-09-03 04:23:04.000 246 21251.45 347.02 43023.78 47987.34 2019-09-03 04:23:05.000 246 21251.45 347.02 43023.76 47987.36 2019-09-03 04:23:06.000 246 21251.42 347.05 43023.73 47987.34 2019-09-03 04:23:07.000 246 21251.41 347.05 43023.76 47987.34 2019-09-03 04:23:08.000 246 21251.44 347.08 43023.76 47987.35 2019-09-03 04:23:09.000 246 21251.43 347.12 43023.71 47987.33 2019-09-03 04:23:10.000 246 21251.44 347.17 43023.74 47987.33 2019-09-03 04:23:11.000 246 21251.45 347.19 43023.71 47987.28 2019-09-03 04:23:12.000 246 21251.42 347.21 43023.66 47987.28 2019-09-03 04:23:13.000 246 21251.39 347.22 43023.66 47987.26 2019-09-03 04:23:14.000 246 21251.41 347.23 43023.62 47987.21 2019-09-03 04:23:15.000 246 21251.43 347.22 43023.65 47987.21 2019-09-03 04:23:16.000 246 21251.44 347.23 43023.62 47987.22 2019-09-03 04:23:17.000 246 21251.43 347.23 43023.59 47987.22 2019-09-03 04:23:18.000 246 21251.41 347.24 43023.59 47987.22 2019-09-03 04:23:19.000 246 21251.43 347.24 43023.59 47987.23 2019-09-03 04:23:20.000 246 21251.42 347.27 43023.60 47987.19 2019-09-03 04:23:21.000 246 21251.42 347.28 43023.60 47987.23 2019-09-03 04:23:22.000 246 21251.45 347.26 43023.58 47987.17 2019-09-03 04:23:23.000 246 21251.47 347.28 43023.62 47987.20 2019-09-03 04:23:24.000 246 21251.45 347.29 43023.60 47987.18 2019-09-03 04:23:25.000 246 21251.48 347.30 43023.58 47987.21 2019-09-03 04:23:26.000 246 21251.48 347.30 43023.60 47987.20 2019-09-03 04:23:27.000 246 21251.50 347.31 43023.61 47987.21 2019-09-03 04:23:28.000 246 21251.53 347.33 43023.61 47987.19 2019-09-03 04:23:29.000 246 21251.54 347.33 43023.59 47987.25 2019-09-03 04:23:30.000 246 21251.54 347.34 43023.58 47987.22 2019-09-03 04:23:31.000 246 21251.54 347.36 43023.56 47987.25 2019-09-03 04:23:32.000 246 21251.57 347.39 43023.58 47987.23 2019-09-03 04:23:33.000 246 21251.54 347.43 43023.60 47987.23 2019-09-03 04:23:34.000 246 21251.53 347.45 43023.56 47987.25 2019-09-03 04:23:35.000 246 21251.55 347.48 43023.58 47987.24 2019-09-03 04:23:36.000 246 21251.56 347.49 43023.57 47987.23 2019-09-03 04:23:37.000 246 21251.56 347.50 43023.55 47987.21 2019-09-03 04:23:38.000 246 21251.56 347.52 43023.50 47987.21 2019-09-03 04:23:39.000 246 21251.57 347.54 43023.48 47987.20 2019-09-03 04:23:40.000 246 21251.59 347.55 43023.46 47987.19 2019-09-03 04:23:41.000 246 21251.67 347.55 43023.48 47987.19 2019-09-03 04:23:42.000 246 21251.66 347.56 43023.47 47987.18 2019-09-03 04:23:43.000 246 21251.70 347.56 43023.48 47987.19 2019-09-03 04:23:44.000 246 21251.71 347.54 43023.46 47987.17 2019-09-03 04:23:45.000 246 21251.69 347.53 43023.45 47987.17 2019-09-03 04:23:46.000 246 21251.71 347.52 43023.46 47987.19 2019-09-03 04:23:47.000 246 21251.74 347.51 43023.47 47987.23 2019-09-03 04:23:48.000 246 21251.80 347.47 43023.47 47987.20 2019-09-03 04:23:49.000 246 21251.73 347.46 43023.47 47987.26 2019-09-03 04:23:50.000 246 21251.73 347.40 43023.50 47987.23 2019-09-03 04:23:51.000 246 21251.75 347.36 43023.51 47987.25 2019-09-03 04:23:52.000 246 21251.72 347.33 43023.50 47987.25 2019-09-03 04:23:53.000 246 21251.73 347.29 43023.51 47987.26 2019-09-03 04:23:54.000 246 21251.77 347.28 43023.55 47987.30 2019-09-03 04:23:55.000 246 21251.80 347.23 43023.58 47987.31 2019-09-03 04:23:56.000 246 21251.78 347.21 43023.61 47987.32 2019-09-03 04:23:57.000 246 21251.82 347.15 43023.63 47987.35 2019-09-03 04:23:58.000 246 21251.78 347.15 43023.64 47987.37 2019-09-03 04:23:59.000 246 21251.78 347.16 43023.66 47987.38 2019-09-03 04:24:00.000 246 21251.79 347.15 43023.64 47987.39 2019-09-03 04:24:01.000 246 21251.80 347.12 43023.65 47987.41 2019-09-03 04:24:02.000 246 21251.81 347.09 43023.64 47987.44 2019-09-03 04:24:03.000 246 21251.79 347.05 43023.67 47987.44 2019-09-03 04:24:04.000 246 21251.77 347.03 43023.65 47987.41 2019-09-03 04:24:05.000 246 21251.78 347.01 43023.70 47987.46 2019-09-03 04:24:06.000 246 21251.78 347.02 43023.69 47987.44 2019-09-03 04:24:07.000 246 21251.77 347.02 43023.69 47987.46 2019-09-03 04:24:08.000 246 21251.79 347.03 43023.72 47987.45 2019-09-03 04:24:09.000 246 21251.79 347.01 43023.75 47987.46 2019-09-03 04:24:10.000 246 21251.80 347.01 43023.72 47987.45 2019-09-03 04:24:11.000 246 21251.79 347.00 43023.68 47987.44 2019-09-03 04:24:12.000 246 21251.79 347.03 43023.62 47987.42 2019-09-03 04:24:13.000 246 21251.78 347.03 43023.61 47987.39 2019-09-03 04:24:14.000 246 21251.77 347.04 43023.61 47987.39 2019-09-03 04:24:15.000 246 21251.78 347.02 43023.62 47987.37 2019-09-03 04:24:16.000 246 21251.74 347.02 43023.60 47987.37 2019-09-03 04:24:17.000 246 21251.72 347.01 43023.58 47987.37 2019-09-03 04:24:18.000 246 21251.72 346.99 43023.61 47987.34 2019-09-03 04:24:19.000 246 21251.71 346.96 43023.62 47987.36 2019-09-03 04:24:20.000 246 21251.71 346.98 43023.63 47987.34 2019-09-03 04:24:21.000 246 21251.76 346.89 43023.64 47987.39 2019-09-03 04:24:22.000 246 21251.83 346.77 43023.69 47987.38 2019-09-03 04:24:23.000 246 21251.87 346.71 43023.77 47987.45 2019-09-03 04:24:24.000 246 21251.89 346.69 43023.80 47987.52 2019-09-03 04:24:25.000 246 21251.92 346.69 43023.83 47987.55 2019-09-03 04:24:26.000 246 21251.95 346.70 43023.82 47987.58 2019-09-03 04:24:27.000 246 21251.92 346.69 43023.85 47987.62 2019-09-03 04:24:28.000 246 21251.90 346.70 43023.85 47987.64 2019-09-03 04:24:29.000 246 21251.91 346.68 43023.85 47987.63 2019-09-03 04:24:30.000 246 21251.90 346.66 43023.87 47987.63 2019-09-03 04:24:31.000 246 21251.92 346.67 43023.87 47987.66 2019-09-03 04:24:32.000 246 21251.93 346.62 43023.87 47987.64 2019-09-03 04:24:33.000 246 21251.88 346.61 43023.87 47987.67 2019-09-03 04:24:34.000 246 21251.95 346.59 43023.91 47987.66 2019-09-03 04:24:35.000 246 21251.96 346.58 43023.92 47987.68 2019-09-03 04:24:36.000 246 21251.93 346.56 43023.91 47987.69 2019-09-03 04:24:37.000 246 21251.99 346.53 43023.91 47987.69 2019-09-03 04:24:38.000 246 21251.99 346.50 43023.91 47987.72 2019-09-03 04:24:39.000 246 21251.96 346.51 43023.92 47987.71 2019-09-03 04:24:40.000 246 21251.98 346.49 43023.94 47987.73 2019-09-03 04:24:41.000 246 21252.00 346.45 43023.94 47987.69 2019-09-03 04:24:42.000 246 21251.97 346.41 43023.94 47987.73 2019-09-03 04:24:43.000 246 21251.96 346.36 43023.97 47987.77 2019-09-03 04:24:44.000 246 21252.00 346.35 43023.97 47987.77 2019-09-03 04:24:45.000 246 21252.01 346.35 43023.97 47987.81 2019-09-03 04:24:46.000 246 21252.04 346.32 43023.97 47987.79 2019-09-03 04:24:47.000 246 21252.03 346.29 43023.96 47987.81 2019-09-03 04:24:48.000 246 21252.03 346.27 43024.00 47987.82 2019-09-03 04:24:49.000 246 21252.06 346.24 43024.03 47987.81 2019-09-03 04:24:50.000 246 21252.02 346.22 43024.05 47987.87 2019-09-03 04:24:51.000 246 21252.04 346.21 43024.05 47987.88 2019-09-03 04:24:52.000 246 21252.09 346.21 43024.08 47987.87 2019-09-03 04:24:53.000 246 21252.08 346.24 43024.05 47987.90 2019-09-03 04:24:54.000 246 21252.07 346.24 43024.05 47987.89 2019-09-03 04:24:55.000 246 21252.08 346.24 43024.04 47987.89 2019-09-03 04:24:56.000 246 21252.05 346.25 43024.02 47987.86 2019-09-03 04:24:57.000 246 21252.06 346.27 43024.00 47987.90 2019-09-03 04:24:58.000 246 21252.10 346.27 43024.01 47987.87 2019-09-03 04:24:59.000 246 21252.11 346.25 43024.05 47987.90 2019-09-03 04:25:00.000 246 21252.12 346.26 43024.06 47987.88 2019-09-03 04:25:01.000 246 21252.07 346.29 43024.05 47987.88 2019-09-03 04:25:02.000 246 21252.03 346.35 43024.00 47987.85 2019-09-03 04:25:03.000 246 21252.02 346.42 43023.95 47987.85 2019-09-03 04:25:04.000 246 21251.99 346.49 43023.88 47987.79 2019-09-03 04:25:05.000 246 21251.96 346.55 43023.87 47987.73 2019-09-03 04:25:06.000 246 21251.93 346.60 43023.84 47987.68 2019-09-03 04:25:07.000 246 21251.95 346.65 43023.75 47987.62 2019-09-03 04:25:08.000 246 21251.93 346.67 43023.72 47987.55 2019-09-03 04:25:09.000 246 21251.94 346.67 43023.65 47987.50 2019-09-03 04:25:10.000 246 21251.94 346.66 43023.63 47987.50 2019-09-03 04:25:11.000 246 21251.91 346.66 43023.61 47987.47 2019-09-03 04:25:12.000 246 21251.94 346.63 43023.55 47987.43 2019-09-03 04:25:13.000 246 21251.94 346.60 43023.58 47987.43 2019-09-03 04:25:14.000 246 21251.94 346.62 43023.61 47987.45 2019-09-03 04:25:15.000 246 21251.92 346.63 43023.61 47987.46 2019-09-03 04:25:16.000 246 21251.94 346.64 43023.58 47987.45 2019-09-03 04:25:17.000 246 21251.97 346.66 43023.59 47987.41 2019-09-03 04:25:18.000 246 21251.96 346.67 43023.57 47987.41 2019-09-03 04:25:19.000 246 21251.93 346.67 43023.58 47987.46 2019-09-03 04:25:20.000 246 21251.92 346.69 43023.58 47987.39 2019-09-03 04:25:21.000 246 21251.89 346.72 43023.56 47987.38 2019-09-03 04:25:22.000 246 21251.87 346.78 43023.53 47987.39 2019-09-03 04:25:23.000 246 21251.88 346.79 43023.56 47987.40 2019-09-03 04:25:24.000 246 21251.87 346.82 43023.52 47987.36 2019-09-03 04:25:25.000 246 21251.88 346.82 43023.53 47987.37 2019-09-03 04:25:26.000 246 21251.92 346.82 43023.54 47987.36 2019-09-03 04:25:27.000 246 21251.94 346.84 43023.52 47987.38 2019-09-03 04:25:28.000 246 21251.98 346.82 43023.55 47987.36 2019-09-03 04:25:29.000 246 21251.97 346.81 43023.59 47987.41 2019-09-03 04:25:30.000 246 21251.96 346.78 43023.61 47987.42 2019-09-03 04:25:31.000 246 21251.97 346.77 43023.64 47987.45 2019-09-03 04:25:32.000 246 21251.97 346.81 43023.66 47987.49 2019-09-03 04:25:33.000 246 21252.05 346.83 43023.66 47987.50 2019-09-03 04:25:34.000 246 21252.07 346.84 43023.70 47987.53 2019-09-03 04:25:35.000 246 21252.10 346.83 43023.68 47987.57 2019-09-03 04:25:36.000 246 21252.14 346.83 43023.69 47987.55 2019-09-03 04:25:37.000 246 21252.19 346.81 43023.73 47987.61 2019-09-03 04:25:38.000 246 21252.23 346.83 43023.75 47987.63 2019-09-03 04:25:39.000 246 21252.27 346.85 43023.79 47987.74 2019-09-03 04:25:40.000 246 21252.31 346.87 43023.80 47987.72 2019-09-03 04:25:41.000 246 21252.31 346.91 43023.81 47987.75 2019-09-03 04:25:42.000 246 21252.34 346.93 43023.81 47987.77 2019-09-03 04:25:43.000 246 21252.33 346.97 43023.81 47987.81 2019-09-03 04:25:44.000 246 21252.36 346.98 43023.83 47987.78 2019-09-03 04:25:45.000 246 21252.36 346.96 43023.86 47987.79 2019-09-03 04:25:46.000 246 21252.37 346.98 43023.86 47987.83 2019-09-03 04:25:47.000 246 21252.41 347.01 43023.84 47987.83 2019-09-03 04:25:48.000 246 21252.41 347.02 43023.88 47987.87 2019-09-03 04:25:49.000 246 21252.40 347.05 43023.87 47987.89 2019-09-03 04:25:50.000 246 21252.42 347.06 43023.87 47987.89 2019-09-03 04:25:51.000 246 21252.43 347.06 43023.89 47987.92 2019-09-03 04:25:52.000 246 21252.47 347.06 43023.92 47987.95 2019-09-03 04:25:53.000 246 21252.50 347.07 43023.94 47987.94 2019-09-03 04:25:54.000 246 21252.51 347.09 43023.94 47987.96 2019-09-03 04:25:55.000 246 21252.50 347.10 43023.95 47988.00 2019-09-03 04:25:56.000 246 21252.50 347.12 43023.94 47987.96 2019-09-03 04:25:57.000 246 21252.51 347.12 43023.93 47987.99 2019-09-03 04:25:58.000 246 21252.49 347.14 43023.90 47987.99 2019-09-03 04:25:59.000 246 21252.51 347.14 43023.93 47988.01 2019-09-03 04:26:00.000 246 21252.50 347.16 43023.97 47987.95 2019-09-03 04:26:01.000 246 21252.46 347.17 43023.93 47988.00 2019-09-03 04:26:02.000 246 21252.47 347.20 43023.94 47987.97 2019-09-03 04:26:03.000 246 21252.45 347.24 43023.96 47987.96 2019-09-03 04:26:04.000 246 21252.45 347.26 43023.95 47987.96 2019-09-03 04:26:05.000 246 21252.45 347.29 43023.94 47987.97 2019-09-03 04:26:06.000 246 21252.46 347.31 43023.89 47987.95 2019-09-03 04:26:07.000 246 21252.46 347.32 43023.91 47987.95 2019-09-03 04:26:08.000 246 21252.47 347.34 43023.92 47987.96 2019-09-03 04:26:09.000 246 21252.52 347.35 43023.92 47987.95 2019-09-03 04:26:10.000 246 21252.55 347.36 43023.88 47987.98 2019-09-03 04:26:11.000 246 21252.55 347.37 43023.86 47987.95 2019-09-03 04:26:12.000 246 21252.60 347.35 43023.89 47987.99 2019-09-03 04:26:13.000 246 21252.62 347.36 43023.91 47987.97 2019-09-03 04:26:14.000 246 21252.59 347.37 43023.88 47987.97 2019-09-03 04:26:15.000 246 21252.57 347.36 43023.84 47987.98 2019-09-03 04:26:16.000 246 21252.56 347.33 43023.84 47987.93 2019-09-03 04:26:17.000 246 21252.54 347.30 43023.82 47987.91 2019-09-03 04:26:18.000 246 21252.57 347.26 43023.84 47987.91 2019-09-03 04:26:19.000 246 21252.60 347.20 43023.85 47987.95 2019-09-03 04:26:20.000 246 21252.61 347.18 43023.85 47987.94 2019-09-03 04:26:21.000 246 21252.62 347.17 43023.85 47987.97 2019-09-03 04:26:22.000 246 21252.63 347.17 43023.88 47987.97 2019-09-03 04:26:23.000 246 21252.65 347.21 43023.88 47987.98 2019-09-03 04:26:24.000 246 21252.68 347.22 43023.89 47988.03 2019-09-03 04:26:25.000 246 21252.73 347.24 43023.92 47988.04 2019-09-03 04:26:26.000 246 21252.78 347.23 43023.90 47988.03 2019-09-03 04:26:27.000 246 21252.78 347.20 43023.92 47988.07 2019-09-03 04:26:28.000 246 21252.79 347.22 43023.94 47988.08 2019-09-03 04:26:29.000 246 21252.81 347.20 43023.93 47988.09 2019-09-03 04:26:30.000 246 21252.83 347.20 43023.94 47988.10 2019-09-03 04:26:31.000 246 21252.83 347.18 43023.96 47988.14 2019-09-03 04:26:32.000 246 21252.85 347.18 43023.94 47988.13 2019-09-03 04:26:33.000 246 21252.88 347.13 43023.95 47988.16 2019-09-03 04:26:34.000 246 21252.85 347.11 43023.97 47988.17 2019-09-03 04:26:35.000 246 21252.87 347.08 43024.00 47988.19 2019-09-03 04:26:36.000 246 21252.87 347.06 43024.00 47988.22 2019-09-03 04:26:37.000 246 21252.88 347.05 43024.03 47988.22 2019-09-03 04:26:38.000 246 21252.90 347.05 43024.04 47988.24 2019-09-03 04:26:39.000 246 21252.92 347.05 43024.03 47988.28 2019-09-03 04:26:40.000 246 21252.91 347.04 43024.00 47988.27 2019-09-03 04:26:41.000 246 21252.94 347.02 43024.04 47988.29 2019-09-03 04:26:42.000 246 21252.97 347.00 43024.03 47988.28 2019-09-03 04:26:43.000 246 21252.97 346.99 43024.05 47988.28 2019-09-03 04:26:44.000 246 21252.97 346.97 43024.04 47988.28 2019-09-03 04:26:45.000 246 21253.01 346.93 43024.05 47988.34 2019-09-03 04:26:46.000 246 21253.01 346.93 43024.05 47988.33 2019-09-03 04:26:47.000 246 21253.04 346.93 43024.07 47988.34 2019-09-03 04:26:48.000 246 21253.03 346.96 43024.06 47988.36 2019-09-03 04:26:49.000 246 21253.04 346.96 43024.04 47988.36 2019-09-03 04:26:50.000 246 21253.05 346.97 43024.04 47988.34 2019-09-03 04:26:51.000 246 21253.03 347.00 43024.02 47988.32 2019-09-03 04:26:52.000 246 21253.01 347.01 43023.99 47988.29 2019-09-03 04:26:53.000 246 21253.00 346.98 43023.97 47988.25 2019-09-03 04:26:54.000 246 21253.01 346.94 43023.98 47988.27 2019-09-03 04:26:55.000 246 21252.97 346.93 43023.99 47988.23 2019-09-03 04:26:56.000 246 21252.96 346.90 43024.00 47988.23 2019-09-03 04:26:57.000 246 21252.94 346.89 43023.96 47988.24 2019-09-03 04:26:58.000 246 21252.94 346.87 43023.96 47988.20 2019-09-03 04:26:59.000 246 21252.94 346.83 43023.99 47988.25 2019-09-03 04:27:00.000 246 21252.95 346.82 43023.97 47988.21 2019-09-03 04:27:01.000 246 21252.96 346.82 43023.98 47988.24 2019-09-03 04:27:02.000 246 21252.95 346.79 43024.00 47988.23 2019-09-03 04:27:03.000 246 21252.98 346.73 43023.97 47988.22 2019-09-03 04:27:04.000 246 21252.99 346.71 43023.95 47988.22 2019-09-03 04:27:05.000 246 21252.98 346.70 43023.98 47988.22 2019-09-03 04:27:06.000 246 21252.98 346.67 43023.99 47988.23 2019-09-03 04:27:07.000 246 21253.00 346.66 43024.00 47988.24 2019-09-03 04:27:08.000 246 21252.99 346.66 43024.00 47988.25 2019-09-03 04:27:09.000 246 21252.98 346.65 43023.97 47988.26 2019-09-03 04:27:10.000 246 21252.97 346.62 43023.97 47988.26 2019-09-03 04:27:11.000 246 21252.98 346.61 43024.00 47988.25 2019-09-03 04:27:12.000 246 21252.99 346.61 43024.02 47988.25 2019-09-03 04:27:13.000 246 21253.00 346.62 43024.03 47988.24 2019-09-03 04:27:14.000 246 21253.02 346.63 43024.01 47988.25 2019-09-03 04:27:15.000 246 21252.99 346.65 43023.99 47988.24 2019-09-03 04:27:16.000 246 21253.02 346.66 43023.95 47988.26 2019-09-03 04:27:17.000 246 21253.01 346.72 43023.93 47988.25 2019-09-03 04:27:18.000 246 21253.01 346.78 43023.90 47988.19 2019-09-03 04:27:19.000 246 21253.01 346.83 43023.86 47988.18 2019-09-03 04:27:20.000 246 21253.02 346.84 43023.82 47988.15 2019-09-03 04:27:21.000 246 21253.01 346.82 43023.78 47988.11 2019-09-03 04:27:22.000 246 21253.05 346.81 43023.81 47988.12 2019-09-03 04:27:23.000 246 21253.04 346.83 43023.79 47988.11 2019-09-03 04:27:24.000 246 21253.07 346.81 43023.79 47988.10 2019-09-03 04:27:25.000 246 21253.08 346.80 43023.76 47988.14 2019-09-03 04:27:26.000 246 21253.11 346.77 43023.77 47988.12 2019-09-03 04:27:27.000 246 21253.14 346.74 43023.80 47988.17 2019-09-03 04:27:28.000 246 21253.15 346.75 43023.82 47988.17 2019-09-03 04:27:29.000 246 21253.16 346.77 43023.83 47988.22 2019-09-03 04:27:30.000 246 21253.21 346.80 43023.84 47988.19 2019-09-03 04:27:31.000 246 21253.21 346.84 43023.81 47988.19 2019-09-03 04:27:32.000 246 21253.21 346.90 43023.77 47988.16 2019-09-03 04:27:33.000 246 21253.19 346.93 43023.76 47988.15 2019-09-03 04:27:34.000 246 21253.19 346.95 43023.73 47988.14 2019-09-03 04:27:35.000 246 21253.18 346.93 43023.71 47988.12 2019-09-03 04:27:36.000 246 21253.18 346.93 43023.73 47988.13 2019-09-03 04:27:37.000 246 21253.21 346.96 43023.73 47988.12 2019-09-03 04:27:38.000 246 21253.18 346.99 43023.71 47988.12 2019-09-03 04:27:39.000 246 21253.20 346.99 43023.70 47988.08 2019-09-03 04:27:40.000 246 21253.17 347.01 43023.68 47988.09 2019-09-03 04:27:41.000 246 21253.19 347.04 43023.71 47988.10 2019-09-03 04:27:42.000 246 21253.17 347.09 43023.69 47988.05 2019-09-03 04:27:43.000 246 21253.16 347.11 43023.69 47988.06 2019-09-03 04:27:44.000 246 21253.15 347.13 43023.65 47988.05 2019-09-03 04:27:45.000 246 21253.14 347.12 43023.66 47988.04 2019-09-03 04:27:46.000 246 21253.11 347.15 43023.66 47988.03 2019-09-03 04:27:47.000 246 21253.10 347.18 43023.65 47988.03 2019-09-03 04:27:48.000 246 21253.11 347.21 43023.63 47987.98 2019-09-03 04:27:49.000 246 21253.07 347.22 43023.60 47987.96 2019-09-03 04:27:50.000 246 21253.12 347.24 43023.56 47987.95 2019-09-03 04:27:51.000 246 21253.11 347.26 43023.52 47987.94 2019-09-03 04:27:52.000 246 21253.10 347.31 43023.51 47987.93 2019-09-03 04:27:53.000 246 21253.11 347.34 43023.47 47987.89 2019-09-03 04:27:54.000 246 21253.11 347.35 43023.46 47987.86 2019-09-03 04:27:55.000 246 21253.13 347.35 43023.40 47987.85 2019-09-03 04:27:56.000 246 21253.15 347.35 43023.38 47987.79 2019-09-03 04:27:57.000 246 21253.13 347.34 43023.35 47987.82 2019-09-03 04:27:58.000 246 21253.17 347.34 43023.38 47987.79 2019-09-03 04:27:59.000 246 21253.16 347.35 43023.39 47987.78 2019-09-03 04:28:00.000 246 21253.16 347.37 43023.38 47987.76 2019-09-03 04:28:01.000 246 21253.15 347.37 43023.37 47987.77 2019-09-03 04:28:02.000 246 21253.15 347.37 43023.37 47987.79 2019-09-03 04:28:03.000 246 21253.18 347.31 43023.37 47987.77 2019-09-03 04:28:04.000 246 21253.18 347.31 43023.37 47987.77 2019-09-03 04:28:05.000 246 21253.13 347.31 43023.40 47987.81 2019-09-03 04:28:06.000 246 21253.15 347.29 43023.41 47987.79 2019-09-03 04:28:07.000 246 21253.12 347.31 43023.40 47987.81 2019-09-03 04:28:08.000 246 21253.15 347.30 43023.40 47987.79 2019-09-03 04:28:09.000 246 21253.14 347.31 43023.38 47987.81 2019-09-03 04:28:10.000 246 21253.13 347.31 43023.34 47987.79 2019-09-03 04:28:11.000 246 21253.16 347.31 43023.34 47987.79 2019-09-03 04:28:12.000 246 21253.21 347.24 43023.36 47987.77 2019-09-03 04:28:13.000 246 21253.20 347.19 43023.40 47987.79 2019-09-03 04:28:14.000 246 21253.18 347.15 43023.40 47987.83 2019-09-03 04:28:15.000 246 21253.18 347.12 43023.43 47987.82 2019-09-03 04:28:16.000 246 21253.19 347.08 43023.46 47987.86 2019-09-03 04:28:17.000 246 21253.20 347.04 43023.50 47987.89 2019-09-03 04:28:18.000 246 21253.21 347.03 43023.47 47987.91 2019-09-03 04:28:19.000 246 21253.21 347.03 43023.50 47987.91 2019-09-03 04:28:20.000 246 21253.19 347.03 43023.49 47987.91 2019-09-03 04:28:21.000 246 21253.19 347.02 43023.52 47987.92 2019-09-03 04:28:22.000 246 21253.18 346.99 43023.54 47987.91 2019-09-03 04:28:23.000 246 21253.14 346.97 43023.55 47987.91 2019-09-03 04:28:24.000 246 21253.13 346.93 43023.55 47987.91 2019-09-03 04:28:25.000 246 21253.11 346.87 43023.57 47987.92 2019-09-03 04:28:26.000 246 21253.10 346.88 43023.62 47987.94 2019-09-03 04:28:27.000 246 21253.12 346.86 43023.63 47987.98 2019-09-03 04:28:28.000 246 21253.08 346.86 43023.65 47987.96 2019-09-03 04:28:29.000 246 21253.02 346.90 43023.68 47988.00 2019-09-03 04:28:30.000 246 21252.99 346.89 43023.64 47987.96 2019-09-03 04:28:31.000 246 21252.98 346.90 43023.64 47987.99 2019-09-03 04:28:32.000 246 21252.98 346.89 43023.66 47987.96 2019-09-03 04:28:33.000 246 21252.99 346.87 43023.71 47987.95 2019-09-03 04:28:34.000 246 21253.02 346.84 43023.69 47987.99 2019-09-03 04:28:35.000 246 21253.03 346.85 43023.71 47988.03 2019-09-03 04:28:36.000 246 21253.07 346.87 43023.75 47988.03 2019-09-03 04:28:37.000 246 21253.06 346.89 43023.75 47988.04 2019-09-03 04:28:38.000 246 21253.04 346.87 43023.78 47988.09 2019-09-03 04:28:39.000 246 21253.05 346.87 43023.79 47988.08 2019-09-03 04:28:40.000 246 21253.03 346.85 43023.77 47988.09 2019-09-03 04:28:41.000 246 21253.01 346.85 43023.78 47988.11 2019-09-03 04:28:42.000 246 21253.00 346.83 43023.79 47988.09 2019-09-03 04:28:43.000 246 21253.02 346.83 43023.82 47988.08 2019-09-03 04:28:44.000 246 21253.01 346.83 43023.82 47988.09 2019-09-03 04:28:45.000 246 21252.99 346.82 43023.81 47988.09 2019-09-03 04:28:46.000 246 21252.97 346.83 43023.82 47988.09 2019-09-03 04:28:47.000 246 21252.93 346.80 43023.82 47988.08 2019-09-03 04:28:48.000 246 21252.92 346.78 43023.82 47988.09 2019-09-03 04:28:49.000 246 21252.87 346.75 43023.80 47988.09 2019-09-03 04:28:50.000 246 21252.88 346.71 43023.83 47988.07 2019-09-03 04:28:51.000 246 21252.82 346.67 43023.86 47988.06 2019-09-03 04:28:52.000 246 21252.73 346.63 43023.89 47988.07 2019-09-03 04:28:53.000 246 21252.69 346.59 43023.94 47988.07 2019-09-03 04:28:54.000 246 21252.68 346.61 43023.96 47988.08 2019-09-03 04:28:55.000 246 21252.69 346.63 43023.96 47988.07 2019-09-03 04:28:56.000 246 21252.68 346.61 43023.97 47988.11 2019-09-03 04:28:57.000 246 21252.69 346.57 43023.99 47988.10 2019-09-03 04:28:58.000 246 21252.70 346.52 43023.97 47988.09 2019-09-03 04:28:59.000 246 21252.72 346.49 43024.03 47988.14 2019-09-03 04:29:00.000 246 21252.73 346.49 43024.04 47988.15 2019-09-03 04:29:01.000 246 21252.74 346.50 43024.05 47988.18 2019-09-03 04:29:02.000 246 21252.74 346.49 43024.10 47988.21 2019-09-03 04:29:03.000 246 21252.75 346.47 43024.12 47988.21 2019-09-03 04:29:04.000 246 21252.75 346.48 43024.12 47988.24 2019-09-03 04:29:05.000 246 21252.76 346.46 43024.11 47988.24 2019-09-03 04:29:06.000 246 21252.73 346.44 43024.12 47988.25 2019-09-03 04:29:07.000 246 21252.71 346.44 43024.15 47988.27 2019-09-03 04:29:08.000 246 21252.72 346.43 43024.16 47988.26 2019-09-03 04:29:09.000 246 21252.74 346.44 43024.18 47988.27 2019-09-03 04:29:10.000 246 21252.75 346.45 43024.17 47988.27 2019-09-03 04:29:11.000 246 21252.76 346.46 43024.19 47988.29 2019-09-03 04:29:12.000 246 21252.74 346.47 43024.16 47988.28 2019-09-03 04:29:13.000 246 21252.69 346.48 43024.15 47988.30 2019-09-03 04:29:14.000 246 21252.63 346.48 43024.16 47988.26 2019-09-03 04:29:15.000 246 21252.57 346.52 43024.14 47988.26 2019-09-03 04:29:16.000 246 21252.53 346.56 43024.13 47988.18 2019-09-03 04:29:17.000 246 21252.50 346.60 43024.11 47988.18 2019-09-03 04:29:18.000 246 21252.45 346.62 43024.08 47988.09 2019-09-03 04:29:19.000 246 21252.44 346.63 43024.06 47988.11 2019-09-03 04:29:20.000 246 21252.42 346.62 43024.05 47988.05 2019-09-03 04:29:21.000 246 21252.41 346.62 43024.06 47988.05 2019-09-03 04:29:22.000 246 21252.41 346.64 43024.04 47988.06 2019-09-03 04:29:23.000 246 21252.46 346.64 43024.01 47988.04 2019-09-03 04:29:24.000 246 21252.45 346.63 43024.00 47988.02 2019-09-03 04:29:25.000 246 21252.46 346.60 43023.98 47988.02 2019-09-03 04:29:26.000 246 21252.44 346.58 43024.01 47988.02 2019-09-03 04:29:27.000 246 21252.40 346.57 43024.07 47987.99 2019-09-03 04:29:28.000 246 21252.39 346.55 43024.09 47988.01 2019-09-03 04:29:29.000 246 21252.33 346.57 43024.08 47988.05 2019-09-03 04:29:30.000 246 21252.34 346.61 43024.10 47988.03 2019-09-03 04:29:31.000 246 21252.34 346.66 43024.07 47987.98 2019-09-03 04:29:32.000 246 21252.31 346.67 43024.03 47987.99 2019-09-03 04:29:33.000 246 21252.29 346.70 43024.03 47987.98 2019-09-03 04:29:34.000 246 21252.31 346.76 43024.01 47987.95 2019-09-03 04:29:35.000 246 21252.32 346.76 43023.98 47987.94 2019-09-03 04:29:36.000 246 21252.25 346.75 43023.97 47987.90 2019-09-03 04:29:37.000 246 21252.22 346.75 43023.97 47987.88 2019-09-03 04:29:38.000 246 21252.20 346.79 43023.97 47987.87 2019-09-03 04:29:39.000 246 21252.20 346.82 43024.00 47987.85 2019-09-03 04:29:40.000 246 21252.16 346.86 43023.97 47987.82 2019-09-03 04:29:41.000 246 21252.16 346.86 43023.94 47987.83 2019-09-03 04:29:42.000 246 21252.17 346.88 43023.93 47987.81 2019-09-03 04:29:43.000 246 21252.16 346.92 43023.86 47987.79 2019-09-03 04:29:44.000 246 21252.13 346.95 43023.82 47987.76 2019-09-03 04:29:45.000 246 21252.09 346.94 43023.85 47987.77 2019-09-03 04:29:46.000 246 21252.16 346.92 43023.84 47987.74 2019-09-03 04:29:47.000 246 21252.19 346.90 43023.87 47987.77 2019-09-03 04:29:48.000 246 21252.18 346.87 43023.87 47987.75 2019-09-03 04:29:49.000 246 21252.21 346.88 43023.87 47987.79 2019-09-03 04:29:50.000 246 21252.19 346.89 43023.88 47987.80 2019-09-03 04:29:51.000 246 21252.23 346.90 43023.87 47987.78 2019-09-03 04:29:52.000 246 21252.25 346.92 43023.87 47987.78 2019-09-03 04:29:53.000 246 21252.26 346.96 43023.85 47987.76 2019-09-03 04:29:54.000 246 21252.21 346.98 43023.82 47987.78 2019-09-03 04:29:55.000 246 21252.23 346.99 43023.83 47987.78 2019-09-03 04:29:56.000 246 21252.27 346.98 43023.81 47987.75 2019-09-03 04:29:57.000 246 21252.21 347.02 43023.83 47987.74 2019-09-03 04:29:58.000 246 21252.21 347.05 43023.82 47987.73 2019-09-03 04:29:59.000 246 21252.22 347.08 43023.81 47987.71 2019-09-03 04:30:00.000 246 21252.18 347.08 43023.80 47987.71 2019-09-03 04:30:01.000 246 21252.15 347.10 43023.78 47987.69 2019-09-03 04:30:02.000 246 21252.12 347.14 43023.80 47987.69 2019-09-03 04:30:03.000 246 21252.11 347.17 43023.77 47987.66 2019-09-03 04:30:04.000 246 21252.08 347.18 43023.76 47987.66 2019-09-03 04:30:05.000 246 21252.05 347.18 43023.77 47987.65 2019-09-03 04:30:06.000 246 21252.05 347.19 43023.77 47987.63 2019-09-03 04:30:07.000 246 21252.05 347.19 43023.69 47987.64 2019-09-03 04:30:08.000 246 21252.04 347.26 43023.70 47987.60 2019-09-03 04:30:09.000 246 21252.03 347.32 43023.67 47987.61 2019-09-03 04:30:10.000 246 21252.04 347.33 43023.66 47987.55 2019-09-03 04:30:11.000 246 21252.06 347.34 43023.66 47987.54 2019-09-03 04:30:12.000 246 21252.07 347.36 43023.64 47987.48 2019-09-03 04:30:13.000 246 21252.09 347.37 43023.60 47987.51 2019-09-03 04:30:14.000 246 21252.06 347.37 43023.57 47987.47 2019-09-03 04:30:15.000 246 21252.06 347.37 43023.61 47987.50 2019-09-03 04:30:16.000 246 21252.07 347.39 43023.62 47987.47 2019-09-03 04:30:17.000 246 21252.08 347.39 43023.60 47987.50 2019-09-03 04:30:18.000 246 21252.08 347.38 43023.59 47987.49 2019-09-03 04:30:19.000 246 21252.09 347.36 43023.61 47987.50 2019-09-03 04:30:20.000 246 21252.12 347.37 43023.62 47987.49 2019-09-03 04:30:21.000 246 21252.12 347.40 43023.62 47987.54 2019-09-03 04:30:22.000 246 21252.12 347.41 43023.65 47987.52 2019-09-03 04:30:23.000 246 21252.12 347.45 43023.64 47987.54 2019-09-03 04:30:24.000 246 21252.09 347.50 43023.60 47987.51 2019-09-03 04:30:25.000 246 21252.10 347.54 43023.61 47987.51 2019-09-03 04:30:26.000 246 21252.09 347.56 43023.63 47987.48 2019-09-03 04:30:27.000 246 21252.07 347.59 43023.59 47987.48 2019-09-03 04:30:28.000 246 21252.04 347.61 43023.54 47987.45 2019-09-03 04:30:29.000 246 21252.07 347.60 43023.54 47987.45 2019-09-03 04:30:30.000 246 21252.06 347.60 43023.51 47987.42 2019-09-03 04:30:31.000 246 21252.08 347.64 43023.51 47987.41 2019-09-03 04:30:32.000 246 21252.09 347.69 43023.51 47987.41 2019-09-03 04:30:33.000 246 21252.08 347.66 43023.51 47987.40 2019-09-03 04:30:34.000 246 21252.06 347.73 43023.49 47987.41 2019-09-03 04:30:35.000 246 21252.08 347.80 43023.46 47987.38 2019-09-03 04:30:36.000 246 21252.07 347.84 43023.41 47987.37 2019-09-03 04:30:37.000 246 21252.09 347.88 43023.37 47987.34 2019-09-03 04:30:38.000 246 21252.08 347.93 43023.37 47987.30 2019-09-03 04:30:39.000 246 21252.02 347.95 43023.34 47987.29 2019-09-03 04:30:40.000 246 21252.05 347.99 43023.30 47987.26 2019-09-03 04:30:41.000 246 21252.10 347.98 43023.28 47987.24 2019-09-03 04:30:42.000 246 21252.10 347.97 43023.28 47987.23 2019-09-03 04:30:43.000 246 21252.09 347.99 43023.25 47987.21 2019-09-03 04:30:44.000 246 21252.03 348.04 43023.22 47987.20 2019-09-03 04:30:45.000 246 21251.94 348.10 43023.20 47987.20 2019-09-03 04:30:46.000 246 21251.87 348.11 43023.15 47987.12 2019-09-03 04:30:47.000 246 21251.87 348.12 43023.14 47987.05 2019-09-03 04:30:48.000 246 21251.87 348.17 43023.12 47987.03 2019-09-03 04:30:49.000 246 21251.88 348.18 43023.09 47986.98 2019-09-03 04:30:50.000 246 21251.88 348.15 43023.12 47986.99 2019-09-03 04:30:51.000 246 21251.91 348.11 43023.12 47987.00 2019-09-03 04:30:52.000 246 21251.90 348.11 43023.19 47987.01 2019-09-03 04:30:53.000 246 21251.89 348.10 43023.23 47987.04 2019-09-03 04:30:54.000 246 21251.90 348.12 43023.22 47987.08 2019-09-03 04:30:55.000 246 21251.92 348.13 43023.19 47987.07 2019-09-03 04:30:56.000 246 21251.94 348.10 43023.24 47987.04 2019-09-03 04:30:57.000 246 21251.93 348.11 43023.26 47987.15 2019-09-03 04:30:58.000 246 21252.00 348.10 43023.26 47987.12 2019-09-03 04:30:59.000 246 21252.05 348.10 43023.25 47987.17 2019-09-03 04:31:00.000 246 21252.07 348.00 43023.29 47987.21 2019-09-03 04:31:01.000 246 21252.05 347.94 43023.32 47987.23 2019-09-03 04:31:02.000 246 21252.04 347.93 43023.34 47987.26 2019-09-03 04:31:03.000 246 21252.04 347.92 43023.39 47987.29 2019-09-03 04:31:04.000 246 21252.04 347.91 43023.41 47987.33 2019-09-03 04:31:05.000 246 21252.00 347.92 43023.42 47987.32 2019-09-03 04:31:06.000 246 21252.04 347.95 43023.44 47987.38 2019-09-03 04:31:07.000 246 21252.02 348.02 43023.44 47987.37 2019-09-03 04:31:08.000 246 21252.02 348.12 43023.42 47987.32 2019-09-03 04:31:09.000 246 21251.97 348.26 43023.36 47987.33 2019-09-03 04:31:10.000 246 21251.98 348.37 43023.28 47987.23 2019-09-03 04:31:11.000 246 21251.98 348.44 43023.21 47987.20 2019-09-03 04:31:12.000 246 21251.99 348.41 43023.18 47987.09 2019-09-03 04:31:13.000 246 21252.00 348.38 43023.19 47987.09 2019-09-03 04:31:14.000 246 21251.99 348.38 43023.20 47987.11 2019-09-03 04:31:15.000 246 21251.99 348.40 43023.19 47987.13 2019-09-03 04:31:16.000 246 21252.02 348.42 43023.19 47987.12 2019-09-03 04:31:17.000 246 21252.06 348.44 43023.20 47987.13 2019-09-03 04:31:18.000 246 21252.06 348.44 43023.21 47987.14 2019-09-03 04:31:19.000 246 21252.07 348.45 43023.19 47987.16 2019-09-03 04:31:20.000 246 21252.11 348.44 43023.18 47987.16 2019-09-03 04:31:21.000 246 21252.08 348.42 43023.19 47987.15 2019-09-03 04:31:22.000 246 21252.04 348.41 43023.21 47987.17 2019-09-03 04:31:23.000 246 21252.05 348.36 43023.23 47987.18 2019-09-03 04:31:24.000 246 21252.05 348.38 43023.23 47987.18 2019-09-03 04:31:25.000 246 21252.01 348.38 43023.26 47987.19 2019-09-03 04:31:26.000 246 21252.00 348.35 43023.29 47987.17 2019-09-03 04:31:27.000 246 21252.03 348.35 43023.28 47987.23 2019-09-03 04:31:28.000 246 21252.04 348.35 43023.30 47987.23 2019-09-03 04:31:29.000 246 21252.05 348.34 43023.33 47987.24 2019-09-03 04:31:30.000 246 21252.06 348.33 43023.34 47987.23 2019-09-03 04:31:31.000 246 21252.06 348.34 43023.34 47987.28 2019-09-03 04:31:32.000 246 21252.05 348.36 43023.34 47987.28 2019-09-03 04:31:33.000 246 21252.07 348.38 43023.36 47987.29 2019-09-03 04:31:34.000 246 21252.06 348.42 43023.35 47987.29 2019-09-03 04:31:35.000 246 21252.05 348.45 43023.39 47987.28 2019-09-03 04:31:36.000 246 21252.05 348.42 43023.37 47987.28 2019-09-03 04:31:37.000 246 21252.02 348.44 43023.34 47987.27 2019-09-03 04:31:38.000 246 21252.02 348.47 43023.36 47987.28 2019-09-03 04:31:39.000 246 21252.03 348.51 43023.37 47987.26 2019-09-03 04:31:40.000 246 21252.02 348.52 43023.37 47987.27 2019-09-03 04:31:41.000 246 21252.02 348.52 43023.33 47987.27 2019-09-03 04:31:42.000 246 21251.98 348.52 43023.37 47987.25 2019-09-03 04:31:43.000 246 21251.99 348.50 43023.37 47987.25 2019-09-03 04:31:44.000 246 21251.98 348.51 43023.39 47987.25 2019-09-03 04:31:45.000 246 21251.96 348.49 43023.43 47987.28 2019-09-03 04:31:46.000 246 21251.98 348.49 43023.43 47987.27 2019-09-03 04:31:47.000 246 21251.97 348.49 43023.45 47987.32 2019-09-03 04:31:48.000 246 21252.00 348.48 43023.43 47987.29 2019-09-03 04:31:49.000 246 21252.00 348.50 43023.48 47987.34 2019-09-03 04:31:50.000 246 21252.02 348.49 43023.49 47987.36 2019-09-03 04:31:51.000 246 21251.97 348.52 43023.47 47987.36 2019-09-03 04:31:52.000 246 21251.97 348.49 43023.46 47987.37 2019-09-03 04:31:53.000 246 21251.97 348.52 43023.46 47987.39 2019-09-03 04:31:54.000 246 21251.99 348.51 43023.49 47987.38 2019-09-03 04:31:55.000 246 21251.98 348.48 43023.52 47987.38 2019-09-03 04:31:56.000 246 21251.99 348.49 43023.57 47987.43 2019-09-03 04:31:57.000 246 21252.01 348.48 43023.56 47987.45 2019-09-03 04:31:58.000 246 21252.00 348.50 43023.58 47987.51 2019-09-03 04:31:59.000 246 21251.98 348.53 43023.61 47987.49 2019-09-03 04:32:00.000 246 21252.00 348.52 43023.64 47987.51 2019-09-03 04:32:01.000 246 21252.02 348.51 43023.63 47987.50 2019-09-03 04:32:02.000 246 21252.03 348.51 43023.67 47987.52 2019-09-03 04:32:03.000 246 21252.03 348.52 43023.68 47987.55 2019-09-03 04:32:04.000 246 21252.04 348.51 43023.69 47987.58 2019-09-03 04:32:05.000 246 21252.05 348.49 43023.75 47987.58 2019-09-03 04:32:06.000 246 21252.07 348.50 43023.76 47987.58 2019-09-03 04:32:07.000 246 21252.02 348.52 43023.76 47987.62 2019-09-03 04:32:08.000 246 21252.00 348.50 43023.78 47987.61 2019-09-03 04:32:09.000 246 21252.02 348.48 43023.79 47987.63 2019-09-03 04:32:10.000 246 21252.04 348.48 43023.83 47987.63 2019-09-03 04:32:11.000 246 21252.05 348.47 43023.86 47987.68 2019-09-03 04:32:12.000 246 21252.08 348.46 43023.86 47987.73 2019-09-03 04:32:13.000 246 21252.09 348.45 43023.87 47987.71 2019-09-03 04:32:14.000 246 21252.09 348.45 43023.89 47987.76 2019-09-03 04:32:15.000 246 21252.10 348.45 43023.88 47987.78 2019-09-03 04:32:16.000 246 21252.14 348.46 43023.90 47987.78 2019-09-03 04:32:17.000 246 21252.16 348.44 43023.95 47987.83 2019-09-03 04:32:18.000 246 21252.16 348.42 43023.96 47987.83 2019-09-03 04:32:19.000 246 21252.16 348.41 43023.98 47987.89 2019-09-03 04:32:20.000 246 21252.20 348.38 43024.03 47987.90 2019-09-03 04:32:21.000 246 21252.19 348.37 43024.03 47987.91 2019-09-03 04:32:22.000 246 21252.18 348.34 43024.05 47987.97 2019-09-03 04:32:23.000 246 21252.21 348.34 43024.13 47988.01 2019-09-03 04:32:24.000 246 21252.18 348.38 43024.12 47988.01 2019-09-03 04:32:25.000 246 21252.18 348.39 43024.12 47988.03 2019-09-03 04:32:26.000 246 21252.21 348.41 43024.11 47988.05 2019-09-03 04:32:27.000 246 21252.19 348.45 43024.15 47988.04 2019-09-03 04:32:28.000 246 21252.16 348.48 43024.15 47988.06 2019-09-03 04:32:29.000 246 21252.15 348.53 43024.15 47988.03 2019-09-03 04:32:30.000 246 21252.18 348.56 43024.12 47988.03 2019-09-03 04:32:31.000 246 21252.17 348.62 43024.13 47988.04 2019-09-03 04:32:32.000 246 21252.18 348.65 43024.12 47988.04 2019-09-03 04:32:33.000 246 21252.17 348.66 43024.14 47988.03 2019-09-03 04:32:34.000 246 21252.22 348.66 43024.15 47988.04 2019-09-03 04:32:35.000 246 21252.25 348.65 43024.16 47988.07 2019-09-03 04:32:36.000 246 21252.29 348.61 43024.16 47988.07 2019-09-03 04:32:37.000 246 21252.28 348.61 43024.15 47988.08 2019-09-03 04:32:38.000 246 21252.30 348.59 43024.16 47988.13 2019-09-03 04:32:39.000 246 21252.31 348.58 43024.16 47988.13 2019-09-03 04:32:40.000 246 21252.30 348.58 43024.17 47988.11 2019-09-03 04:32:41.000 246 21252.29 348.57 43024.17 47988.13 2019-09-03 04:32:42.000 246 21252.29 348.51 43024.19 47988.14 2019-09-03 04:32:43.000 246 21252.30 348.43 43024.23 47988.14 2019-09-03 04:32:44.000 246 21252.33 348.35 43024.28 47988.18 2019-09-03 04:32:45.000 246 21252.32 348.31 43024.36 47988.24 2019-09-03 04:32:46.000 246 21252.33 348.30 43024.40 47988.27 2019-09-03 04:32:47.000 246 21252.36 348.32 43024.40 47988.32 2019-09-03 04:32:48.000 246 21252.36 348.35 43024.40 47988.36 2019-09-03 04:32:49.000 246 21252.38 348.34 43024.43 47988.40 2019-09-03 04:32:50.000 246 21252.39 348.37 43024.42 47988.38 2019-09-03 04:32:51.000 246 21252.39 348.39 43024.40 47988.39 2019-09-03 04:32:52.000 246 21252.39 348.42 43024.38 47988.37 2019-09-03 04:32:53.000 246 21252.34 348.45 43024.33 47988.33 2019-09-03 04:32:54.000 246 21252.31 348.45 43024.33 47988.29 2019-09-03 04:32:55.000 246 21252.31 348.42 43024.33 47988.27 2019-09-03 04:32:56.000 246 21252.29 348.36 43024.29 47988.24 2019-09-03 04:32:57.000 246 21252.27 348.32 43024.29 47988.25 2019-09-03 04:32:58.000 246 21252.24 348.27 43024.27 47988.19 2019-09-03 04:32:59.000 246 21252.25 348.24 43024.27 47988.22 2019-09-03 04:33:00.000 246 21252.22 348.20 43024.28 47988.17 2019-09-03 04:33:01.000 246 21252.23 348.22 43024.24 47988.14 2019-09-03 04:33:02.000 246 21252.17 348.25 43024.21 47988.10 2019-09-03 04:33:03.000 246 21252.09 348.25 43024.19 47988.08 2019-09-03 04:33:04.000 246 21252.08 348.26 43024.17 47988.07 2019-09-03 04:33:05.000 246 21252.05 348.27 43024.13 47988.02 2019-09-03 04:33:06.000 246 21252.07 348.30 43024.08 47987.98 2019-09-03 04:33:07.000 246 21252.05 348.33 43024.08 47987.95 2019-09-03 04:33:08.000 246 21252.05 348.37 43024.07 47987.94 2019-09-03 04:33:09.000 246 21252.05 348.38 43024.06 47987.92 2019-09-03 04:33:10.000 246 21252.07 348.40 43024.03 47987.90 2019-09-03 04:33:11.000 246 21252.11 348.40 43024.03 47987.90 2019-09-03 04:33:12.000 246 21252.11 348.41 43024.05 47987.89 2019-09-03 04:33:13.000 246 21252.09 348.40 43024.01 47987.91 2019-09-03 04:33:14.000 246 21252.13 348.41 43024.02 47987.89 2019-09-03 04:33:15.000 246 21252.18 348.42 43024.01 47987.90 2019-09-03 04:33:16.000 246 21252.19 348.43 43024.03 47987.92 2019-09-03 04:33:17.000 246 21252.20 348.43 43024.05 47987.95 2019-09-03 04:33:18.000 246 21252.23 348.42 43024.04 47987.94 2019-09-03 04:33:19.000 246 21252.24 348.42 43024.05 47987.97 2019-09-03 04:33:20.000 246 21252.26 348.41 43024.04 47987.97 2019-09-03 04:33:21.000 246 21252.28 348.42 43024.06 47987.97 2019-09-03 04:33:22.000 246 21252.31 348.39 43024.04 47988.01 2019-09-03 04:33:23.000 246 21252.30 348.43 43024.01 47988.01 2019-09-03 04:33:24.000 246 21252.25 348.51 43023.97 47987.98 2019-09-03 04:33:25.000 246 21252.21 348.55 43023.90 47987.95 2019-09-03 04:33:26.000 246 21252.22 348.59 43023.87 47987.94 2019-09-03 04:33:27.000 246 21252.24 348.64 43023.86 47987.86 2019-09-03 04:33:28.000 246 21252.29 348.64 43023.83 47987.83 2019-09-03 04:33:29.000 246 21252.29 348.66 43023.84 47987.80 2019-09-03 04:33:30.000 246 21252.31 348.69 43023.81 47987.81 2019-09-03 04:33:31.000 246 21252.30 348.72 43023.79 47987.79 2019-09-03 04:33:32.000 246 21252.29 348.70 43023.75 47987.78 2019-09-03 04:33:33.000 246 21252.30 348.71 43023.75 47987.76 2019-09-03 04:33:34.000 246 21252.31 348.72 43023.76 47987.77 2019-09-03 04:33:35.000 246 21252.34 348.69 43023.77 47987.78 2019-09-03 04:33:36.000 246 21252.35 348.65 43023.78 47987.74 2019-09-03 04:33:37.000 246 21252.33 348.64 43023.74 47987.80 2019-09-03 04:33:38.000 246 21252.33 348.59 43023.73 47987.77 2019-09-03 04:33:39.000 246 21252.33 348.61 43023.75 47987.81 2019-09-03 04:33:40.000 246 21252.33 348.65 43023.79 47987.76 2019-09-03 04:33:41.000 246 21252.33 348.67 43023.75 47987.75 2019-09-03 04:33:42.000 246 21252.33 348.69 43023.69 47987.73 2019-09-03 04:33:43.000 246 21252.30 348.73 43023.66 47987.69 2019-09-03 04:33:44.000 246 21252.26 348.79 43023.60 47987.66 2019-09-03 04:33:45.000 246 21252.25 348.82 43023.58 47987.60 2019-09-03 04:33:46.000 246 21252.22 348.79 43023.56 47987.56 2019-09-03 04:33:47.000 246 21252.21 348.78 43023.54 47987.54 2019-09-03 04:33:48.000 246 21252.20 348.76 43023.48 47987.53 2019-09-03 04:33:49.000 246 21252.24 348.73 43023.50 47987.52 2019-09-03 04:33:50.000 246 21252.24 348.71 43023.51 47987.51 2019-09-03 04:33:51.000 246 21252.24 348.70 43023.52 47987.52 2019-09-03 04:33:52.000 246 21252.27 348.70 43023.54 47987.53 2019-09-03 04:33:53.000 246 21252.28 348.66 43023.54 47987.53 2019-09-03 04:33:54.000 246 21252.32 348.58 43023.57 47987.54 2019-09-03 04:33:55.000 246 21252.33 348.52 43023.58 47987.62 2019-09-03 04:33:56.000 246 21252.36 348.49 43023.67 47987.63 2019-09-03 04:33:57.000 246 21252.38 348.45 43023.69 47987.70 2019-09-03 04:33:58.000 246 21252.40 348.45 43023.73 47987.71 2019-09-03 04:33:59.000 246 21252.43 348.44 43023.73 47987.75 2019-09-03 04:34:00.000 246 21252.43 348.42 43023.74 47987.77 2019-09-03 04:34:01.000 246 21252.40 348.51 43023.72 47987.78 2019-09-03 04:34:02.000 246 21252.36 348.61 43023.66 47987.79 2019-09-03 04:34:03.000 246 21252.32 348.69 43023.61 47987.68 2019-09-03 04:34:04.000 246 21252.31 348.70 43023.53 47987.61 2019-09-03 04:34:05.000 246 21252.30 348.67 43023.53 47987.57 2019-09-03 04:34:06.000 246 21252.29 348.66 43023.47 47987.55 2019-09-03 04:34:07.000 246 21252.33 348.61 43023.48 47987.55 2019-09-03 04:34:08.000 246 21252.31 348.55 43023.51 47987.50 2019-09-03 04:34:09.000 246 21252.35 348.48 43023.55 47987.56 2019-09-03 04:34:10.000 246 21252.43 348.37 43023.61 47987.61 2019-09-03 04:34:11.000 246 21252.46 348.32 43023.69 47987.70 2019-09-03 04:34:12.000 246 21252.46 348.33 43023.74 47987.76 2019-09-03 04:34:13.000 246 21252.51 348.34 43023.80 47987.83 2019-09-03 04:34:14.000 246 21252.57 348.33 43023.87 47987.92 2019-09-03 04:34:15.000 246 21252.59 348.33 43023.86 47987.94 2019-09-03 04:34:16.000 246 21252.61 348.36 43023.87 47987.95 2019-09-03 04:34:17.000 246 21252.63 348.35 43023.85 47987.96 2019-09-03 04:34:18.000 246 21252.65 348.37 43023.89 47987.99 2019-09-03 04:34:19.000 246 21252.67 348.37 43023.90 47988.02 2019-09-03 04:34:20.000 246 21252.65 348.39 43023.90 47988.02 2019-09-03 04:34:21.000 246 21252.62 348.40 43023.91 47988.05 2019-09-03 04:34:22.000 246 21252.62 348.43 43023.90 47988.01 2019-09-03 04:34:23.000 246 21252.64 348.47 43023.86 47988.02 2019-09-03 04:34:24.000 246 21252.62 348.49 43023.86 47987.98 2019-09-03 04:34:25.000 246 21252.63 348.53 43023.85 47987.98 2019-09-03 04:34:26.000 246 21252.61 348.59 43023.82 47987.98 2019-09-03 04:34:27.000 246 21252.58 348.67 43023.79 47987.95 2019-09-03 04:34:28.000 246 21252.59 348.72 43023.75 47987.91 2019-09-03 04:34:29.000 246 21252.61 348.69 43023.73 47987.88 2019-09-03 04:34:30.000 246 21252.63 348.65 43023.73 47987.85 2019-09-03 04:34:31.000 246 21252.60 348.58 43023.75 47987.88 2019-09-03 04:34:32.000 246 21252.64 348.55 43023.77 47987.87 2019-09-03 04:34:33.000 246 21252.70 348.53 43023.79 47987.92 2019-09-03 04:34:34.000 246 21252.72 348.48 43023.84 47987.95 2019-09-03 04:34:35.000 246 21252.71 348.47 43023.86 47988.02 2019-09-03 04:34:36.000 246 21252.74 348.44 43023.91 47988.04 2019-09-03 04:34:37.000 246 21252.75 348.41 43023.97 47988.08 2019-09-03 04:34:38.000 246 21252.75 348.44 43024.00 47988.13 2019-09-03 04:34:39.000 246 21252.76 348.43 43024.01 47988.17 2019-09-03 04:34:40.000 246 21252.78 348.45 43024.03 47988.20 2019-09-03 04:34:41.000 246 21252.79 348.46 43024.03 47988.22 2019-09-03 04:34:42.000 246 21252.81 348.47 43024.07 47988.22 2019-09-03 04:34:43.000 246 21252.82 348.45 43024.10 47988.27 2019-09-03 04:34:44.000 246 21252.83 348.42 43024.12 47988.27 2019-09-03 04:34:45.000 246 21252.84 348.43 43024.12 47988.30 2019-09-03 04:34:46.000 246 21252.85 348.42 43024.14 47988.28 2019-09-03 04:34:47.000 246 21252.84 348.43 43024.09 47988.29 2019-09-03 04:34:48.000 246 21252.83 348.44 43024.10 47988.32 2019-09-03 04:34:49.000 246 21252.83 348.46 43024.12 47988.32 2019-09-03 04:34:50.000 246 21252.84 348.46 43024.12 47988.31 2019-09-03 04:34:51.000 246 21252.86 348.47 43024.13 47988.33 2019-09-03 04:34:52.000 246 21252.88 348.47 43024.10 47988.31 2019-09-03 04:34:53.000 246 21252.87 348.44 43024.11 47988.33 2019-09-03 04:34:54.000 246 21252.87 348.41 43024.15 47988.32 2019-09-03 04:34:55.000 246 21252.88 348.38 43024.15 47988.35 2019-09-03 04:34:56.000 246 21252.86 348.34 43024.18 47988.40 2019-09-03 04:34:57.000 246 21252.92 348.29 43024.23 47988.40 2019-09-03 04:34:58.000 246 21252.92 348.28 43024.25 47988.41 2019-09-03 04:34:59.000 246 21252.97 348.31 43024.23 47988.46 2019-09-03 04:35:00.000 246 21252.97 348.30 43024.23 47988.44 2019-09-03 04:35:01.000 246 21252.96 348.32 43024.20 47988.49 2019-09-03 04:35:02.000 246 21252.99 348.34 43024.22 47988.48 2019-09-03 04:35:03.000 246 21253.04 348.34 43024.22 47988.47 2019-09-03 04:35:04.000 246 21253.07 348.34 43024.20 47988.48 2019-09-03 04:35:05.000 246 21253.09 348.30 43024.21 47988.49 2019-09-03 04:35:06.000 246 21253.06 348.29 43024.21 47988.50 2019-09-03 04:35:07.000 246 21253.07 348.30 43024.21 47988.51 2019-09-03 04:35:08.000 246 21253.04 348.31 43024.22 47988.51 2019-09-03 04:35:09.000 246 21253.07 348.30 43024.21 47988.49 2019-09-03 04:35:10.000 246 21253.09 348.31 43024.18 47988.50 2019-09-03 04:35:11.000 246 21253.07 348.28 43024.17 47988.51 2019-09-03 04:35:12.000 246 21253.06 348.26 43024.21 47988.46 2019-09-03 04:35:13.000 246 21253.06 348.28 43024.19 47988.48 2019-09-03 04:35:14.000 246 21253.04 348.27 43024.21 47988.49 2019-09-03 04:35:15.000 246 21253.04 348.24 43024.23 47988.50 2019-09-03 04:35:16.000 246 21253.05 348.25 43024.20 47988.51 2019-09-03 04:35:17.000 246 21253.03 348.28 43024.18 47988.50 2019-09-03 04:35:18.000 246 21253.07 348.26 43024.22 47988.51 2019-09-03 04:35:19.000 246 21253.10 348.25 43024.21 47988.53 2019-09-03 04:35:20.000 246 21253.11 348.26 43024.20 47988.51 2019-09-03 04:35:21.000 246 21253.13 348.26 43024.20 47988.50 2019-09-03 04:35:22.000 246 21253.19 348.28 43024.22 47988.53 2019-09-03 04:35:23.000 246 21253.20 348.30 43024.20 47988.54 2019-09-03 04:35:24.000 246 21253.20 348.31 43024.17 47988.53 2019-09-03 04:35:25.000 246 21253.18 348.34 43024.14 47988.55 2019-09-03 04:35:26.000 246 21253.20 348.39 43024.14 47988.50 2019-09-03 04:35:27.000 246 21253.17 348.48 43024.11 47988.52 2019-09-03 04:35:28.000 246 21253.17 348.56 43024.02 47988.47 2019-09-03 04:35:29.000 246 21253.20 348.63 43024.00 47988.44 2019-09-03 04:35:30.000 246 21253.21 348.65 43023.99 47988.42 2019-09-03 04:35:31.000 246 21253.22 348.67 43023.95 47988.37 2019-09-03 04:35:32.000 246 21253.23 348.70 43023.91 47988.35 2019-09-03 04:35:33.000 246 21253.26 348.72 43023.90 47988.33 2019-09-03 04:35:34.000 246 21253.28 348.74 43023.87 47988.36 2019-09-03 04:35:35.000 246 21253.30 348.79 43023.89 47988.30 2019-09-03 04:35:36.000 246 21253.29 348.85 43023.85 47988.31 2019-09-03 04:35:37.000 246 21253.29 348.91 43023.79 47988.27 2019-09-03 04:35:38.000 246 21253.28 348.93 43023.75 47988.24 2019-09-03 04:35:39.000 246 21253.30 348.93 43023.78 47988.22 2019-09-03 04:35:40.000 246 21253.31 348.93 43023.74 47988.21 2019-09-03 04:35:41.000 246 21253.32 348.98 43023.72 47988.19 2019-09-03 04:35:42.000 246 21253.34 348.93 43023.75 47988.17 2019-09-03 04:35:43.000 246 21253.36 348.90 43023.75 47988.18 2019-09-03 04:35:44.000 246 21253.40 348.87 43023.75 47988.19 2019-09-03 04:35:45.000 246 21253.38 348.86 43023.78 47988.24 2019-09-03 04:35:46.000 246 21253.37 348.86 43023.77 47988.23 2019-09-03 04:35:47.000 246 21253.37 348.85 43023.75 47988.26 2019-09-03 04:35:48.000 246 21253.37 348.88 43023.78 47988.27 2019-09-03 04:35:49.000 246 21253.41 348.90 43023.80 47988.27 2019-09-03 04:35:50.000 246 21253.43 348.90 43023.79 47988.29 2019-09-03 04:35:51.000 246 21253.43 348.86 43023.80 47988.29 2019-09-03 04:35:52.000 246 21253.41 348.84 43023.81 47988.32 2019-09-03 04:35:53.000 246 21253.45 348.81 43023.86 47988.34 2019-09-03 04:35:54.000 246 21253.46 348.81 43023.87 47988.37 2019-09-03 04:35:55.000 246 21253.47 348.78 43023.88 47988.36 2019-09-03 04:35:56.000 246 21253.50 348.76 43023.90 47988.41 2019-09-03 04:35:57.000 246 21253.51 348.73 43023.90 47988.42 2019-09-03 04:35:58.000 246 21253.48 348.74 43023.92 47988.43 2019-09-03 04:35:59.000 246 21253.47 348.72 43023.93 47988.44 2019-09-03 04:36:00.000 246 21253.46 348.72 43023.91 47988.48 2019-09-03 04:36:01.000 246 21253.48 348.71 43023.92 47988.45 2019-09-03 04:36:02.000 246 21253.49 348.72 43023.93 47988.42 2019-09-03 04:36:03.000 246 21253.52 348.71 43023.92 47988.46 2019-09-03 04:36:04.000 246 21253.51 348.70 43023.91 47988.48 2019-09-03 04:36:05.000 246 21253.57 348.68 43023.94 47988.48 2019-09-03 04:36:06.000 246 21253.62 348.64 43023.99 47988.55 2019-09-03 04:36:07.000 246 21253.66 348.60 43024.03 47988.60 2019-09-03 04:36:08.000 246 21253.70 348.58 43024.12 47988.64 2019-09-03 04:36:09.000 246 21253.74 348.57 43024.13 47988.68 2019-09-03 04:36:10.000 246 21253.74 348.54 43024.16 47988.74 2019-09-03 04:36:11.000 246 21253.80 348.54 43024.15 47988.77 2019-09-03 04:36:12.000 246 21253.87 348.53 43024.17 47988.81 2019-09-03 04:36:13.000 246 21253.92 348.51 43024.18 47988.86 2019-09-03 04:36:14.000 246 21253.95 348.50 43024.22 47988.89 2019-09-03 04:36:15.000 246 21253.97 348.50 43024.21 47988.92 2019-09-03 04:36:16.000 246 21254.00 348.47 43024.24 47988.93 2019-09-03 04:36:17.000 246 21254.04 348.48 43024.22 47988.97 2019-09-03 04:36:18.000 246 21254.05 348.46 43024.28 47988.97 2019-09-03 04:36:19.000 246 21254.05 348.42 43024.30 47988.98 2019-09-03 04:36:20.000 246 21254.02 348.39 43024.32 47989.00 2019-09-03 04:36:21.000 246 21254.02 348.38 43024.33 47989.00 2019-09-03 04:36:22.000 246 21254.04 348.38 43024.34 47989.04 2019-09-03 04:36:23.000 246 21254.04 348.37 43024.38 47989.08 2019-09-03 04:36:24.000 246 21254.04 348.37 43024.39 47989.09 2019-09-03 04:36:25.000 246 21254.06 348.37 43024.41 47989.12 2019-09-03 04:36:26.000 246 21254.04 348.37 43024.42 47989.12 2019-09-03 04:36:27.000 246 21254.04 348.40 43024.41 47989.15 2019-09-03 04:36:28.000 246 21254.05 348.42 43024.44 47989.13 2019-09-03 04:36:29.000 246 21254.10 348.38 43024.46 47989.19 2019-09-03 04:36:30.000 246 21254.13 348.39 43024.48 47989.20 2019-09-03 04:36:31.000 246 21254.14 348.40 43024.51 47989.26 2019-09-03 04:36:32.000 246 21254.14 348.39 43024.51 47989.28 2019-09-03 04:36:33.000 246 21254.20 348.42 43024.55 47989.31 2019-09-03 04:36:34.000 246 21254.25 348.46 43024.54 47989.33 2019-09-03 04:36:35.000 246 21254.22 348.49 43024.52 47989.32 2019-09-03 04:36:36.000 246 21254.20 348.48 43024.54 47989.32 2019-09-03 04:36:37.000 246 21254.19 348.47 43024.57 47989.32 2019-09-03 04:36:38.000 246 21254.18 348.47 43024.56 47989.33 2019-09-03 04:36:39.000 246 21254.18 348.50 43024.57 47989.33 2019-09-03 04:36:40.000 246 21254.12 348.54 43024.56 47989.29 2019-09-03 04:36:41.000 246 21254.08 348.58 43024.54 47989.28 2019-09-03 04:36:42.000 246 21254.04 348.61 43024.48 47989.25 2019-09-03 04:36:43.000 246 21254.02 348.65 43024.47 47989.19 2019-09-03 04:36:44.000 246 21254.06 348.69 43024.42 47989.15 2019-09-03 04:36:45.000 246 21254.08 348.74 43024.39 47989.14 2019-09-03 04:36:46.000 246 21254.08 348.79 43024.35 47989.12 2019-09-03 04:36:47.000 246 21254.10 348.80 43024.30 47989.10 2019-09-03 04:36:48.000 246 21254.11 348.81 43024.25 47989.05 2019-09-03 04:36:49.000 246 21254.07 348.81 43024.31 47989.03 2019-09-03 04:36:50.000 246 21254.09 348.78 43024.31 47989.04 2019-09-03 04:36:51.000 246 21254.10 348.74 43024.31 47989.06 2019-09-03 04:36:52.000 246 21254.13 348.72 43024.36 47989.08 2019-09-03 04:36:53.000 246 21254.12 348.79 43024.36 47989.11 2019-09-03 04:36:54.000 246 21254.12 348.84 43024.29 47989.10 2019-09-03 04:36:55.000 246 21254.13 348.86 43024.29 47989.11 2019-09-03 04:36:56.000 246 21254.12 348.87 43024.26 47989.09 2019-09-03 04:36:57.000 246 21254.15 348.90 43024.24 47989.06 2019-09-03 04:36:58.000 246 21254.17 348.93 43024.21 47989.03 2019-09-03 04:36:59.000 246 21254.15 348.96 43024.21 47989.05 2019-09-03 04:37:00.000 246 21254.16 348.99 43024.21 47989.02 2019-09-03 04:37:01.000 246 21254.18 349.03 43024.17 47988.99 2019-09-03 04:37:02.000 246 21254.20 349.05 43024.14 47988.95 2019-09-03 04:37:03.000 246 21254.21 349.06 43024.10 47988.95 2019-09-03 04:37:04.000 246 21254.19 349.05 43024.10 47988.92 2019-09-03 04:37:05.000 246 21254.27 348.97 43024.13 47988.93 2019-09-03 04:37:06.000 246 21254.32 348.90 43024.18 47988.96 2019-09-03 04:37:07.000 246 21254.34 348.87 43024.23 47989.03 2019-09-03 04:37:08.000 246 21254.38 348.79 43024.28 47989.09 2019-09-03 04:37:09.000 246 21254.42 348.78 43024.33 47989.21 2019-09-03 04:37:10.000 246 21254.49 348.74 43024.39 47989.23 2019-09-03 04:37:11.000 246 21254.55 348.73 43024.44 47989.32 2019-09-03 04:37:12.000 246 21254.57 348.69 43024.52 47989.37 2019-09-03 04:37:13.000 246 21254.59 348.64 43024.55 47989.39 2019-09-03 04:37:14.000 246 21254.59 348.65 43024.59 47989.48 2019-09-03 04:37:15.000 246 21254.54 348.71 43024.63 47989.51 2019-09-03 04:37:16.000 246 21254.47 348.83 43024.58 47989.50 2019-09-03 04:37:17.000 246 21254.43 348.91 43024.55 47989.51 2019-09-03 04:37:18.000 246 21254.39 349.00 43024.49 47989.37 2019-09-03 04:37:19.000 246 21254.37 349.05 43024.43 47989.35 2019-09-03 04:37:20.000 246 21254.33 349.09 43024.40 47989.29 2019-09-03 04:37:21.000 246 21254.33 349.16 43024.33 47989.25 2019-09-03 04:37:22.000 246 21254.33 349.25 43024.29 47989.21 2019-09-03 04:37:23.000 246 21254.27 349.36 43024.22 47989.14 2019-09-03 04:37:24.000 246 21254.26 349.42 43024.19 47989.08 2019-09-03 04:37:25.000 246 21254.27 349.45 43024.13 47989.01 2019-09-03 04:37:26.000 246 21254.26 349.46 43024.07 47988.93 2019-09-03 04:37:27.000 246 21254.27 349.45 43024.01 47988.94 2019-09-03 04:37:28.000 246 21254.30 349.44 43024.02 47988.92 2019-09-03 04:37:29.000 246 21254.31 349.44 43024.04 47988.91 2019-09-03 04:37:30.000 246 21254.32 349.40 43024.05 47988.93 2019-09-03 04:37:31.000 246 21254.33 349.37 43024.04 47988.96 2019-09-03 04:37:32.000 246 21254.36 349.34 43024.05 47988.98 2019-09-03 04:37:33.000 246 21254.38 349.30 43024.07 47988.99 2019-09-03 04:37:34.000 246 21254.40 349.25 43024.14 47988.99 2019-09-03 04:37:35.000 246 21254.44 349.20 43024.16 47989.04 2019-09-03 04:37:36.000 246 21254.45 349.16 43024.15 47989.07 2019-09-03 04:37:37.000 246 21254.45 349.17 43024.17 47989.11 2019-09-03 04:37:38.000 246 21254.49 349.19 43024.16 47989.09 2019-09-03 04:37:39.000 246 21254.47 349.18 43024.19 47989.12 2019-09-03 04:37:40.000 246 21254.46 349.21 43024.15 47989.07 2019-09-03 04:37:41.000 246 21254.44 349.26 43024.13 47989.09 2019-09-03 04:37:42.000 246 21254.43 349.30 43024.09 47989.04 2019-09-03 04:37:43.000 246 21254.43 349.30 43024.05 47989.00 2019-09-03 04:37:44.000 246 21254.43 349.30 43024.02 47989.02 2019-09-03 04:37:45.000 246 21254.47 349.25 43024.02 47988.97 2019-09-03 04:37:46.000 246 21254.52 349.20 43024.05 47988.97 2019-09-03 04:37:47.000 246 21254.55 349.16 43024.08 47989.01 2019-09-03 04:37:48.000 246 21254.58 349.13 43024.11 47989.06 2019-09-03 04:37:49.000 246 21254.63 349.11 43024.13 47989.10 2019-09-03 04:37:50.000 246 21254.68 349.06 43024.19 47989.14 2019-09-03 04:37:51.000 246 21254.72 349.01 43024.23 47989.18 2019-09-03 04:37:52.000 246 21254.71 348.99 43024.31 47989.26 2019-09-03 04:37:53.000 246 21254.76 348.98 43024.32 47989.34 2019-09-03 04:37:54.000 246 21254.79 349.02 43024.33 47989.37 2019-09-03 04:37:55.000 246 21254.82 349.03 43024.34 47989.38 2019-09-03 04:37:56.000 246 21254.84 349.00 43024.33 47989.41 2019-09-03 04:37:57.000 246 21254.86 349.04 43024.33 47989.42 2019-09-03 04:37:58.000 246 21254.87 349.05 43024.33 47989.44 2019-09-03 04:37:59.000 246 21254.89 349.03 43024.36 47989.47 2019-09-03 04:38:00.000 246 21254.95 349.01 43024.39 47989.51 2019-09-03 04:38:01.000 246 21254.98 349.01 43024.44 47989.51 2019-09-03 04:38:02.000 246 21254.97 348.99 43024.42 47989.58 2019-09-03 04:38:03.000 246 21255.00 348.96 43024.44 47989.57 2019-09-03 04:38:04.000 246 21255.02 348.98 43024.46 47989.59 2019-09-03 04:38:05.000 246 21255.05 348.95 43024.49 47989.62 2019-09-03 04:38:06.000 246 21255.06 348.93 43024.53 47989.65 2019-09-03 04:38:07.000 246 21255.04 348.96 43024.52 47989.68 2019-09-03 04:38:08.000 246 21255.01 349.02 43024.48 47989.65 2019-09-03 04:38:09.000 246 21254.98 349.08 43024.45 47989.64 2019-09-03 04:38:10.000 246 21254.99 349.07 43024.42 47989.58 2019-09-03 04:38:11.000 246 21254.98 349.07 43024.40 47989.58 2019-09-03 04:38:12.000 246 21254.97 349.09 43024.41 47989.53 2019-09-03 04:38:13.000 246 21254.98 349.08 43024.39 47989.53 2019-09-03 04:38:14.000 246 21255.02 349.08 43024.37 47989.52 2019-09-03 04:38:15.000 246 21255.06 349.07 43024.37 47989.51 2019-09-03 04:38:16.000 246 21255.07 349.03 43024.34 47989.50 2019-09-03 04:38:17.000 246 21255.08 349.01 43024.36 47989.51 2019-09-03 04:38:18.000 246 21255.05 349.03 43024.35 47989.51 2019-09-03 04:38:19.000 246 21255.07 349.01 43024.38 47989.51 2019-09-03 04:38:20.000 246 21255.09 349.01 43024.38 47989.50 2019-09-03 04:38:21.000 246 21255.14 349.01 43024.36 47989.52 2019-09-03 04:38:22.000 246 21255.16 349.03 43024.34 47989.50 2019-09-03 04:38:23.000 246 21255.19 349.00 43024.32 47989.53 2019-09-03 04:38:24.000 246 21255.18 348.99 43024.32 47989.53 2019-09-03 04:38:25.000 246 21255.16 348.99 43024.31 47989.52 2019-09-03 04:38:26.000 246 21255.16 348.97 43024.34 47989.54 2019-09-03 04:38:27.000 246 21255.17 349.00 43024.32 47989.51 2019-09-03 04:38:28.000 246 21255.14 349.02 43024.31 47989.52 2019-09-03 04:38:29.000 246 21255.15 349.02 43024.29 47989.50 2019-09-03 04:38:30.000 246 21255.13 349.04 43024.30 47989.47 2019-09-03 04:38:31.000 246 21255.17 349.04 43024.29 47989.48 2019-09-03 04:38:32.000 246 21255.16 349.02 43024.27 47989.46 2019-09-03 04:38:33.000 246 21255.19 348.98 43024.28 47989.47 2019-09-03 04:38:34.000 246 21255.22 348.94 43024.26 47989.47 2019-09-03 04:38:35.000 246 21255.26 348.88 43024.28 47989.47 2019-09-03 04:38:36.000 246 21255.25 348.88 43024.28 47989.51 2019-09-03 04:38:37.000 246 21255.29 348.86 43024.30 47989.50 2019-09-03 04:38:38.000 246 21255.32 348.82 43024.30 47989.54 2019-09-03 04:38:39.000 246 21255.32 348.80 43024.30 47989.55 2019-09-03 04:38:40.000 246 21255.35 348.77 43024.36 47989.60 2019-09-03 04:38:41.000 246 21255.36 348.78 43024.37 47989.58 2019-09-03 04:38:42.000 246 21255.41 348.78 43024.37 47989.62 2019-09-03 04:38:43.000 246 21255.38 348.78 43024.39 47989.63 2019-09-03 04:38:44.000 246 21255.40 348.78 43024.37 47989.61 2019-09-03 04:38:45.000 246 21255.44 348.80 43024.35 47989.64 2019-09-03 04:38:46.000 246 21255.48 348.80 43024.34 47989.66 2019-09-03 04:38:47.000 246 21255.54 348.78 43024.36 47989.69 2019-09-03 04:38:48.000 246 21255.53 348.77 43024.34 47989.69 2019-09-03 04:38:49.000 246 21255.50 348.78 43024.35 47989.68 2019-09-03 04:38:50.000 246 21255.50 348.75 43024.34 47989.69 2019-09-03 04:38:51.000 246 21255.50 348.67 43024.37 47989.71 2019-09-03 04:38:52.000 246 21255.52 348.61 43024.40 47989.70 2019-09-03 04:38:53.000 246 21255.53 348.59 43024.46 47989.74 2019-09-03 04:38:54.000 246 21255.53 348.56 43024.47 47989.79 2019-09-03 04:38:55.000 246 21255.55 348.51 43024.49 47989.80 2019-09-03 04:38:56.000 246 21255.54 348.53 43024.51 47989.86 2019-09-03 04:38:57.000 246 21255.53 348.57 43024.52 47989.88 2019-09-03 04:38:58.000 246 21255.56 348.60 43024.50 47989.88 2019-09-03 04:38:59.000 246 21255.59 348.60 43024.44 47989.85 2019-09-03 04:39:00.000 246 21255.55 348.57 43024.43 47989.81 2019-09-03 04:39:01.000 246 21255.55 348.51 43024.45 47989.78 2019-09-03 04:39:02.000 246 21255.57 348.46 43024.44 47989.80 2019-09-03 04:39:03.000 246 21255.52 348.47 43024.42 47989.83 2019-09-03 04:39:04.000 246 21255.55 348.46 43024.42 47989.79 2019-09-03 04:39:05.000 246 21255.58 348.42 43024.39 47989.78 2019-09-03 04:39:06.000 246 21255.54 348.39 43024.36 47989.78 2019-09-03 04:39:07.000 246 21255.54 348.43 43024.34 47989.72 2019-09-03 04:39:08.000 246 21255.53 348.47 43024.36 47989.70 2019-09-03 04:39:09.000 246 21255.54 348.48 43024.37 47989.71 2019-09-03 04:39:10.000 246 21255.57 348.49 43024.38 47989.74 2019-09-03 04:39:11.000 246 21255.62 348.50 43024.42 47989.74 2019-09-03 04:39:12.000 246 21255.66 348.51 43024.43 47989.80 2019-09-03 04:39:13.000 246 21255.69 348.50 43024.44 47989.84 2019-09-03 04:39:14.000 246 21255.70 348.49 43024.44 47989.83 2019-09-03 04:39:15.000 246 21255.71 348.51 43024.48 47989.86 2019-09-03 04:39:16.000 246 21255.71 348.55 43024.48 47989.88 2019-09-03 04:39:17.000 246 21255.71 348.53 43024.43 47989.85 2019-09-03 04:39:18.000 246 21255.72 348.51 43024.44 47989.84 2019-09-03 04:39:19.000 246 21255.68 348.48 43024.43 47989.88 2019-09-03 04:39:20.000 246 21255.68 348.46 43024.45 47989.89 2019-09-03 04:39:21.000 246 21255.66 348.50 43024.49 47989.88 2019-09-03 04:39:22.000 246 21255.71 348.51 43024.50 47989.91 2019-09-03 04:39:23.000 246 21255.71 348.50 43024.47 47989.89 2019-09-03 04:39:24.000 246 21255.68 348.54 43024.45 47989.90 2019-09-03 04:39:25.000 246 21255.70 348.52 43024.45 47989.85 2019-09-03 04:39:26.000 246 21255.73 348.49 43024.48 47989.85 2019-09-03 04:39:27.000 246 21255.74 348.51 43024.47 47989.87 2019-09-03 04:39:28.000 246 21255.75 348.53 43024.44 47989.88 2019-09-03 04:39:29.000 246 21255.78 348.52 43024.47 47989.89 2019-09-03 04:39:30.000 246 21255.79 348.54 43024.45 47989.86 2019-09-03 04:39:31.000 246 21255.79 348.54 43024.43 47989.87 2019-09-03 04:39:32.000 246 21255.78 348.56 43024.42 47989.86 2019-09-03 04:39:33.000 246 21255.73 348.59 43024.43 47989.89 2019-09-03 04:39:34.000 246 21255.72 348.66 43024.42 47989.85 2019-09-03 04:39:35.000 246 21255.72 348.66 43024.40 47989.83 2019-09-03 04:39:36.000 246 21255.69 348.66 43024.40 47989.81 2019-09-03 04:39:37.000 246 21255.71 348.65 43024.38 47989.82 2019-09-03 04:39:38.000 246 21255.70 348.62 43024.39 47989.81 2019-09-03 04:39:39.000 246 21255.71 348.63 43024.41 47989.82 2019-09-03 04:39:40.000 246 21255.70 348.62 43024.42 47989.83 2019-09-03 04:39:41.000 246 21255.71 348.57 43024.41 47989.82 2019-09-03 04:39:42.000 246 21255.74 348.50 43024.46 47989.85 2019-09-03 04:39:43.000 246 21255.75 348.42 43024.53 47989.90 2019-09-03 04:39:44.000 246 21255.77 348.39 43024.57 47989.93 2019-09-03 04:39:45.000 246 21255.79 348.37 43024.57 47990.02 2019-09-03 04:39:46.000 246 21255.82 348.35 43024.60 47990.05 2019-09-03 04:39:47.000 246 21255.83 348.32 43024.61 47990.06 2019-09-03 04:39:48.000 246 21255.84 348.30 43024.66 47990.13 2019-09-03 04:39:49.000 246 21255.83 348.28 43024.68 47990.14 2019-09-03 04:39:50.000 246 21255.84 348.22 43024.72 47990.16 2019-09-03 04:39:51.000 246 21255.86 348.17 43024.76 47990.19 2019-09-03 04:39:52.000 246 21255.86 348.11 43024.80 47990.22 2019-09-03 04:39:53.000 246 21255.83 348.07 43024.84 47990.23 2019-09-03 04:39:54.000 246 21255.80 348.05 43024.86 47990.26 2019-09-03 04:39:55.000 246 21255.75 348.07 43024.88 47990.25 2019-09-03 04:39:56.000 246 21255.70 348.07 43024.87 47990.22 2019-09-03 04:39:57.000 246 21255.66 348.06 43024.87 47990.23 2019-09-03 04:39:58.000 246 21255.63 348.10 43024.87 47990.20 2019-09-03 04:39:59.000 246 21255.63 348.08 43024.83 47990.19 2019-09-03 04:40:00.000 246 21255.60 348.07 43024.80 47990.17 2019-09-03 04:40:01.000 246 21255.60 348.03 43024.78 47990.11 2019-09-03 04:40:02.000 246 21255.62 348.00 43024.79 47990.14 2019-09-03 04:40:03.000 246 21255.62 347.97 43024.79 47990.11 2019-09-03 04:40:04.000 246 21255.59 347.96 43024.81 47990.12 2019-09-03 04:40:05.000 246 21255.54 347.96 43024.80 47990.13 2019-09-03 04:40:06.000 246 21255.54 347.96 43024.80 47990.08 2019-09-03 04:40:07.000 246 21255.56 347.98 43024.81 47990.12 2019-09-03 04:40:08.000 246 21255.53 347.99 43024.80 47990.12 2019-09-03 04:40:09.000 246 21255.51 348.01 43024.79 47990.09 2019-09-03 04:40:10.000 246 21255.50 348.05 43024.76 47990.05 2019-09-03 04:40:11.000 246 21255.48 348.09 43024.73 47990.03 2019-09-03 04:40:12.000 246 21255.46 348.13 43024.68 47990.00 2019-09-03 04:40:13.000 246 21255.46 348.17 43024.65 47989.98 2019-09-03 04:40:14.000 246 21255.48 348.17 43024.66 47989.96 2019-09-03 04:40:15.000 246 21255.48 348.16 43024.69 47989.95 2019-09-03 04:40:16.000 246 21255.50 348.16 43024.66 47989.93 2019-09-03 04:40:17.000 246 21255.48 348.15 43024.67 47989.93 2019-09-03 04:40:18.000 246 21255.48 348.14 43024.69 47989.93 2019-09-03 04:40:19.000 246 21255.47 348.12 43024.73 47989.97 2019-09-03 04:40:20.000 246 21255.49 348.09 43024.71 47989.97 2019-09-03 04:40:21.000 246 21255.49 348.08 43024.72 47990.00 2019-09-03 04:40:22.000 246 21255.51 348.05 43024.73 47990.01 2019-09-03 04:40:23.000 246 21255.52 348.03 43024.81 47990.08 2019-09-03 04:40:24.000 246 21255.51 348.01 43024.84 47990.07 2019-09-03 04:40:25.000 246 21255.49 347.98 43024.82 47990.13 2019-09-03 04:40:26.000 246 21255.46 347.97 43024.89 47990.10 2019-09-03 04:40:27.000 246 21255.41 347.96 43024.89 47990.11 2019-09-03 04:40:28.000 246 21255.39 347.96 43024.90 47990.16 2019-09-03 04:40:29.000 246 21255.41 347.97 43024.87 47990.11 2019-09-03 04:40:30.000 246 21255.37 348.00 43024.87 47990.12 2019-09-03 04:40:31.000 246 21255.34 347.99 43024.85 47990.06 2019-09-03 04:40:32.000 246 21255.29 348.00 43024.85 47990.04 2019-09-03 04:40:33.000 246 21255.25 347.96 43024.84 47990.03 2019-09-03 04:40:34.000 246 21255.21 347.96 43024.81 47990.00 2019-09-03 04:40:35.000 246 21255.19 347.97 43024.81 47990.00 2019-09-03 04:40:36.000 246 21255.16 347.96 43024.82 47989.97 2019-09-03 04:40:37.000 246 21255.15 347.98 43024.80 47989.95 2019-09-03 04:40:38.000 246 21255.12 347.99 43024.79 47989.90 2019-09-03 04:40:39.000 246 21255.08 348.04 43024.74 47989.87 2019-09-03 04:40:40.000 246 21255.03 348.09 43024.74 47989.85 2019-09-03 04:40:41.000 246 21255.02 348.11 43024.66 47989.83 2019-09-03 04:40:42.000 246 21254.98 348.14 43024.64 47989.77 2019-09-03 04:40:43.000 246 21254.96 348.17 43024.61 47989.70 2019-09-03 04:40:44.000 246 21254.94 348.16 43024.60 47989.68 2019-09-03 04:40:45.000 246 21254.95 348.17 43024.52 47989.66 2019-09-03 04:40:46.000 246 21254.94 348.15 43024.56 47989.60 2019-09-03 04:40:47.000 246 21254.93 348.13 43024.56 47989.58 2019-09-03 04:40:48.000 246 21254.89 348.12 43024.54 47989.59 2019-09-03 04:40:49.000 246 21254.89 348.14 43024.53 47989.57 2019-09-03 04:40:50.000 246 21254.93 348.10 43024.54 47989.56 2019-09-03 04:40:51.000 246 21254.89 348.13 43024.53 47989.55 2019-09-03 04:40:52.000 246 21254.89 348.14 43024.55 47989.57 2019-09-03 04:40:53.000 246 21254.88 348.13 43024.54 47989.54 2019-09-03 04:40:54.000 246 21254.92 348.15 43024.51 47989.57 2019-09-03 04:40:55.000 246 21254.92 348.21 43024.50 47989.57 2019-09-03 04:40:56.000 246 21254.95 348.29 43024.47 47989.57 2019-09-03 04:40:57.000 246 21255.02 348.36 43024.42 47989.56 2019-09-03 04:40:58.000 246 21255.04 348.38 43024.39 47989.54 2019-09-03 04:40:59.000 246 21255.01 348.37 43024.37 47989.51 2019-09-03 04:41:00.000 246 21255.04 348.38 43024.39 47989.50 2019-09-03 04:41:01.000 246 21255.11 348.43 43024.38 47989.53 2019-09-03 04:41:02.000 246 21255.15 348.46 43024.41 47989.53 2019-09-03 04:41:03.000 246 21255.21 348.46 43024.39 47989.57 2019-09-03 04:41:04.000 246 21255.23 348.54 43024.40 47989.59 2019-09-03 04:41:05.000 246 21255.27 348.54 43024.40 47989.61 2019-09-03 04:41:06.000 246 21255.27 348.57 43024.39 47989.63 2019-09-03 04:41:07.000 246 21255.28 348.60 43024.36 47989.64 2019-09-03 04:41:08.000 246 21255.27 348.62 43024.38 47989.63 2019-09-03 04:41:09.000 246 21255.27 348.64 43024.35 47989.65 2019-09-03 04:41:10.000 246 21255.26 348.65 43024.33 47989.63 2019-09-03 04:41:11.000 246 21255.26 348.64 43024.35 47989.61 2019-09-03 04:41:12.000 246 21255.26 348.62 43024.35 47989.57 2019-09-03 04:41:13.000 246 21255.23 348.63 43024.40 47989.57 2019-09-03 04:41:14.000 246 21255.23 348.60 43024.39 47989.61 2019-09-03 04:41:15.000 246 21255.21 348.57 43024.39 47989.58 2019-09-03 04:41:16.000 246 21255.22 348.57 43024.42 47989.59 2019-09-03 04:41:17.000 246 21255.20 348.57 43024.44 47989.62 2019-09-03 04:41:18.000 246 21255.20 348.54 43024.45 47989.64 2019-09-03 04:41:19.000 246 21255.21 348.53 43024.49 47989.61 2019-09-03 04:41:20.000 246 21255.19 348.51 43024.49 47989.64 2019-09-03 04:41:21.000 246 21255.18 348.49 43024.51 47989.70 2019-09-03 04:41:22.000 246 21255.20 348.48 43024.53 47989.69 2019-09-03 04:41:23.000 246 21255.18 348.47 43024.57 47989.75 2019-09-03 04:41:24.000 246 21255.21 348.47 43024.58 47989.77 2019-09-03 04:41:25.000 246 21255.25 348.41 43024.63 47989.77 2019-09-03 04:41:26.000 246 21255.27 348.38 43024.68 47989.82 2019-09-03 04:41:27.000 246 21255.26 348.38 43024.68 47989.84 2019-09-03 04:41:28.000 246 21255.25 348.39 43024.69 47989.88 2019-09-03 04:41:29.000 246 21255.24 348.41 43024.69 47989.86 2019-09-03 04:41:30.000 246 21255.24 348.41 43024.67 47989.87 2019-09-03 04:41:31.000 246 21255.19 348.42 43024.69 47989.86 2019-09-03 04:41:32.000 246 21255.17 348.44 43024.72 47989.86 2019-09-03 04:41:33.000 246 21255.16 348.44 43024.71 47989.85 2019-09-03 04:41:34.000 246 21255.21 348.41 43024.77 47989.88 2019-09-03 04:41:35.000 246 21255.24 348.43 43024.76 47989.87 2019-09-03 04:41:36.000 246 21255.28 348.48 43024.70 47989.92 2019-09-03 04:41:37.000 246 21255.27 348.49 43024.69 47989.93 2019-09-03 04:41:38.000 246 21255.32 348.52 43024.72 47989.94 2019-09-03 04:41:39.000 246 21255.37 348.57 43024.67 47989.95 2019-09-03 04:41:40.000 246 21255.40 348.62 43024.65 47989.96 2019-09-03 04:41:41.000 246 21255.38 348.62 43024.64 47989.95 2019-09-03 04:41:42.000 246 21255.38 348.59 43024.60 47989.92 2019-09-03 04:41:43.000 246 21255.41 348.56 43024.62 47989.93 2019-09-03 04:41:44.000 246 21255.39 348.52 43024.64 47989.92 2019-09-03 04:41:45.000 246 21255.39 348.48 43024.64 47989.91 2019-09-03 04:41:46.000 246 21255.32 348.51 43024.62 47989.91 2019-09-03 04:41:47.000 246 21255.29 348.53 43024.68 47989.93 2019-09-03 04:41:48.000 246 21255.29 348.54 43024.66 47989.91 2019-09-03 04:41:49.000 246 21255.32 348.59 43024.65 47989.92 2019-09-03 04:41:50.000 246 21255.32 348.61 43024.64 47989.91 2019-09-03 04:41:51.000 246 21255.31 348.66 43024.62 47989.95 2019-09-03 04:41:52.000 246 21255.32 348.72 43024.62 47989.93 2019-09-03 04:41:53.000 246 21255.33 348.75 43024.62 47989.92 2019-09-03 04:41:54.000 246 21255.34 348.77 43024.61 47989.90 2019-09-03 04:41:55.000 246 21255.33 348.83 43024.58 47989.89 2019-09-03 04:41:56.000 246 21255.28 348.84 43024.57 47989.83 2019-09-03 04:41:57.000 246 21255.25 348.87 43024.57 47989.83 2019-09-03 04:41:58.000 246 21255.22 348.91 43024.55 47989.81 2019-09-03 04:41:59.000 246 21255.24 348.99 43024.48 47989.75 2019-09-03 04:42:00.000 246 21255.26 349.05 43024.43 47989.75 2019-09-03 04:42:01.000 246 21255.24 349.11 43024.39 47989.71 2019-09-03 04:42:02.000 246 21255.21 349.17 43024.37 47989.64 2019-09-03 04:42:03.000 246 21255.16 349.15 43024.30 47989.60 2019-09-03 04:42:04.000 246 21255.10 349.17 43024.28 47989.51 2019-09-03 04:42:05.000 246 21255.09 349.18 43024.22 47989.49 2019-09-03 04:42:06.000 246 21255.10 349.17 43024.19 47989.45 2019-09-03 04:42:07.000 246 21255.09 349.14 43024.17 47989.44 2019-09-03 04:42:08.000 246 21255.11 349.13 43024.19 47989.42 2019-09-03 04:42:09.000 246 21255.09 349.11 43024.23 47989.44 2019-09-03 04:42:10.000 246 21255.08 349.06 43024.28 47989.43 2019-09-03 04:42:11.000 246 21255.11 349.03 43024.31 47989.46 2019-09-03 04:42:12.000 246 21255.12 349.05 43024.29 47989.52 2019-09-03 04:42:13.000 246 21255.20 349.04 43024.32 47989.50 2019-09-03 04:42:14.000 246 21255.22 349.09 43024.31 47989.54 2019-09-03 04:42:15.000 246 21255.21 349.12 43024.26 47989.56 2019-09-03 04:42:16.000 246 21255.27 349.12 43024.31 47989.55 2019-09-03 04:42:17.000 246 21255.28 349.16 43024.27 47989.55 2019-09-03 04:42:18.000 246 21255.30 349.18 43024.24 47989.54 2019-09-03 04:42:19.000 246 21255.30 349.19 43024.27 47989.55 2019-09-03 04:42:20.000 246 21255.35 349.16 43024.29 47989.55 2019-09-03 04:42:21.000 246 21255.38 349.16 43024.32 47989.60 2019-09-03 04:42:22.000 246 21255.38 349.19 43024.32 47989.62 2019-09-03 04:42:23.000 246 21255.35 349.22 43024.29 47989.61 2019-09-03 04:42:24.000 246 21255.32 349.25 43024.26 47989.57 2019-09-03 04:42:25.000 246 21255.31 349.22 43024.27 47989.57 2019-09-03 04:42:26.000 246 21255.30 349.19 43024.26 47989.55 2019-09-03 04:42:27.000 246 21255.31 349.15 43024.27 47989.57 2019-09-03 04:42:28.000 246 21255.26 349.17 43024.27 47989.59 2019-09-03 04:42:29.000 246 21255.22 349.22 43024.28 47989.60 2019-09-03 04:42:30.000 246 21255.20 349.25 43024.29 47989.58 2019-09-03 04:42:31.000 246 21255.19 349.27 43024.28 47989.57 2019-09-03 04:42:32.000 246 21255.17 349.30 43024.29 47989.49 2019-09-03 04:42:33.000 246 21255.15 349.33 43024.26 47989.52 2019-09-03 04:42:34.000 246 21255.16 349.37 43024.26 47989.53 2019-09-03 04:42:35.000 246 21255.18 349.38 43024.22 47989.54 2019-09-03 04:42:36.000 246 21255.18 349.42 43024.23 47989.53 2019-09-03 04:42:37.000 246 21255.18 349.45 43024.24 47989.52 2019-09-03 04:42:38.000 246 21255.16 349.47 43024.25 47989.49 2019-09-03 04:42:39.000 246 21255.15 349.48 43024.27 47989.51 2019-09-03 04:42:40.000 246 21255.15 349.52 43024.27 47989.55 2019-09-03 04:42:41.000 246 21255.12 349.49 43024.29 47989.54 2019-09-03 04:42:42.000 246 21255.12 349.47 43024.33 47989.52 2019-09-03 04:42:43.000 246 21255.15 349.45 43024.34 47989.54 2019-09-03 04:42:44.000 246 21255.13 349.44 43024.36 47989.55 2019-09-03 04:42:45.000 246 21255.14 349.46 43024.37 47989.61 2019-09-03 04:42:46.000 246 21255.17 349.49 43024.39 47989.62 2019-09-03 04:42:47.000 246 21255.15 349.48 43024.37 47989.59 2019-09-03 04:42:48.000 246 21255.17 349.48 43024.39 47989.63 2019-09-03 04:42:49.000 246 21255.17 349.47 43024.39 47989.62 2019-09-03 04:42:50.000 246 21255.13 349.52 43024.41 47989.62 2019-09-03 04:42:51.000 246 21255.14 349.54 43024.42 47989.63 2019-09-03 04:42:52.000 246 21255.14 349.57 43024.42 47989.63 2019-09-03 04:42:53.000 246 21255.18 349.55 43024.41 47989.64 2019-09-03 04:42:54.000 246 21255.24 349.54 43024.39 47989.63 2019-09-03 04:42:55.000 246 21255.29 349.55 43024.38 47989.69 2019-09-03 04:42:56.000 246 21255.35 349.57 43024.42 47989.69 2019-09-03 04:42:57.000 246 21255.36 349.60 43024.41 47989.73 2019-09-03 04:42:58.000 246 21255.36 349.63 43024.39 47989.76 2019-09-03 04:42:59.000 246 21255.40 349.62 43024.41 47989.78 2019-09-03 04:43:00.000 246 21255.46 349.58 43024.43 47989.79 2019-09-03 04:43:01.000 246 21255.44 349.54 43024.47 47989.82 2019-09-03 04:43:02.000 246 21255.47 349.51 43024.48 47989.84 2019-09-03 04:43:03.000 246 21255.47 349.45 43024.55 47989.85 2019-09-03 04:43:04.000 246 21255.49 349.43 43024.54 47989.88 2019-09-03 04:43:05.000 246 21255.48 349.40 43024.56 47989.93 2019-09-03 04:43:06.000 246 21255.47 349.39 43024.58 47989.94 2019-09-03 04:43:07.000 246 21255.51 349.36 43024.61 47989.98 2019-09-03 04:43:08.000 246 21255.53 349.33 43024.64 47989.96 2019-09-03 04:43:09.000 246 21255.55 349.34 43024.65 47989.99 2019-09-03 04:43:10.000 246 21255.54 349.35 43024.66 47990.01 2019-09-03 04:43:11.000 246 21255.56 349.39 43024.65 47990.05 2019-09-03 04:43:12.000 246 21255.52 349.43 43024.68 47990.04 2019-09-03 04:43:13.000 246 21255.50 349.47 43024.67 47990.05 2019-09-03 04:43:14.000 246 21255.51 349.47 43024.65 47990.01 2019-09-03 04:43:15.000 246 21255.50 349.48 43024.68 47990.02 2019-09-03 04:43:16.000 246 21255.51 349.51 43024.67 47990.01 2019-09-03 04:43:17.000 246 21255.53 349.53 43024.67 47990.01 2019-09-03 04:43:18.000 246 21255.51 349.51 43024.67 47990.02 2019-09-03 04:43:19.000 246 21255.56 349.52 43024.64 47990.03 2019-09-03 04:43:20.000 246 21255.57 349.52 43024.65 47990.06 2019-09-03 04:43:21.000 246 21255.57 349.52 43024.65 47990.07 2019-09-03 04:43:22.000 246 21255.59 349.48 43024.68 47990.06 2019-09-03 04:43:23.000 246 21255.58 349.47 43024.67 47990.06 2019-09-03 04:43:24.000 246 21255.58 349.46 43024.69 47990.10 2019-09-03 04:43:25.000 246 21255.60 349.43 43024.69 47990.13 2019-09-03 04:43:26.000 246 21255.59 349.41 43024.72 47990.13 2019-09-03 04:43:27.000 246 21255.58 349.40 43024.77 47990.15 2019-09-03 04:43:28.000 246 21255.58 349.41 43024.80 47990.18 2019-09-03 04:43:29.000 246 21255.55 349.41 43024.78 47990.18 2019-09-03 04:43:30.000 246 21255.59 349.42 43024.81 47990.18 2019-09-03 04:43:31.000 246 21255.58 349.45 43024.78 47990.20 2019-09-03 04:43:32.000 246 21255.60 349.50 43024.79 47990.18 2019-09-03 04:43:33.000 246 21255.60 349.53 43024.77 47990.17 2019-09-03 04:43:34.000 246 21255.62 349.53 43024.78 47990.21 2019-09-03 04:43:35.000 246 21255.63 349.55 43024.83 47990.19 2019-09-03 04:43:36.000 246 21255.65 349.56 43024.79 47990.18 2019-09-03 04:43:37.000 246 21255.61 349.57 43024.79 47990.19 2019-09-03 04:43:38.000 246 21255.59 349.54 43024.80 47990.18 2019-09-03 04:43:39.000 246 21255.58 349.56 43024.85 47990.21 2019-09-03 04:43:40.000 246 21255.51 349.60 43024.87 47990.20 2019-09-03 04:43:41.000 246 21255.47 349.62 43024.82 47990.20 2019-09-03 04:43:42.000 246 21255.47 349.63 43024.78 47990.14 2019-09-03 04:43:43.000 246 21255.48 349.62 43024.80 47990.15 2019-09-03 04:43:44.000 246 21255.44 349.61 43024.77 47990.09 2019-09-03 04:43:45.000 246 21255.47 349.61 43024.74 47990.09 2019-09-03 04:43:46.000 246 21255.48 349.60 43024.76 47990.09 2019-09-03 04:43:47.000 246 21255.46 349.61 43024.76 47990.08 2019-09-03 04:43:48.000 246 21255.42 349.61 43024.72 47990.06 2019-09-03 04:43:49.000 246 21255.40 349.64 43024.70 47990.04 2019-09-03 04:43:50.000 246 21255.42 349.66 43024.68 47990.03 2019-09-03 04:43:51.000 246 21255.42 349.68 43024.68 47990.02 2019-09-03 04:43:52.000 246 21255.39 349.69 43024.67 47990.00 2019-09-03 04:43:53.000 246 21255.39 349.69 43024.64 47990.02 2019-09-03 04:43:54.000 246 21255.39 349.71 43024.65 47989.99 2019-09-03 04:43:55.000 246 21255.41 349.74 43024.69 47989.98 2019-09-03 04:43:56.000 246 21255.44 349.72 43024.71 47990.01 2019-09-03 04:43:57.000 246 21255.42 349.72 43024.68 47990.01 2019-09-03 04:43:58.000 246 21255.42 349.73 43024.67 47990.04 2019-09-03 04:43:59.000 246 21255.44 349.77 43024.68 47990.04 2019-09-03 04:44:00.000 246 21255.44 349.78 43024.70 47990.07 2019-09-03 04:44:01.000 246 21255.48 349.77 43024.73 47990.05 2019-09-03 04:44:02.000 246 21255.46 349.80 43024.74 47990.08 2019-09-03 04:44:03.000 246 21255.46 349.82 43024.71 47990.05 2019-09-03 04:44:04.000 246 21255.48 349.81 43024.70 47990.05 2019-09-03 04:44:05.000 246 21255.47 349.81 43024.72 47990.09 2019-09-03 04:44:06.000 246 21255.43 349.79 43024.75 47990.06 2019-09-03 04:44:07.000 246 21255.44 349.79 43024.73 47990.12 2019-09-03 04:44:08.000 246 21255.48 349.77 43024.79 47990.13 2019-09-03 04:44:09.000 246 21255.50 349.74 43024.80 47990.14 2019-09-03 04:44:10.000 246 21255.54 349.72 43024.84 47990.18 2019-09-03 04:44:11.000 246 21255.57 349.72 43024.87 47990.19 2019-09-03 04:44:12.000 246 21255.63 349.67 43024.88 47990.28 2019-09-03 04:44:13.000 246 21255.63 349.65 43024.90 47990.31 2019-09-03 04:44:14.000 246 21255.61 349.67 43024.91 47990.32 2019-09-03 04:44:15.000 246 21255.59 349.69 43024.92 47990.32 2019-09-03 04:44:16.000 246 21255.59 349.72 43024.91 47990.30 2019-09-03 04:44:17.000 246 21255.60 349.71 43024.89 47990.30 2019-09-03 04:44:18.000 246 21255.62 349.74 43024.84 47990.31 2019-09-03 04:44:19.000 246 21255.63 349.76 43024.83 47990.25 2019-09-03 04:44:20.000 246 21255.60 349.80 43024.82 47990.28 2019-09-03 04:44:21.000 246 21255.63 349.80 43024.79 47990.25 2019-09-03 04:44:22.000 246 21255.61 349.77 43024.81 47990.26 2019-09-03 04:44:23.000 246 21255.61 349.72 43024.84 47990.24 2019-09-03 04:44:24.000 246 21255.57 349.70 43024.86 47990.26 2019-09-03 04:44:25.000 246 21255.56 349.69 43024.89 47990.25 2019-09-03 04:44:26.000 246 21255.54 349.70 43024.92 47990.27 2019-09-03 04:44:27.000 246 21255.53 349.67 43024.92 47990.30 2019-09-03 04:44:28.000 246 21255.48 349.69 43024.89 47990.27 2019-09-03 04:44:29.000 246 21255.45 349.71 43024.92 47990.27 2019-09-03 04:44:30.000 246 21255.42 349.68 43024.94 47990.21 2019-09-03 04:44:31.000 246 21255.43 349.66 43024.94 47990.22 2019-09-03 04:44:32.000 246 21255.39 349.68 43024.90 47990.22 2019-09-03 04:44:33.000 246 21255.37 349.70 43024.84 47990.20 2019-09-03 04:44:34.000 246 21255.37 349.72 43024.84 47990.17 2019-09-03 04:44:35.000 246 21255.35 349.75 43024.82 47990.14 2019-09-03 04:44:36.000 246 21255.34 349.73 43024.83 47990.12 2019-09-03 04:44:37.000 246 21255.33 349.71 43024.84 47990.13 2019-09-03 04:44:38.000 246 21255.27 349.74 43024.82 47990.11 2019-09-03 04:44:39.000 246 21255.27 349.78 43024.78 47990.07 2019-09-03 04:44:40.000 246 21255.24 349.83 43024.75 47990.07 2019-09-03 04:44:41.000 246 21255.24 349.91 43024.66 47990.02 2019-09-03 04:44:42.000 246 21255.21 349.98 43024.64 47989.96 2019-09-03 04:44:43.000 246 21255.20 349.98 43024.61 47989.94 2019-09-03 04:44:44.000 246 21255.19 350.03 43024.59 47989.88 2019-09-03 04:44:45.000 246 21255.18 350.03 43024.56 47989.87 2019-09-03 04:44:46.000 246 21255.15 350.05 43024.54 47989.81 2019-09-03 04:44:47.000 246 21255.11 350.06 43024.51 47989.78 2019-09-03 04:44:48.000 246 21255.10 350.08 43024.46 47989.73 2019-09-03 04:44:49.000 246 21255.09 350.08 43024.45 47989.71 2019-09-03 04:44:50.000 246 21255.05 350.10 43024.47 47989.70 2019-09-03 04:44:51.000 246 21255.03 350.16 43024.43 47989.68 2019-09-03 04:44:52.000 246 21255.03 350.16 43024.41 47989.66 2019-09-03 04:44:53.000 246 21255.01 350.19 43024.40 47989.61 2019-09-03 04:44:54.000 246 21255.01 350.22 43024.37 47989.60 2019-09-03 04:44:55.000 246 21255.02 350.25 43024.35 47989.60 2019-09-03 04:44:56.000 246 21255.07 350.23 43024.34 47989.55 2019-09-03 04:44:57.000 246 21255.09 350.25 43024.34 47989.58 2019-09-03 04:44:58.000 246 21255.12 350.23 43024.33 47989.58 2019-09-03 04:44:59.000 246 21255.14 350.24 43024.34 47989.57 2019-09-03 04:45:00.000 246 21255.19 350.28 43024.33 47989.58 2019-09-03 04:45:01.000 246 21255.22 350.28 43024.32 47989.59 2019-09-03 04:45:02.000 246 21255.25 350.29 43024.32 47989.62 2019-09-03 04:45:03.000 246 21255.26 350.29 43024.33 47989.63 2019-09-03 04:45:04.000 246 21255.28 350.31 43024.35 47989.65 2019-09-03 04:45:05.000 246 21255.32 350.29 43024.33 47989.68 2019-09-03 04:45:06.000 246 21255.29 350.29 43024.36 47989.69 2019-09-03 04:45:07.000 246 21255.28 350.26 43024.37 47989.73 2019-09-03 04:45:08.000 246 21255.25 350.28 43024.43 47989.73 2019-09-03 04:45:09.000 246 21255.26 350.24 43024.46 47989.77 2019-09-03 04:45:10.000 246 21255.26 350.23 43024.48 47989.78 2019-09-03 04:45:11.000 246 21255.22 350.22 43024.53 47989.78 2019-09-03 04:45:12.000 246 21255.24 350.22 43024.54 47989.81 2019-09-03 04:45:13.000 246 21255.20 350.22 43024.51 47989.81 2019-09-03 04:45:14.000 246 21255.21 350.21 43024.54 47989.83 2019-09-03 04:45:15.000 246 21255.22 350.23 43024.55 47989.83 2019-09-03 04:45:16.000 246 21255.23 350.25 43024.56 47989.84 2019-09-03 04:45:17.000 246 21255.23 350.25 43024.56 47989.85 2019-09-03 04:45:18.000 246 21255.25 350.26 43024.54 47989.84 2019-09-03 04:45:19.000 246 21255.24 350.30 43024.56 47989.83 2019-09-03 04:45:20.000 246 21255.24 350.32 43024.55 47989.85 2019-09-03 04:45:21.000 246 21255.25 350.35 43024.54 47989.84 2019-09-03 04:45:22.000 246 21255.24 350.37 43024.54 47989.82 2019-09-03 04:45:23.000 246 21255.21 350.48 43024.50 47989.82 2019-09-03 04:45:24.000 246 21255.17 350.57 43024.45 47989.80 2019-09-03 04:45:25.000 246 21255.17 350.65 43024.40 47989.70 2019-09-03 04:45:26.000 246 21255.16 350.71 43024.31 47989.66 2019-09-03 04:45:27.000 246 21255.17 350.72 43024.28 47989.62 2019-09-03 04:45:28.000 246 21255.20 350.73 43024.25 47989.58 2019-09-03 04:45:29.000 246 21255.19 350.74 43024.25 47989.53 2019-09-03 04:45:30.000 246 21255.15 350.79 43024.20 47989.51 2019-09-03 04:45:31.000 246 21255.13 350.90 43024.16 47989.48 2019-09-03 04:45:32.000 246 21255.06 350.98 43024.10 47989.44 2019-09-03 04:45:33.000 246 21255.02 350.99 43024.00 47989.30 2019-09-03 04:45:34.000 246 21255.03 350.94 43023.96 47989.25 2019-09-03 04:45:35.000 246 21255.05 350.85 43023.99 47989.24 2019-09-03 04:45:36.000 246 21255.07 350.77 43024.04 47989.24 2019-09-03 04:45:37.000 246 21255.11 350.72 43024.09 47989.32 2019-09-03 04:45:38.000 246 21255.13 350.69 43024.15 47989.37 2019-09-03 04:45:39.000 246 21255.15 350.69 43024.19 47989.43 2019-09-03 04:45:40.000 246 21255.15 350.69 43024.21 47989.47 2019-09-03 04:45:41.000 246 21255.18 350.68 43024.24 47989.49 2019-09-03 04:45:42.000 246 21255.19 350.64 43024.30 47989.52 2019-09-03 04:45:43.000 246 21255.19 350.58 43024.32 47989.59 2019-09-03 04:45:44.000 246 21255.19 350.58 43024.34 47989.61 2019-09-03 04:45:45.000 246 21255.19 350.59 43024.37 47989.64 2019-09-03 04:45:46.000 246 21255.22 350.59 43024.37 47989.67 2019-09-03 04:45:47.000 246 21255.24 350.54 43024.43 47989.69 2019-09-03 04:45:48.000 246 21255.27 350.51 43024.46 47989.73 2019-09-03 04:45:49.000 246 21255.28 350.48 43024.48 47989.81 2019-09-03 04:45:50.000 246 21255.31 350.46 43024.53 47989.82 2019-09-03 04:45:51.000 246 21255.30 350.48 43024.58 47989.86 2019-09-03 04:45:52.000 246 21255.31 350.51 43024.62 47989.88 2019-09-03 04:45:53.000 246 21255.35 350.50 43024.64 47989.90 2019-09-03 04:45:54.000 246 21255.31 350.51 43024.61 47989.89 2019-09-03 04:45:55.000 246 21255.33 350.49 43024.61 47989.93 2019-09-03 04:45:56.000 246 21255.34 350.48 43024.62 47989.93 2019-09-03 04:45:57.000 246 21255.30 350.47 43024.65 47989.97 2019-09-03 04:45:58.000 246 21255.28 350.44 43024.69 47989.97 2019-09-03 04:45:59.000 246 21255.25 350.44 43024.70 47989.95 2019-09-03 04:46:00.000 246 21255.25 350.45 43024.72 47989.98 2019-09-03 04:46:01.000 246 21255.26 350.46 43024.70 47989.99 2019-09-03 04:46:02.000 246 21255.26 350.44 43024.68 47990.01 2019-09-03 04:46:03.000 246 21255.22 350.44 43024.69 47989.99 2019-09-03 04:46:04.000 246 21255.21 350.43 43024.70 47989.99 2019-09-03 04:46:05.000 246 21255.20 350.44 43024.70 47989.96 2019-09-03 04:46:06.000 246 21255.16 350.45 43024.70 47989.92 2019-09-03 04:46:07.000 246 21255.15 350.46 43024.68 47989.95 2019-09-03 04:46:08.000 246 21255.11 350.45 43024.66 47989.89 2019-09-03 04:46:09.000 246 21255.12 350.44 43024.66 47989.90 2019-09-03 04:46:10.000 246 21255.14 350.44 43024.65 47989.92 2019-09-03 04:46:11.000 246 21255.16 350.43 43024.64 47989.88 2019-09-03 04:46:12.000 246 21255.17 350.45 43024.61 47989.89 2019-09-03 04:46:13.000 246 21255.17 350.43 43024.65 47989.89 2019-09-03 04:46:14.000 246 21255.15 350.44 43024.65 47989.89 2019-09-03 04:46:15.000 246 21255.17 350.42 43024.66 47989.92 2019-09-03 04:46:16.000 246 21255.17 350.42 43024.68 47989.90 2019-09-03 04:46:17.000 246 21255.15 350.44 43024.69 47989.95 2019-09-03 04:46:18.000 246 21255.14 350.46 43024.71 47989.93 2019-09-03 04:46:19.000 246 21255.15 350.47 43024.72 47989.96 2019-09-03 04:46:20.000 246 21255.18 350.47 43024.72 47989.98 2019-09-03 04:46:21.000 246 21255.21 350.51 43024.73 47990.00 2019-09-03 04:46:22.000 246 21255.22 350.56 43024.73 47990.01 2019-09-03 04:46:23.000 246 21255.21 350.62 43024.75 47990.01 2019-09-03 04:46:24.000 246 21255.20 350.67 43024.72 47990.01 2019-09-03 04:46:25.000 246 21255.23 350.72 43024.68 47989.99 2019-09-03 04:46:26.000 246 21255.22 350.73 43024.67 47989.98 2019-09-03 04:46:27.000 246 21255.25 350.74 43024.70 47989.99 2019-09-03 04:46:28.000 246 21255.25 350.76 43024.71 47989.96 2019-09-03 04:46:29.000 246 21255.26 350.77 43024.76 47990.00 2019-09-03 04:46:30.000 246 21255.29 350.77 43024.78 47990.00 2019-09-03 04:46:31.000 246 21255.31 350.81 43024.74 47990.07 2019-09-03 04:46:32.000 246 21255.33 350.82 43024.74 47990.06 2019-09-03 04:46:33.000 246 21255.35 350.83 43024.74 47990.07 2019-09-03 04:46:34.000 246 21255.36 350.84 43024.74 47990.10 2019-09-03 04:46:35.000 246 21255.37 350.86 43024.77 47990.10 2019-09-03 04:46:36.000 246 21255.37 350.86 43024.79 47990.08 2019-09-03 04:46:37.000 246 21255.36 350.83 43024.81 47990.10 2019-09-03 04:46:38.000 246 21255.38 350.80 43024.84 47990.15 2019-09-03 04:46:39.000 246 21255.39 350.79 43024.86 47990.14 2019-09-03 04:46:40.000 246 21255.40 350.76 43024.87 47990.14 2019-09-03 04:46:41.000 246 21255.41 350.74 43024.87 47990.16 2019-09-03 04:46:42.000 246 21255.39 350.74 43024.89 47990.19 2019-09-03 04:46:43.000 246 21255.44 350.72 43024.90 47990.23 2019-09-03 04:46:44.000 246 21255.45 350.70 43024.96 47990.22 2019-09-03 04:46:45.000 246 21255.48 350.70 43024.97 47990.27 2019-09-03 04:46:46.000 246 21255.48 350.69 43024.96 47990.31 2019-09-03 04:46:47.000 246 21255.49 350.70 43024.98 47990.33 2019-09-03 04:46:48.000 246 21255.53 350.69 43025.04 47990.34 2019-09-03 04:46:49.000 246 21255.54 350.68 43025.08 47990.40 2019-09-03 04:46:50.000 246 21255.58 350.66 43025.08 47990.41 2019-09-03 04:46:51.000 246 21255.55 350.68 43025.09 47990.47 2019-09-03 04:46:52.000 246 21255.55 350.68 43025.15 47990.45 2019-09-03 04:46:53.000 246 21255.60 350.68 43025.19 47990.50 2019-09-03 04:46:54.000 246 21255.58 350.69 43025.20 47990.54 2019-09-03 04:46:55.000 246 21255.55 350.72 43025.22 47990.54 2019-09-03 04:46:56.000 246 21255.56 350.74 43025.24 47990.58 2019-09-03 04:46:57.000 246 21255.58 350.75 43025.29 47990.58 2019-09-03 04:46:58.000 246 21255.58 350.78 43025.23 47990.59 2019-09-03 04:46:59.000 246 21255.55 350.82 43025.25 47990.60 2019-09-03 04:47:00.000 246 21255.57 350.88 43025.21 47990.61 2019-09-03 04:47:01.000 246 21255.55 350.93 43025.19 47990.59 2019-09-03 04:47:02.000 246 21255.58 350.96 43025.20 47990.57 2019-09-03 04:47:03.000 246 21255.57 350.98 43025.17 47990.53 2019-09-03 04:47:04.000 246 21255.54 351.04 43025.14 47990.51 2019-09-03 04:47:05.000 246 21255.52 351.07 43025.08 47990.47 2019-09-03 04:47:06.000 246 21255.55 351.10 43025.08 47990.46 2019-09-03 04:47:07.000 246 21255.52 351.13 43025.08 47990.42 2019-09-03 04:47:08.000 246 21255.51 351.17 43025.03 47990.42 2019-09-03 04:47:09.000 246 21255.55 351.17 43025.00 47990.39 2019-09-03 04:47:10.000 246 21255.53 351.15 43025.02 47990.37 2019-09-03 04:47:11.000 246 21255.51 351.12 43025.00 47990.40 2019-09-03 04:47:12.000 246 21255.55 351.10 43024.99 47990.40 2019-09-03 04:47:13.000 246 21255.58 351.07 43025.01 47990.39 2019-09-03 04:47:14.000 246 21255.57 351.06 43025.01 47990.37 2019-09-03 04:47:15.000 246 21255.55 351.05 43025.04 47990.45 2019-09-03 04:47:16.000 246 21255.55 351.10 43025.05 47990.42 2019-09-03 04:47:17.000 246 21255.56 351.13 43025.04 47990.43 2019-09-03 04:47:18.000 246 21255.59 351.15 43025.02 47990.44 2019-09-03 04:47:19.000 246 21255.60 351.16 43025.03 47990.47 2019-09-03 04:47:20.000 246 21255.60 351.17 43025.01 47990.43 2019-09-03 04:47:21.000 246 21255.61 351.16 43025.06 47990.45 2019-09-03 04:47:22.000 246 21255.64 351.17 43025.08 47990.46 2019-09-03 04:47:23.000 246 21255.74 351.23 43025.03 47990.50 2019-09-03 04:47:24.000 246 21255.77 351.25 43025.04 47990.50 2019-09-03 04:47:25.000 246 21255.78 351.30 43025.01 47990.52 2019-09-03 04:47:26.000 246 21255.76 351.37 43024.99 47990.50 2019-09-03 04:47:27.000 246 21255.74 351.47 43024.93 47990.49 2019-09-03 04:47:28.000 246 21255.70 351.54 43024.90 47990.42 2019-09-03 04:47:29.000 246 21255.70 351.58 43024.86 47990.38 2019-09-03 04:47:30.000 246 21255.72 351.57 43024.84 47990.35 2019-09-03 04:47:31.000 246 21255.75 351.55 43024.83 47990.30 2019-09-03 04:47:32.000 246 21255.79 351.53 43024.84 47990.32 2019-09-03 04:47:33.000 246 21255.78 351.52 43024.84 47990.31 2019-09-03 04:47:34.000 246 21255.81 351.51 43024.87 47990.32 2019-09-03 04:47:35.000 246 21255.84 351.50 43024.86 47990.33 2019-09-03 04:47:36.000 246 21255.83 351.51 43024.84 47990.35 2019-09-03 04:47:37.000 246 21255.79 351.49 43024.86 47990.34 2019-09-03 04:47:38.000 246 21255.79 351.45 43024.90 47990.35 2019-09-03 04:47:39.000 246 21255.80 351.41 43024.91 47990.37 2019-09-03 04:47:40.000 246 21255.79 351.37 43024.95 47990.43 2019-09-03 04:47:41.000 246 21255.74 351.35 43025.01 47990.42 2019-09-03 04:47:42.000 246 21255.71 351.36 43025.03 47990.44 2019-09-03 04:47:43.000 246 21255.71 351.39 43025.03 47990.45 2019-09-03 04:47:44.000 246 21255.71 351.44 43025.04 47990.43 2019-09-03 04:47:45.000 246 21255.73 351.47 43025.02 47990.46 2019-09-03 04:47:46.000 246 21255.72 351.48 43025.01 47990.44 2019-09-03 04:47:47.000 246 21255.71 351.48 43025.03 47990.42 2019-09-03 04:47:48.000 246 21255.73 351.53 43025.02 47990.43 2019-09-03 04:47:49.000 246 21255.74 351.57 43024.99 47990.45 2019-09-03 04:47:50.000 246 21255.75 351.56 43024.96 47990.42 2019-09-03 04:47:51.000 246 21255.76 351.57 43024.96 47990.44 2019-09-03 04:47:52.000 246 21255.76 351.58 43024.96 47990.42 2019-09-03 04:47:53.000 246 21255.81 351.59 43024.97 47990.45 2019-09-03 04:47:54.000 246 21255.83 351.65 43024.94 47990.42 2019-09-03 04:47:55.000 246 21255.83 351.73 43024.93 47990.45 2019-09-03 04:47:56.000 246 21255.88 351.77 43024.91 47990.43 2019-09-03 04:47:57.000 246 21255.95 351.78 43024.86 47990.48 2019-09-03 04:47:58.000 246 21255.93 351.86 43024.83 47990.41 2019-09-03 04:47:59.000 246 21255.89 351.94 43024.81 47990.38 2019-09-03 04:48:00.000 246 21255.84 352.00 43024.80 47990.35 2019-09-03 04:48:01.000 246 21255.86 352.01 43024.74 47990.32 2019-09-03 04:48:02.000 246 21255.85 352.03 43024.73 47990.28 2019-09-03 04:48:03.000 246 21255.85 352.05 43024.71 47990.26 2019-09-03 04:48:04.000 246 21255.85 352.06 43024.69 47990.26 2019-09-03 04:48:05.000 246 21255.88 352.06 43024.69 47990.26 2019-09-03 04:48:06.000 246 21255.86 352.08 43024.66 47990.23 2019-09-03 04:48:07.000 246 21255.92 352.06 43024.65 47990.24 2019-09-03 04:48:08.000 246 21255.92 352.07 43024.65 47990.24 2019-09-03 04:48:09.000 246 21255.91 352.06 43024.68 47990.22 2019-09-03 04:48:10.000 246 21255.88 352.04 43024.65 47990.20 2019-09-03 04:48:11.000 246 21255.86 352.05 43024.67 47990.23 2019-09-03 04:48:12.000 246 21255.86 352.04 43024.68 47990.24 2019-09-03 04:48:13.000 246 21255.88 352.02 43024.68 47990.24 2019-09-03 04:48:14.000 246 21255.87 352.02 43024.72 47990.24 2019-09-03 04:48:15.000 246 21255.89 352.06 43024.70 47990.25 2019-09-03 04:48:16.000 246 21255.89 352.07 43024.70 47990.25 2019-09-03 04:48:17.000 246 21255.91 352.08 43024.69 47990.24 2019-09-03 04:48:18.000 246 21255.88 352.09 43024.68 47990.26 2019-09-03 04:48:19.000 246 21255.91 352.10 43024.69 47990.26 2019-09-03 04:48:20.000 246 21255.93 352.09 43024.66 47990.27 2019-09-03 04:48:21.000 246 21255.93 352.09 43024.69 47990.26 2019-09-03 04:48:22.000 246 21255.96 352.07 43024.71 47990.24 2019-09-03 04:48:23.000 246 21255.91 352.07 43024.70 47990.28 2019-09-03 04:48:24.000 246 21255.89 352.07 43024.71 47990.27 2019-09-03 04:48:25.000 246 21255.86 352.05 43024.71 47990.26 2019-09-03 04:48:26.000 246 21255.81 352.00 43024.73 47990.25 2019-09-03 04:48:27.000 246 21255.77 351.98 43024.72 47990.23 2019-09-03 04:48:28.000 246 21255.71 352.01 43024.73 47990.24 2019-09-03 04:48:29.000 246 21255.69 352.02 43024.77 47990.25 2019-09-03 04:48:30.000 246 21255.69 352.03 43024.77 47990.22 2019-09-03 04:48:31.000 246 21255.66 352.07 43024.75 47990.23 2019-09-03 04:48:32.000 246 21255.65 352.09 43024.72 47990.20 2019-09-03 04:48:33.000 246 21255.73 352.11 43024.76 47990.22 2019-09-03 04:48:34.000 246 21255.81 352.14 43024.74 47990.26 2019-09-03 04:48:35.000 246 21255.83 352.16 43024.74 47990.24 2019-09-03 04:48:36.000 246 21255.84 352.15 43024.74 47990.27 2019-09-03 04:48:37.000 246 21255.85 352.18 43024.75 47990.26 2019-09-03 04:48:38.000 246 21255.88 352.18 43024.74 47990.27 2019-09-03 04:48:39.000 246 21255.93 352.17 43024.69 47990.28 2019-09-03 04:48:40.000 246 21255.97 352.13 43024.72 47990.32 2019-09-03 04:48:41.000 246 21255.99 352.09 43024.77 47990.34 2019-09-03 04:48:42.000 246 21256.01 352.07 43024.81 47990.36 2019-09-03 04:48:43.000 246 21256.02 352.03 43024.91 47990.43 2019-09-03 04:48:44.000 246 21256.01 351.99 43024.96 47990.46 2019-09-03 04:48:45.000 246 21256.03 351.99 43024.99 47990.56 2019-09-03 04:48:46.000 246 21256.02 352.01 43024.98 47990.58 2019-09-03 04:48:47.000 246 21256.05 352.01 43025.04 47990.59 2019-09-03 04:48:48.000 246 21256.11 352.01 43025.08 47990.67 2019-09-03 04:48:49.000 246 21256.15 352.02 43025.11 47990.70 2019-09-03 04:48:50.000 246 21256.18 352.05 43025.09 47990.73 2019-09-03 04:48:51.000 246 21256.21 352.13 43025.08 47990.72 2019-09-03 04:48:52.000 246 21256.23 352.16 43025.01 47990.72 2019-09-03 04:48:53.000 246 21256.24 352.18 43025.01 47990.68 2019-09-03 04:48:54.000 246 21256.23 352.20 43025.00 47990.69 2019-09-03 04:48:55.000 246 21256.19 352.28 43024.94 47990.66 2019-09-03 04:48:56.000 246 21256.16 352.37 43024.88 47990.60 2019-09-03 04:48:57.000 246 21256.09 352.47 43024.85 47990.54 2019-09-03 04:48:58.000 246 21256.03 352.53 43024.80 47990.49 2019-09-03 04:48:59.000 246 21256.02 352.57 43024.72 47990.39 2019-09-03 04:49:00.000 246 21256.00 352.57 43024.66 47990.32 2019-09-03 04:49:01.000 246 21256.01 352.57 43024.65 47990.28 2019-09-03 04:49:02.000 246 21256.02 352.60 43024.62 47990.25 2019-09-03 04:49:03.000 246 21256.01 352.61 43024.60 47990.25 2019-09-03 04:49:04.000 246 21255.94 352.64 43024.59 47990.22 2019-09-03 04:49:05.000 246 21255.90 352.67 43024.56 47990.19 2019-09-03 04:49:06.000 246 21255.91 352.69 43024.55 47990.16 2019-09-03 04:49:07.000 246 21255.87 352.77 43024.56 47990.13 2019-09-03 04:49:08.000 246 21255.80 352.87 43024.46 47990.07 2019-09-03 04:49:09.000 246 21255.74 352.96 43024.38 47989.99 2019-09-03 04:49:10.000 246 21255.76 353.00 43024.29 47989.91 2019-09-03 04:49:11.000 246 21255.74 353.06 43024.22 47989.81 2019-09-03 04:49:12.000 246 21255.74 353.03 43024.18 47989.78 2019-09-03 04:49:13.000 246 21255.72 353.02 43024.18 47989.75 2019-09-03 04:49:14.000 246 21255.73 353.02 43024.14 47989.72 2019-09-03 04:49:15.000 246 21255.78 352.96 43024.13 47989.72 2019-09-03 04:49:16.000 246 21255.81 352.86 43024.17 47989.71 2019-09-03 04:49:17.000 246 21255.80 352.79 43024.21 47989.75 2019-09-03 04:49:18.000 246 21255.74 352.77 43024.26 47989.78 2019-09-03 04:49:19.000 246 21255.73 352.73 43024.27 47989.79 2019-09-03 04:49:20.000 246 21255.72 352.74 43024.30 47989.80 2019-09-03 04:49:21.000 246 21255.69 352.76 43024.33 47989.81 2019-09-03 04:49:22.000 246 21255.70 352.77 43024.32 47989.83 2019-09-03 04:49:23.000 246 21255.73 352.77 43024.33 47989.84 2019-09-03 04:49:24.000 246 21255.78 352.76 43024.33 47989.84 2019-09-03 04:49:25.000 246 21255.79 352.73 43024.34 47989.88 2019-09-03 04:49:26.000 246 21255.80 352.75 43024.36 47989.87 2019-09-03 04:49:27.000 246 21255.85 352.77 43024.36 47989.90 2019-09-03 04:49:28.000 246 21255.88 352.78 43024.34 47989.98 2019-09-03 04:49:29.000 246 21255.92 352.81 43024.35 47989.94 2019-09-03 04:49:30.000 246 21255.94 352.83 43024.37 47989.96 2019-09-03 04:49:31.000 246 21255.94 352.82 43024.36 47989.97 2019-09-03 04:49:32.000 246 21255.93 352.83 43024.33 47989.98 2019-09-03 04:49:33.000 246 21255.96 352.81 43024.36 47990.00 2019-09-03 04:49:34.000 246 21255.98 352.77 43024.40 47990.03 2019-09-03 04:49:35.000 246 21256.01 352.74 43024.43 47990.05 2019-09-03 04:49:36.000 246 21256.04 352.72 43024.45 47990.10 2019-09-03 04:49:37.000 246 21256.10 352.71 43024.47 47990.13 2019-09-03 04:49:38.000 246 21256.15 352.68 43024.52 47990.17 2019-09-03 04:49:39.000 246 21256.21 352.61 43024.56 47990.22 2019-09-03 04:49:40.000 246 21256.23 352.57 43024.62 47990.27 2019-09-03 04:49:41.000 246 21256.24 352.59 43024.62 47990.32 2019-09-03 04:49:42.000 246 21256.23 352.62 43024.64 47990.36 2019-09-03 04:49:43.000 246 21256.20 352.65 43024.64 47990.33 2019-09-03 04:49:44.000 246 21256.20 352.71 43024.62 47990.33 2019-09-03 04:49:45.000 246 21256.16 352.74 43024.58 47990.31 2019-09-03 04:49:46.000 246 21256.18 352.74 43024.55 47990.26 2019-09-03 04:49:47.000 246 21256.20 352.75 43024.54 47990.25 2019-09-03 04:49:48.000 246 21256.21 352.74 43024.53 47990.27 2019-09-03 04:49:49.000 246 21256.19 352.75 43024.53 47990.26 2019-09-03 04:49:50.000 246 21256.23 352.69 43024.57 47990.27 2019-09-03 04:49:51.000 246 21256.24 352.67 43024.58 47990.28 2019-09-03 04:49:52.000 246 21256.31 352.66 43024.61 47990.34 2019-09-03 04:49:53.000 246 21256.36 352.62 43024.66 47990.37 2019-09-03 04:49:54.000 246 21256.37 352.59 43024.66 47990.39 2019-09-03 04:49:55.000 246 21256.40 352.57 43024.71 47990.43 2019-09-03 04:49:56.000 246 21256.38 352.56 43024.74 47990.47 2019-09-03 04:49:57.000 246 21256.39 352.57 43024.76 47990.52 2019-09-03 04:49:58.000 246 21256.41 352.60 43024.76 47990.53 2019-09-03 04:49:59.000 246 21256.42 352.65 43024.74 47990.50 2019-09-03 04:50:00.000 246 21256.42 352.68 43024.69 47990.49 2019-09-03 04:50:01.000 246 21256.41 352.68 43024.67 47990.49 2019-09-03 04:50:02.000 246 21256.41 352.66 43024.66 47990.43 2019-09-03 04:50:03.000 246 21256.39 352.66 43024.70 47990.48 2019-09-03 04:50:04.000 246 21256.42 352.67 43024.68 47990.44 2019-09-03 04:50:05.000 246 21256.41 352.68 43024.66 47990.44 2019-09-03 04:50:06.000 246 21256.40 352.66 43024.67 47990.45 2019-09-03 04:50:07.000 246 21256.40 352.63 43024.67 47990.44 2019-09-03 04:50:08.000 246 21256.40 352.59 43024.71 47990.44 2019-09-03 04:50:09.000 246 21256.38 352.57 43024.75 47990.48 2019-09-03 04:50:10.000 246 21256.38 352.55 43024.80 47990.51 2019-09-03 04:50:11.000 246 21256.39 352.54 43024.79 47990.50 2019-09-03 04:50:12.000 246 21256.38 352.57 43024.81 47990.53 2019-09-03 04:50:13.000 246 21256.35 352.60 43024.81 47990.53 2019-09-03 04:50:14.000 246 21256.31 352.65 43024.78 47990.54 2019-09-03 04:50:15.000 246 21256.27 352.70 43024.78 47990.51 2019-09-03 04:50:16.000 246 21256.27 352.73 43024.72 47990.48 2019-09-03 04:50:17.000 246 21256.23 352.74 43024.68 47990.41 2019-09-03 04:50:18.000 246 21256.21 352.77 43024.68 47990.40 2019-09-03 04:50:19.000 246 21256.21 352.81 43024.66 47990.37 2019-09-03 04:50:20.000 246 21256.19 352.86 43024.64 47990.31 2019-09-03 04:50:21.000 246 21256.22 352.91 43024.58 47990.30 2019-09-03 04:50:22.000 246 21256.18 352.94 43024.56 47990.26 2019-09-03 04:50:23.000 246 21256.16 352.96 43024.55 47990.24 2019-09-03 04:50:24.000 246 21256.18 352.98 43024.53 47990.19 2019-09-03 04:50:25.000 246 21256.18 352.98 43024.49 47990.24 2019-09-03 04:50:26.000 246 21256.17 353.01 43024.50 47990.17 2019-09-03 04:50:27.000 246 21256.18 353.00 43024.50 47990.17 2019-09-03 04:50:28.000 246 21256.16 353.03 43024.47 47990.15 2019-09-03 04:50:29.000 246 21256.14 353.01 43024.49 47990.15 2019-09-03 04:50:30.000 246 21256.13 353.01 43024.48 47990.11 2019-09-03 04:50:31.000 246 21256.10 352.99 43024.45 47990.13 2019-09-03 04:50:32.000 246 21256.04 352.98 43024.43 47990.08 2019-09-03 04:50:33.000 246 21256.01 352.97 43024.44 47990.10 2019-09-03 04:50:34.000 246 21255.99 352.94 43024.47 47990.10 2019-09-03 04:50:35.000 246 21255.97 352.99 43024.47 47990.06 2019-09-03 04:50:36.000 246 21255.96 352.96 43024.48 47990.07 2019-09-03 04:50:37.000 246 21255.96 352.97 43024.48 47990.05 2019-09-03 04:50:38.000 246 21255.96 352.98 43024.46 47990.06 2019-09-03 04:50:39.000 246 21255.99 353.00 43024.45 47990.04 2019-09-03 04:50:40.000 246 21255.99 353.03 43024.43 47990.06 2019-09-03 04:50:41.000 246 21256.02 353.04 43024.43 47990.06 2019-09-03 04:50:42.000 246 21256.04 353.06 43024.41 47990.05 2019-09-03 04:50:43.000 246 21256.03 353.08 43024.41 47990.05 2019-09-03 04:50:44.000 246 21256.08 353.08 43024.42 47990.08 2019-09-03 04:50:45.000 246 21256.11 353.09 43024.44 47990.09 2019-09-03 04:50:46.000 246 21256.11 353.10 43024.44 47990.08 2019-09-03 04:50:47.000 246 21256.13 353.09 43024.44 47990.13 2019-09-03 04:50:48.000 246 21256.15 353.09 43024.47 47990.12 2019-09-03 04:50:49.000 246 21256.15 353.07 43024.47 47990.16 2019-09-03 04:50:50.000 246 21256.15 353.07 43024.51 47990.18 2019-09-03 04:50:51.000 246 21256.16 353.03 43024.54 47990.20 2019-09-03 04:50:52.000 246 21256.13 353.03 43024.58 47990.21 2019-09-03 04:50:53.000 246 21256.17 353.00 43024.61 47990.22 2019-09-03 04:50:54.000 246 21256.17 352.97 43024.64 47990.27 2019-09-03 04:50:55.000 246 21256.15 352.97 43024.70 47990.32 2019-09-03 04:50:56.000 246 21256.16 352.94 43024.71 47990.33 2019-09-03 04:50:57.000 246 21256.12 352.91 43024.70 47990.37 2019-09-03 04:50:58.000 246 21256.11 352.92 43024.77 47990.37 2019-09-03 04:50:59.000 246 21256.04 352.94 43024.78 47990.39 2019-09-03 04:51:00.000 246 21256.00 352.97 43024.77 47990.38 2019-09-03 04:51:01.000 246 21255.96 353.03 43024.78 47990.35 2019-09-03 04:51:02.000 246 21255.92 353.08 43024.77 47990.30 2019-09-03 04:51:03.000 246 21255.91 353.12 43024.72 47990.32 2019-09-03 04:51:04.000 246 21255.90 353.13 43024.66 47990.27 2019-09-03 04:51:05.000 246 21255.87 353.15 43024.67 47990.21 2019-09-03 04:51:06.000 246 21255.87 353.16 43024.66 47990.20 2019-09-03 04:51:07.000 246 21255.83 353.18 43024.64 47990.20 2019-09-03 04:51:08.000 246 21255.82 353.12 43024.66 47990.16 2019-09-03 04:51:09.000 246 21255.88 353.08 43024.68 47990.17 2019-09-03 04:51:10.000 246 21255.86 353.07 43024.67 47990.19 2019-09-03 04:51:11.000 246 21255.81 353.11 43024.69 47990.21 2019-09-03 04:51:12.000 246 21255.81 353.15 43024.73 47990.23 2019-09-03 04:51:13.000 246 21255.78 353.21 43024.68 47990.22 2019-09-03 04:51:14.000 246 21255.79 353.27 43024.66 47990.18 2019-09-03 04:51:15.000 246 21255.79 353.31 43024.65 47990.15 2019-09-03 04:51:16.000 246 21255.76 353.35 43024.62 47990.07 2019-09-03 04:51:17.000 246 21255.77 353.35 43024.61 47990.07 2019-09-03 04:51:18.000 246 21255.78 353.34 43024.56 47990.04 2019-09-03 04:51:19.000 246 21255.78 353.32 43024.54 47990.02 2019-09-03 04:51:20.000 246 21255.76 353.24 43024.55 47990.04 2019-09-03 04:51:21.000 246 21255.77 353.22 43024.54 47990.04 2019-09-03 04:51:22.000 246 21255.76 353.23 43024.54 47990.04 2019-09-03 04:51:23.000 246 21255.78 353.24 43024.57 47990.05 2019-09-03 04:51:24.000 246 21255.82 353.25 43024.53 47990.02 2019-09-03 04:51:25.000 246 21255.90 353.27 43024.53 47990.04 2019-09-03 04:51:26.000 246 21256.02 353.31 43024.50 47990.12 2019-09-03 04:51:27.000 246 21256.06 353.32 43024.48 47990.11 2019-09-03 04:51:28.000 246 21256.11 353.35 43024.48 47990.15 2019-09-03 04:51:29.000 246 21256.13 353.34 43024.45 47990.14 2019-09-03 04:51:30.000 246 21256.16 353.37 43024.42 47990.15 2019-09-03 04:51:31.000 246 21256.18 353.40 43024.44 47990.12 2019-09-03 04:51:32.000 246 21256.18 353.43 43024.42 47990.16 2019-09-03 04:51:33.000 246 21256.21 353.44 43024.41 47990.16 2019-09-03 04:51:34.000 246 21256.21 353.45 43024.43 47990.18 2019-09-03 04:51:35.000 246 21256.24 353.48 43024.44 47990.17 2019-09-03 04:51:36.000 246 21256.26 353.54 43024.44 47990.14 2019-09-03 04:51:37.000 246 21256.27 353.57 43024.44 47990.17 2019-09-03 04:51:38.000 246 21256.29 353.58 43024.40 47990.16 2019-09-03 04:51:39.000 246 21256.31 353.56 43024.38 47990.15 2019-09-03 04:51:40.000 246 21256.33 353.54 43024.36 47990.13 2019-09-03 04:51:41.000 246 21256.35 353.51 43024.40 47990.11 2019-09-03 04:51:42.000 246 21256.34 353.49 43024.41 47990.15 2019-09-03 04:51:43.000 246 21256.33 353.47 43024.38 47990.15 2019-09-03 04:51:44.000 246 21256.33 353.43 43024.42 47990.19 2019-09-03 04:51:45.000 246 21256.35 353.42 43024.43 47990.18 2019-09-03 04:51:46.000 246 21256.36 353.40 43024.43 47990.20 2019-09-03 04:51:47.000 246 21256.36 353.37 43024.45 47990.22 2019-09-03 04:51:48.000 246 21256.33 353.37 43024.50 47990.23 2019-09-03 04:51:49.000 246 21256.28 353.36 43024.51 47990.23 2019-09-03 04:51:50.000 246 21256.27 353.36 43024.53 47990.23 2019-09-03 04:51:51.000 246 21256.22 353.40 43024.53 47990.23 2019-09-03 04:51:52.000 246 21256.20 353.40 43024.52 47990.18 2019-09-03 04:51:53.000 246 21256.09 353.45 43024.49 47990.16 2019-09-03 04:51:54.000 246 21256.09 353.43 43024.48 47990.13 2019-09-03 04:51:55.000 246 21256.10 353.42 43024.47 47990.12 2019-09-03 04:51:56.000 246 21256.12 353.45 43024.47 47990.10 2019-09-03 04:51:57.000 246 21256.13 353.46 43024.46 47990.10 2019-09-03 04:51:58.000 246 21256.11 353.47 43024.46 47990.10 2019-09-03 04:51:59.000 246 21256.11 353.55 43024.40 47990.08 2019-09-03 04:52:00.000 246 21256.12 353.58 43024.39 47990.10 2019-09-03 04:52:01.000 246 21256.07 353.63 43024.37 47990.06 2019-09-03 04:52:02.000 246 21256.08 353.66 43024.36 47990.02 2019-09-03 04:52:03.000 246 21256.08 353.64 43024.32 47989.99 2019-09-03 04:52:04.000 246 21256.06 353.62 43024.33 47989.97 2019-09-03 04:52:05.000 246 21256.06 353.63 43024.30 47989.93 2019-09-03 04:52:06.000 246 21256.03 353.68 43024.27 47989.96 2019-09-03 04:52:07.000 246 21255.98 353.81 43024.23 47989.91 2019-09-03 04:52:08.000 246 21255.95 353.90 43024.13 47989.83 2019-09-03 04:52:09.000 246 21255.92 353.95 43024.06 47989.78 2019-09-03 04:52:10.000 246 21255.93 353.99 43024.03 47989.68 2019-09-03 04:52:11.000 246 21255.99 353.99 43023.97 47989.63 2019-09-03 04:52:12.000 246 21256.04 354.02 43023.92 47989.64 2019-09-03 04:52:13.000 246 21256.07 354.03 43023.91 47989.61 2019-09-03 04:52:14.000 246 21256.08 354.03 43023.90 47989.62 2019-09-03 04:52:15.000 246 21256.08 354.03 43023.88 47989.61 2019-09-03 04:52:16.000 246 21256.08 354.02 43023.88 47989.62 2019-09-03 04:52:17.000 246 21256.15 353.97 43023.90 47989.63 2019-09-03 04:52:18.000 246 21256.13 353.94 43023.92 47989.64 2019-09-03 04:52:19.000 246 21256.17 353.92 43023.91 47989.66 2019-09-03 04:52:20.000 246 21256.19 353.90 43023.96 47989.67 2019-09-03 04:52:21.000 246 21256.18 353.85 43024.00 47989.70 2019-09-03 04:52:22.000 246 21256.21 353.79 43023.99 47989.74 2019-09-03 04:52:23.000 246 21256.25 353.70 43024.04 47989.80 2019-09-03 04:52:24.000 246 21256.28 353.64 43024.15 47989.85 2019-09-03 04:52:25.000 246 21256.31 353.62 43024.21 47989.90 2019-09-03 04:52:26.000 246 21256.32 353.63 43024.23 47989.95 2019-09-03 04:52:27.000 246 21256.32 353.64 43024.25 47989.98 2019-09-03 04:52:28.000 246 21256.32 353.62 43024.27 47990.04 2019-09-03 04:52:29.000 246 21256.29 353.62 43024.29 47990.05 2019-09-03 04:52:30.000 246 21256.30 353.64 43024.30 47990.08 2019-09-03 04:52:31.000 246 21256.34 353.66 43024.31 47990.07 2019-09-03 04:52:32.000 246 21256.39 353.70 43024.33 47990.11 2019-09-03 04:52:33.000 246 21256.41 353.73 43024.35 47990.13 2019-09-03 04:52:34.000 246 21256.44 353.74 43024.35 47990.15 2019-09-03 04:52:35.000 246 21256.45 353.77 43024.36 47990.15 2019-09-03 04:52:36.000 246 21256.46 353.79 43024.38 47990.16 2019-09-03 04:52:37.000 246 21256.46 353.81 43024.35 47990.16 2019-09-03 04:52:38.000 246 21256.47 353.80 43024.36 47990.15 2019-09-03 04:52:39.000 246 21256.49 353.78 43024.38 47990.18 2019-09-03 04:52:40.000 246 21256.49 353.76 43024.42 47990.19 2019-09-03 04:52:41.000 246 21256.52 353.73 43024.44 47990.23 2019-09-03 04:52:42.000 246 21256.51 353.77 43024.42 47990.25 2019-09-03 04:52:43.000 246 21256.51 353.78 43024.43 47990.26 2019-09-03 04:52:44.000 246 21256.51 353.81 43024.42 47990.29 2019-09-03 04:52:45.000 246 21256.54 353.84 43024.44 47990.29 2019-09-03 04:52:46.000 246 21256.52 353.82 43024.46 47990.30 2019-09-03 04:52:47.000 246 21256.53 353.83 43024.48 47990.29 2019-09-03 04:52:48.000 246 21256.53 353.84 43024.47 47990.34 2019-09-03 04:52:49.000 246 21256.51 353.85 43024.49 47990.30 2019-09-03 04:52:50.000 246 21256.49 353.90 43024.46 47990.32 2019-09-03 04:52:51.000 246 21256.52 353.93 43024.44 47990.32 2019-09-03 04:52:52.000 246 21256.49 353.96 43024.42 47990.28 2019-09-03 04:52:53.000 246 21256.48 353.98 43024.41 47990.26 2019-09-03 04:52:54.000 246 21256.42 354.01 43024.39 47990.21 2019-09-03 04:52:55.000 246 21256.41 354.02 43024.38 47990.22 2019-09-03 04:52:56.000 246 21256.40 354.03 43024.35 47990.17 2019-09-03 04:52:57.000 246 21256.35 354.05 43024.38 47990.18 2019-09-03 04:52:58.000 246 21256.36 354.05 43024.39 47990.18 2019-09-03 04:52:59.000 246 21256.42 354.06 43024.39 47990.18 2019-09-03 04:53:00.000 246 21256.46 354.08 43024.39 47990.18 2019-09-03 04:53:01.000 246 21256.45 354.07 43024.36 47990.23 2019-09-03 04:53:02.000 246 21256.48 354.04 43024.35 47990.20 2019-09-03 04:53:03.000 246 21256.49 354.01 43024.36 47990.23 2019-09-03 04:53:04.000 246 21256.47 353.99 43024.38 47990.22 2019-09-03 04:53:05.000 246 21256.45 354.00 43024.40 47990.19 2019-09-03 04:53:06.000 246 21256.47 354.05 43024.39 47990.23 2019-09-03 04:53:07.000 246 21256.42 354.08 43024.38 47990.23 2019-09-03 04:53:08.000 246 21256.39 354.13 43024.35 47990.17 2019-09-03 04:53:09.000 246 21256.38 354.10 43024.36 47990.18 2019-09-03 04:53:10.000 246 21256.36 354.08 43024.38 47990.17 2019-09-03 04:53:11.000 246 21256.36 354.10 43024.41 47990.17 2019-09-03 04:53:12.000 246 21256.36 354.10 43024.38 47990.17 2019-09-03 04:53:13.000 246 21256.38 354.11 43024.38 47990.20 2019-09-03 04:53:14.000 246 21256.38 354.13 43024.42 47990.22 2019-09-03 04:53:15.000 246 21256.37 354.14 43024.43 47990.19 2019-09-03 04:53:16.000 246 21256.37 354.17 43024.41 47990.20 2019-09-03 04:53:17.000 246 21256.37 354.21 43024.39 47990.22 2019-09-03 04:53:18.000 246 21256.37 354.20 43024.39 47990.22 2019-09-03 04:53:19.000 246 21256.40 354.21 43024.38 47990.21 2019-09-03 04:53:20.000 246 21256.42 354.24 43024.40 47990.21 2019-09-03 04:53:21.000 246 21256.42 354.20 43024.38 47990.18 2019-09-03 04:53:22.000 246 21256.45 354.18 43024.37 47990.22 2019-09-03 04:53:23.000 246 21256.49 354.16 43024.37 47990.23 2019-09-03 04:53:24.000 246 21256.51 354.15 43024.35 47990.22 2019-09-03 04:53:25.000 246 21256.49 354.09 43024.37 47990.21 2019-09-03 04:53:26.000 246 21256.46 354.03 43024.39 47990.23 2019-09-03 04:53:27.000 246 21256.44 354.01 43024.41 47990.25 2019-09-03 04:53:28.000 246 21256.43 354.00 43024.42 47990.24 2019-09-03 04:53:29.000 246 21256.45 353.96 43024.44 47990.26 2019-09-03 04:53:30.000 246 21256.47 353.92 43024.49 47990.28 2019-09-03 04:53:31.000 246 21256.51 353.86 43024.54 47990.33 2019-09-03 04:53:32.000 246 21256.53 353.84 43024.54 47990.37 2019-09-03 04:53:33.000 246 21256.58 353.83 43024.55 47990.42 2019-09-03 04:53:34.000 246 21256.59 353.84 43024.58 47990.41 2019-09-03 04:53:35.000 246 21256.63 353.86 43024.60 47990.44 2019-09-03 04:53:36.000 246 21256.65 353.84 43024.63 47990.45 2019-09-03 04:53:37.000 246 21256.68 353.81 43024.63 47990.50 2019-09-03 04:53:38.000 246 21256.70 353.74 43024.67 47990.51 2019-09-03 04:53:39.000 246 21256.69 353.71 43024.69 47990.55 2019-09-03 04:53:40.000 246 21256.69 353.71 43024.69 47990.55 2019-09-03 04:53:41.000 246 21256.70 353.71 43024.72 47990.61 2019-09-03 04:53:42.000 246 21256.72 353.71 43024.76 47990.63 2019-09-03 04:53:43.000 246 21256.73 353.73 43024.78 47990.63 2019-09-03 04:53:44.000 246 21256.73 353.78 43024.75 47990.65 2019-09-03 04:53:45.000 246 21256.73 353.76 43024.74 47990.66 2019-09-03 04:53:46.000 246 21256.76 353.73 43024.73 47990.67 2019-09-03 04:53:47.000 246 21256.74 353.74 43024.75 47990.64 2019-09-03 04:53:48.000 246 21256.75 353.75 43024.77 47990.66 2019-09-03 04:53:49.000 246 21256.77 353.77 43024.79 47990.67 2019-09-03 04:53:50.000 246 21256.78 353.77 43024.77 47990.68 2019-09-03 04:53:51.000 246 21256.78 353.81 43024.76 47990.69 2019-09-03 04:53:52.000 246 21256.79 353.83 43024.75 47990.67 2019-09-03 04:53:53.000 246 21256.82 353.85 43024.74 47990.70 2019-09-03 04:53:54.000 246 21256.86 353.86 43024.71 47990.68 2019-09-03 04:53:55.000 246 21256.84 353.87 43024.66 47990.64 2019-09-03 04:53:56.000 246 21256.83 353.87 43024.67 47990.64 2019-09-03 04:53:57.000 246 21256.82 353.86 43024.71 47990.65 2019-09-03 04:53:58.000 246 21256.84 353.83 43024.72 47990.68 2019-09-03 04:53:59.000 246 21256.83 353.81 43024.75 47990.68 2019-09-03 04:54:00.000 246 21256.81 353.78 43024.76 47990.68 2019-09-03 04:54:01.000 246 21256.84 353.79 43024.77 47990.72 2019-09-03 04:54:02.000 246 21256.85 353.82 43024.78 47990.75 2019-09-03 04:54:03.000 246 21256.89 353.82 43024.79 47990.74 2019-09-03 04:54:04.000 246 21256.88 353.82 43024.76 47990.75 2019-09-03 04:54:05.000 246 21256.86 353.82 43024.75 47990.74 2019-09-03 04:54:06.000 246 21256.85 353.85 43024.77 47990.74 2019-09-03 04:54:07.000 246 21256.85 353.84 43024.74 47990.72 2019-09-03 04:54:08.000 246 21256.88 353.81 43024.75 47990.72 2019-09-03 04:54:09.000 246 21256.86 353.80 43024.80 47990.75 2019-09-03 04:54:10.000 246 21256.83 353.81 43024.82 47990.75 2019-09-03 04:54:11.000 246 21256.84 353.80 43024.83 47990.73 2019-09-03 04:54:12.000 246 21256.83 353.84 43024.80 47990.75 2019-09-03 04:54:13.000 246 21256.83 353.82 43024.82 47990.74 2019-09-03 04:54:14.000 246 21256.81 353.77 43024.83 47990.75 2019-09-03 04:54:15.000 246 21256.83 353.78 43024.82 47990.77 2019-09-03 04:54:16.000 246 21256.85 353.78 43024.84 47990.77 2019-09-03 04:54:17.000 246 21256.86 353.77 43024.85 47990.78 2019-09-03 04:54:18.000 246 21256.84 353.76 43024.86 47990.81 2019-09-03 04:54:19.000 246 21256.83 353.76 43024.89 47990.82 2019-09-03 04:54:20.000 246 21256.81 353.78 43024.88 47990.81 2019-09-03 04:54:21.000 246 21256.77 353.79 43024.86 47990.83 2019-09-03 04:54:22.000 246 21256.77 353.78 43024.89 47990.81 2019-09-03 04:54:23.000 246 21256.76 353.76 43024.92 47990.81 2019-09-03 04:54:24.000 246 21256.77 353.78 43024.93 47990.83 2019-09-03 04:54:25.000 246 21256.75 353.79 43024.96 47990.84 2019-09-03 04:54:26.000 246 21256.75 353.79 43024.96 47990.85 2019-09-03 04:54:27.000 246 21256.78 353.78 43024.98 47990.86 2019-09-03 04:54:28.000 246 21256.78 353.78 43024.98 47990.84 2019-09-03 04:54:29.000 246 21256.76 353.83 43024.97 47990.84 2019-09-03 04:54:30.000 246 21256.75 353.88 43024.92 47990.85 2019-09-03 04:54:31.000 246 21256.77 353.93 43024.90 47990.84 2019-09-03 04:54:32.000 246 21256.79 353.93 43024.85 47990.78 2019-09-03 04:54:33.000 246 21256.78 353.93 43024.84 47990.73 2019-09-03 04:54:34.000 246 21256.79 353.94 43024.79 47990.74 2019-09-03 04:54:35.000 246 21256.78 353.95 43024.77 47990.72 2019-09-03 04:54:36.000 246 21256.79 353.94 43024.77 47990.69 2019-09-03 04:54:37.000 246 21256.80 353.94 43024.79 47990.71 2019-09-03 04:54:38.000 246 21256.83 353.94 43024.77 47990.73 2019-09-03 04:54:39.000 246 21256.84 353.96 43024.75 47990.71 2019-09-03 04:54:40.000 246 21256.85 353.95 43024.76 47990.72 2019-09-03 04:54:41.000 246 21256.85 353.95 43024.75 47990.69 2019-09-03 04:54:42.000 246 21256.85 353.97 43024.75 47990.69 2019-09-03 04:54:43.000 246 21256.87 354.00 43024.73 47990.69 2019-09-03 04:54:44.000 246 21256.86 354.01 43024.74 47990.72 2019-09-03 04:54:45.000 246 21256.87 354.05 43024.68 47990.69 2019-09-03 04:54:46.000 246 21256.92 354.04 43024.66 47990.67 2019-09-03 04:54:47.000 246 21256.95 354.07 43024.66 47990.68 2019-09-03 04:54:48.000 246 21256.93 354.09 43024.66 47990.67 2019-09-03 04:54:49.000 246 21256.95 354.10 43024.66 47990.69 2019-09-03 04:54:50.000 246 21256.96 354.10 43024.67 47990.68 2019-09-03 04:54:51.000 246 21256.98 354.13 43024.68 47990.67 2019-09-03 04:54:52.000 246 21257.00 354.11 43024.69 47990.70 2019-09-03 04:54:53.000 246 21257.01 354.10 43024.67 47990.73 2019-09-03 04:54:54.000 246 21257.01 354.11 43024.67 47990.71 2019-09-03 04:54:55.000 246 21257.03 354.12 43024.65 47990.72 2019-09-03 04:54:56.000 246 21256.99 354.18 43024.66 47990.73 2019-09-03 04:54:57.000 246 21257.00 354.20 43024.65 47990.71 2019-09-03 04:54:58.000 246 21257.00 354.26 43024.66 47990.69 2019-09-03 04:54:59.000 246 21257.03 354.30 43024.63 47990.68 2019-09-03 04:55:00.000 246 21257.04 354.32 43024.60 47990.67 2019-09-03 04:55:01.000 246 21257.02 354.33 43024.59 47990.65 2019-09-03 04:55:02.000 246 21257.04 354.35 43024.56 47990.64 2019-09-03 04:55:03.000 246 21257.04 354.31 43024.56 47990.62 2019-09-03 04:55:04.000 246 21257.05 354.30 43024.58 47990.63 2019-09-03 04:55:05.000 246 21257.04 354.33 43024.58 47990.63 2019-09-03 04:55:06.000 246 21257.07 354.34 43024.60 47990.61 2019-09-03 04:55:07.000 246 21257.13 354.35 43024.57 47990.64 2019-09-03 04:55:08.000 246 21257.19 354.34 43024.58 47990.66 2019-09-03 04:55:09.000 246 21257.23 354.33 43024.60 47990.70 2019-09-03 04:55:10.000 246 21257.23 354.34 43024.62 47990.69 2019-09-03 04:55:11.000 246 21257.27 354.32 43024.61 47990.74 2019-09-03 04:55:12.000 246 21257.26 354.27 43024.62 47990.72 2019-09-03 04:55:13.000 246 21257.27 354.23 43024.64 47990.75 2019-09-03 04:55:14.000 246 21257.25 354.28 43024.66 47990.77 2019-09-03 04:55:15.000 246 21257.22 354.33 43024.63 47990.78 2019-09-03 04:55:16.000 246 21257.23 354.39 43024.59 47990.75 2019-09-03 04:55:17.000 246 21257.24 354.42 43024.56 47990.70 2019-09-03 04:55:18.000 246 21257.28 354.39 43024.57 47990.73 2019-09-03 04:55:19.000 246 21257.31 354.37 43024.60 47990.72 2019-09-03 04:55:20.000 246 21257.34 354.34 43024.57 47990.73 2019-09-03 04:55:21.000 246 21257.35 354.33 43024.55 47990.77 2019-09-03 04:55:22.000 246 21257.37 354.32 43024.61 47990.76 2019-09-03 04:55:23.000 246 21257.36 354.27 43024.62 47990.78 2019-09-03 04:55:24.000 246 21257.35 354.25 43024.64 47990.79 2019-09-03 04:55:25.000 246 21257.32 354.22 43024.68 47990.80 2019-09-03 04:55:26.000 246 21257.31 354.25 43024.69 47990.80 2019-09-03 04:55:27.000 246 21257.33 354.26 43024.66 47990.83 2019-09-03 04:55:28.000 246 21257.38 354.28 43024.62 47990.85 2019-09-03 04:55:29.000 246 21257.46 354.27 43024.63 47990.88 2019-09-03 04:55:30.000 246 21257.50 354.28 43024.65 47990.92 2019-09-03 04:55:31.000 246 21257.51 354.27 43024.66 47990.93 2019-09-03 04:55:32.000 246 21257.59 354.22 43024.67 47990.96 2019-09-03 04:55:33.000 246 21257.62 354.22 43024.69 47990.99 2019-09-03 04:55:34.000 246 21257.63 354.23 43024.70 47991.04 2019-09-03 04:55:35.000 246 21257.60 354.24 43024.70 47991.04 2019-09-03 04:55:36.000 246 21257.55 354.20 43024.72 47991.05 2019-09-03 04:55:37.000 246 21257.55 354.20 43024.72 47991.05 2019-09-03 04:55:38.000 246 21257.56 354.20 43024.74 47991.04 2019-09-03 04:55:39.000 246 21257.63 354.21 43024.78 47991.09 2019-09-03 04:55:40.000 246 21257.62 354.26 43024.76 47991.08 2019-09-03 04:55:41.000 246 21257.62 354.26 43024.78 47991.10 2019-09-03 04:55:42.000 246 21257.62 354.26 43024.79 47991.09 2019-09-03 04:55:43.000 246 21257.66 354.23 43024.76 47991.12 2019-09-03 04:55:44.000 246 21257.66 354.21 43024.77 47991.12 2019-09-03 04:55:45.000 246 21257.66 354.20 43024.79 47991.14 2019-09-03 04:55:46.000 246 21257.67 354.15 43024.83 47991.14 2019-09-03 04:55:47.000 246 21257.67 354.13 43024.86 47991.19 2019-09-03 04:55:48.000 246 21257.72 354.09 43024.89 47991.22 2019-09-03 04:55:49.000 246 21257.76 354.06 43024.92 47991.29 2019-09-03 04:55:50.000 246 21257.77 354.05 43024.98 47991.33 2019-09-03 04:55:51.000 246 21257.78 354.04 43025.02 47991.34 2019-09-03 04:55:52.000 246 21257.82 354.06 43025.03 47991.38 2019-09-03 04:55:53.000 246 21257.81 354.08 43025.00 47991.41 2019-09-03 04:55:54.000 246 21257.81 354.07 43025.00 47991.39 2019-09-03 04:55:55.000 246 21257.80 354.08 43025.01 47991.41 2019-09-03 04:55:56.000 246 21257.84 354.06 43024.95 47991.39 2019-09-03 04:55:57.000 246 21257.82 354.05 43024.96 47991.40 2019-09-03 04:55:58.000 246 21257.78 354.05 43024.98 47991.40 2019-09-03 04:55:59.000 246 21257.79 354.05 43024.97 47991.37 2019-09-03 04:56:00.000 246 21257.78 354.03 43024.97 47991.36 2019-09-03 04:56:01.000 246 21257.76 354.02 43024.98 47991.36 2019-09-03 04:56:02.000 246 21257.75 354.03 43025.00 47991.37 2019-09-03 04:56:03.000 246 21257.74 354.04 43024.96 47991.34 2019-09-03 04:56:04.000 246 21257.72 354.03 43024.96 47991.33 2019-09-03 04:56:05.000 246 21257.70 354.04 43024.95 47991.32 2019-09-03 04:56:06.000 246 21257.70 354.08 43024.96 47991.31 2019-09-03 04:56:07.000 246 21257.70 354.09 43024.93 47991.30 2019-09-03 04:56:08.000 246 21257.64 354.12 43024.94 47991.27 2019-09-03 04:56:09.000 246 21257.63 354.13 43024.92 47991.26 2019-09-03 04:56:10.000 246 21257.66 354.14 43024.89 47991.24 2019-09-03 04:56:11.000 246 21257.70 354.14 43024.87 47991.23 2019-09-03 04:56:12.000 246 21257.69 354.12 43024.89 47991.24 2019-09-03 04:56:13.000 246 21257.68 354.12 43024.89 47991.24 2019-09-03 04:56:14.000 246 21257.71 354.11 43024.86 47991.22 2019-09-03 04:56:15.000 246 21257.68 354.10 43024.88 47991.24 2019-09-03 04:56:16.000 246 21257.72 354.07 43024.91 47991.25 2019-09-03 04:56:17.000 246 21257.74 354.05 43024.94 47991.25 2019-09-03 04:56:18.000 246 21257.66 354.05 43024.93 47991.27 2019-09-03 04:56:19.000 246 21257.63 354.06 43024.92 47991.25 2019-09-03 04:56:20.000 246 21257.63 354.04 43024.94 47991.23 2019-09-03 04:56:21.000 246 21257.63 354.01 43024.95 47991.27 2019-09-03 04:56:22.000 246 21257.61 354.01 43024.93 47991.23 2019-09-03 04:56:23.000 246 21257.58 354.05 43024.94 47991.25 2019-09-03 04:56:24.000 246 21257.57 354.09 43024.91 47991.21 2019-09-03 04:56:25.000 246 21257.54 354.19 43024.88 47991.21 2019-09-03 04:56:26.000 246 21257.53 354.23 43024.82 47991.16 2019-09-03 04:56:27.000 246 21257.52 354.25 43024.76 47991.09 2019-09-03 04:56:28.000 246 21257.50 354.29 43024.73 47991.05 2019-09-03 04:56:29.000 246 21257.50 354.31 43024.69 47990.99 2019-09-03 04:56:30.000 246 21257.45 354.32 43024.68 47990.99 2019-09-03 04:56:31.000 246 21257.46 354.33 43024.65 47990.96 2019-09-03 04:56:32.000 246 21257.43 354.38 43024.62 47990.91 2019-09-03 04:56:33.000 246 21257.44 354.42 43024.58 47990.91 2019-09-03 04:56:34.000 246 21257.47 354.39 43024.56 47990.88 2019-09-03 04:56:35.000 246 21257.44 354.38 43024.54 47990.85 2019-09-03 04:56:36.000 246 21257.43 354.36 43024.52 47990.82 2019-09-03 04:56:37.000 246 21257.41 354.33 43024.51 47990.83 2019-09-03 04:56:38.000 246 21257.39 354.32 43024.53 47990.79 2019-09-03 04:56:39.000 246 21257.38 354.32 43024.54 47990.81 2019-09-03 04:56:40.000 246 21257.37 354.35 43024.51 47990.78 2019-09-03 04:56:41.000 246 21257.38 354.33 43024.50 47990.77 2019-09-03 04:56:42.000 246 21257.38 354.34 43024.48 47990.76 2019-09-03 04:56:43.000 246 21257.39 354.28 43024.48 47990.77 2019-09-03 04:56:44.000 246 21257.40 354.28 43024.53 47990.77 2019-09-03 04:56:45.000 246 21257.41 354.28 43024.56 47990.82 2019-09-03 04:56:46.000 246 21257.44 354.23 43024.58 47990.83 2019-09-03 04:56:47.000 246 21257.48 354.22 43024.59 47990.84 2019-09-03 04:56:48.000 246 21257.50 354.20 43024.60 47990.89 2019-09-03 04:56:49.000 246 21257.54 354.17 43024.66 47990.92 2019-09-03 04:56:50.000 246 21257.54 354.13 43024.71 47990.94 2019-09-03 04:56:51.000 246 21257.54 354.11 43024.72 47991.00 2019-09-03 04:56:52.000 246 21257.53 354.07 43024.78 47991.02 2019-09-03 04:56:53.000 246 21257.55 354.03 43024.83 47991.10 2019-09-03 04:56:54.000 246 21257.56 354.02 43024.86 47991.11 2019-09-03 04:56:55.000 246 21257.54 354.02 43024.89 47991.15 2019-09-03 04:56:56.000 246 21257.50 354.01 43024.90 47991.15 2019-09-03 04:56:57.000 246 21257.52 354.02 43024.86 47991.15 2019-09-03 04:56:58.000 246 21257.53 354.04 43024.90 47991.16 2019-09-03 04:56:59.000 246 21257.53 354.03 43024.93 47991.17 2019-09-03 04:57:00.000 246 21257.52 354.05 43024.94 47991.17 2019-09-03 04:57:01.000 246 21257.51 354.04 43024.93 47991.17 2019-09-03 04:57:02.000 246 21257.50 354.02 43024.94 47991.16 2019-09-03 04:57:03.000 246 21257.54 354.02 43024.94 47991.19 2019-09-03 04:57:04.000 246 21257.52 354.03 43024.91 47991.16 2019-09-03 04:57:05.000 246 21257.54 354.04 43024.93 47991.17 2019-09-03 04:57:06.000 246 21257.52 354.06 43024.92 47991.22 2019-09-03 04:57:07.000 246 21257.57 354.10 43024.94 47991.22 2019-09-03 04:57:08.000 246 21257.60 354.12 43024.97 47991.23 2019-09-03 04:57:09.000 246 21257.64 354.15 43024.94 47991.23 2019-09-03 04:57:10.000 246 21257.69 354.16 43024.93 47991.25 2019-09-03 04:57:11.000 246 21257.71 354.14 43024.95 47991.28 2019-09-03 04:57:12.000 246 21257.71 354.16 43024.95 47991.27 2019-09-03 04:57:13.000 246 21257.72 354.17 43024.94 47991.27 2019-09-03 04:57:14.000 246 21257.74 354.18 43024.94 47991.29 2019-09-03 04:57:15.000 246 21257.74 354.19 43024.95 47991.28 2019-09-03 04:57:16.000 246 21257.76 354.17 43024.95 47991.27 2019-09-03 04:57:17.000 246 21257.77 354.18 43024.96 47991.29 2019-09-03 04:57:18.000 246 21257.74 354.15 43024.99 47991.32 2019-09-03 04:57:19.000 246 21257.76 354.14 43025.02 47991.35 2019-09-03 04:57:20.000 246 21257.80 354.13 43025.04 47991.35 2019-09-03 04:57:21.000 246 21257.80 354.12 43025.08 47991.36 2019-09-03 04:57:22.000 246 21257.77 354.16 43025.06 47991.38 2019-09-03 04:57:23.000 246 21257.76 354.17 43025.07 47991.41 2019-09-03 04:57:24.000 246 21257.75 354.17 43025.04 47991.39 2019-09-03 04:57:25.000 246 21257.73 354.15 43025.08 47991.41 2019-09-03 04:57:26.000 246 21257.73 354.13 43025.09 47991.38 2019-09-03 04:57:27.000 246 21257.70 354.14 43025.08 47991.42 2019-09-03 04:57:28.000 246 21257.68 354.13 43025.07 47991.39 2019-09-03 04:57:29.000 246 21257.62 354.11 43025.09 47991.39 2019-09-03 04:57:30.000 246 21257.58 354.14 43025.09 47991.38 2019-09-03 04:57:31.000 246 21257.57 354.17 43025.08 47991.39 2019-09-03 04:57:32.000 246 21257.52 354.17 43025.08 47991.36 2019-09-03 04:57:33.000 246 21257.49 354.16 43025.07 47991.31 2019-09-03 04:57:34.000 246 21257.48 354.12 43025.03 47991.32 2019-09-03 04:57:35.000 246 21257.44 354.09 43025.03 47991.30 2019-09-03 04:57:36.000 246 21257.39 354.05 43025.07 47991.28 2019-09-03 04:57:37.000 246 21257.38 354.06 43025.08 47991.26 2019-09-03 04:57:38.000 246 21257.35 354.08 43025.07 47991.28 2019-09-03 04:57:39.000 246 21257.34 354.08 43025.04 47991.23 2019-09-03 04:57:40.000 246 21257.30 354.09 43025.04 47991.18 2019-09-03 04:57:41.000 246 21257.31 354.05 43025.02 47991.17 2019-09-03 04:57:42.000 246 21257.26 354.05 43025.00 47991.14 2019-09-03 04:57:43.000 246 21257.22 354.06 43025.00 47991.14 2019-09-03 04:57:44.000 246 21257.22 354.05 43024.99 47991.12 2019-09-03 04:57:45.000 246 21257.21 354.01 43025.00 47991.10 2019-09-03 04:57:46.000 246 21257.18 353.99 43024.99 47991.09 2019-09-03 04:57:47.000 246 21257.12 353.97 43024.99 47991.06 2019-09-03 04:57:48.000 246 21257.13 353.93 43025.01 47991.05 2019-09-03 04:57:49.000 246 21257.16 353.91 43025.01 47991.07 2019-09-03 04:57:50.000 246 21257.16 353.90 43025.00 47991.10 2019-09-03 04:57:51.000 246 21257.15 353.90 43025.02 47991.10 2019-09-03 04:57:52.000 246 21257.13 353.86 43025.04 47991.11 2019-09-03 04:57:53.000 246 21257.12 353.84 43025.08 47991.14 2019-09-03 04:57:54.000 246 21257.14 353.82 43025.09 47991.14 2019-09-03 04:57:55.000 246 21257.13 353.79 43025.12 47991.16 2019-09-03 04:57:56.000 246 21257.11 353.80 43025.13 47991.19 2019-09-03 04:57:57.000 246 21257.12 353.79 43025.14 47991.19 2019-09-03 04:57:58.000 246 21257.10 353.83 43025.17 47991.19 2019-09-03 04:57:59.000 246 21257.08 353.85 43025.19 47991.18 2019-09-03 04:58:00.000 246 21257.07 353.87 43025.13 47991.18 2019-09-03 04:58:01.000 246 21257.07 353.86 43025.10 47991.16 2019-09-03 04:58:02.000 246 21257.06 353.85 43025.06 47991.12 2019-09-03 04:58:03.000 246 21257.01 353.86 43025.07 47991.15 2019-09-03 04:58:04.000 246 21257.01 353.89 43025.08 47991.09 2019-09-03 04:58:05.000 246 21256.99 353.92 43025.04 47991.10 2019-09-03 04:58:06.000 246 21256.94 353.96 43025.03 47991.08 2019-09-03 04:58:07.000 246 21256.94 353.98 43025.01 47991.04 2019-09-03 04:58:08.000 246 21256.94 353.96 43024.97 47990.98 2019-09-03 04:58:09.000 246 21256.94 353.99 43024.96 47990.98 2019-09-03 04:58:10.000 246 21256.92 354.03 43024.94 47990.95 2019-09-03 04:58:11.000 246 21256.94 354.06 43024.93 47990.90 2019-09-03 04:58:12.000 246 21257.05 354.10 43024.91 47990.90 2019-09-03 04:58:13.000 246 21257.18 354.13 43024.84 47990.94 2019-09-03 04:58:14.000 246 21257.28 354.13 43024.83 47990.94 2019-09-03 04:58:15.000 246 21257.37 354.13 43024.81 47991.01 2019-09-03 04:58:16.000 246 21257.40 354.17 43024.80 47991.00 2019-09-03 04:58:17.000 246 21257.42 354.17 43024.78 47991.02 2019-09-03 04:58:18.000 246 21257.42 354.15 43024.78 47991.01 2019-09-03 04:58:19.000 246 21257.41 354.15 43024.81 47991.01 2019-09-03 04:58:20.000 246 21257.45 354.18 43024.81 47991.02 2019-09-03 04:58:21.000 246 21257.49 354.18 43024.81 47991.03 2019-09-03 04:58:22.000 246 21257.47 354.21 43024.84 47991.03 2019-09-03 04:58:23.000 246 21257.44 354.19 43024.83 47991.05 2019-09-03 04:58:24.000 246 21257.42 354.17 43024.82 47991.04 2019-09-03 04:58:25.000 246 21257.40 354.14 43024.83 47991.00 2019-09-03 04:58:26.000 246 21257.35 354.14 43024.85 47991.02 2019-09-03 04:58:27.000 246 21257.30 354.15 43024.85 47991.00 2019-09-03 04:58:28.000 246 21257.26 354.16 43024.86 47991.00 2019-09-03 04:58:29.000 246 21257.24 354.17 43024.88 47991.01 2019-09-03 04:58:30.000 246 21257.24 354.15 43024.88 47991.02 2019-09-03 04:58:31.000 246 21257.22 354.14 43024.89 47990.99 2019-09-03 04:58:32.000 246 21257.19 354.13 43024.89 47990.99 2019-09-03 04:58:33.000 246 21257.17 354.16 43024.88 47990.97 2019-09-03 04:58:34.000 246 21257.17 354.13 43024.92 47990.99 2019-09-03 04:58:35.000 246 21257.17 354.16 43024.91 47990.99 2019-09-03 04:58:36.000 246 21257.18 354.14 43024.91 47991.01 2019-09-03 04:58:37.000 246 21257.14 354.16 43024.95 47990.98 2019-09-03 04:58:38.000 246 21257.17 354.17 43024.93 47990.98 2019-09-03 04:58:39.000 246 21257.16 354.20 43024.92 47991.02 2019-09-03 04:58:40.000 246 21257.17 354.22 43024.89 47991.01 2019-09-03 04:58:41.000 246 21257.21 354.20 43024.91 47991.02 2019-09-03 04:58:42.000 246 21257.20 354.23 43024.90 47991.00 2019-09-03 04:58:43.000 246 21257.19 354.24 43024.87 47991.01 2019-09-03 04:58:44.000 246 21257.15 354.26 43024.83 47990.98 2019-09-03 04:58:45.000 246 21257.13 354.26 43024.85 47990.93 2019-09-03 04:58:46.000 246 21257.14 354.24 43024.85 47990.97 2019-09-03 04:58:47.000 246 21257.13 354.26 43024.81 47990.88 2019-09-03 04:58:48.000 246 21257.13 354.27 43024.81 47990.90 2019-09-03 04:58:49.000 246 21257.10 354.28 43024.81 47990.89 2019-09-03 04:58:50.000 246 21257.12 354.33 43024.81 47990.90 2019-09-03 04:58:51.000 246 21257.12 354.41 43024.78 47990.87 2019-09-03 04:58:52.000 246 21257.10 354.45 43024.75 47990.85 2019-09-03 04:58:53.000 246 21257.11 354.46 43024.71 47990.81 2019-09-03 04:58:54.000 246 21257.09 354.48 43024.69 47990.77 2019-09-03 04:58:55.000 246 21257.09 354.48 43024.70 47990.80 2019-09-03 04:58:56.000 246 21257.10 354.51 43024.69 47990.74 2019-09-03 04:58:57.000 246 21257.08 354.51 43024.70 47990.74 2019-09-03 04:58:58.000 246 21257.06 354.51 43024.69 47990.74 2019-09-03 04:58:59.000 246 21257.08 354.50 43024.67 47990.74 2019-09-03 04:59:00.000 246 21257.06 354.48 43024.67 47990.71 2019-09-03 04:59:01.000 246 21257.08 354.46 43024.64 47990.71 2019-09-03 04:59:02.000 246 21257.06 354.46 43024.67 47990.71 2019-09-03 04:59:03.000 246 21257.02 354.51 43024.66 47990.71 2019-09-03 04:59:04.000 246 21257.01 354.56 43024.65 47990.72 2019-09-03 04:59:05.000 246 21257.00 354.59 43024.61 47990.67 2019-09-03 04:59:06.000 246 21257.00 354.61 43024.63 47990.62 2019-09-03 04:59:07.000 246 21256.97 354.58 43024.62 47990.61 2019-09-03 04:59:08.000 246 21256.97 354.54 43024.60 47990.61 2019-09-03 04:59:09.000 246 21256.92 354.57 43024.60 47990.62 2019-09-03 04:59:10.000 246 21256.87 354.66 43024.59 47990.59 2019-09-03 04:59:11.000 246 21256.81 354.74 43024.52 47990.58 2019-09-03 04:59:12.000 246 21256.89 354.79 43024.50 47990.55 2019-09-03 04:59:13.000 246 21256.93 354.85 43024.51 47990.54 2019-09-03 04:59:14.000 246 21256.90 354.87 43024.48 47990.52 2019-09-03 04:59:15.000 246 21256.87 354.88 43024.44 47990.49 2019-09-03 04:59:16.000 246 21256.76 354.94 43024.42 47990.45 2019-09-03 04:59:17.000 246 21256.64 355.01 43024.37 47990.36 2019-09-03 04:59:18.000 246 21256.59 355.01 43024.35 47990.27 2019-09-03 04:59:19.000 246 21256.60 354.97 43024.33 47990.24 2019-09-03 04:59:20.000 246 21256.61 354.92 43024.36 47990.23 2019-09-03 04:59:21.000 246 21256.60 354.87 43024.34 47990.25 2019-09-03 04:59:22.000 246 21256.62 354.83 43024.39 47990.22 2019-09-03 04:59:23.000 246 21256.64 354.84 43024.42 47990.31 2019-09-03 04:59:24.000 246 21256.64 354.85 43024.47 47990.34 2019-09-03 04:59:25.000 246 21256.67 354.84 43024.48 47990.36 2019-09-03 04:59:26.000 246 21256.72 354.79 43024.47 47990.36 2019-09-03 04:59:27.000 246 21256.72 354.77 43024.50 47990.40 2019-09-03 04:59:28.000 246 21256.77 354.77 43024.60 47990.45 2019-09-03 04:59:29.000 246 21256.77 354.79 43024.59 47990.51 2019-09-03 04:59:30.000 246 21256.77 354.83 43024.59 47990.53 2019-09-03 04:59:31.000 246 21256.75 354.85 43024.60 47990.54 2019-09-03 04:59:32.000 246 21256.74 354.86 43024.62 47990.52 2019-09-03 04:59:33.000 246 21256.71 354.85 43024.62 47990.53 2019-09-03 04:59:34.000 246 21256.71 354.84 43024.61 47990.54 2019-09-03 04:59:35.000 246 21256.71 354.84 43024.62 47990.54 2019-09-03 04:59:36.000 246 21256.71 354.80 43024.61 47990.55 2019-09-03 04:59:37.000 246 21256.76 354.84 43024.60 47990.55 2019-09-03 04:59:38.000 246 21256.86 354.92 43024.61 47990.55 2019-09-03 04:59:39.000 246 21256.96 354.96 43024.59 47990.60 2019-09-03 04:59:40.000 246 21257.00 354.95 43024.56 47990.65 2019-09-03 04:59:41.000 246 21257.08 354.95 43024.56 47990.63 2019-09-03 04:59:42.000 246 21257.11 354.92 43024.61 47990.66 2019-09-03 04:59:43.000 246 21257.13 354.92 43024.58 47990.70 2019-09-03 04:59:44.000 246 21257.12 354.93 43024.58 47990.73 2019-09-03 04:59:45.000 246 21257.11 354.95 43024.60 47990.74 2019-09-03 04:59:46.000 246 21257.16 354.97 43024.62 47990.73 2019-09-03 04:59:47.000 246 21257.14 355.00 43024.64 47990.74 2019-09-03 04:59:48.000 246 21257.13 355.04 43024.63 47990.78 2019-09-03 04:59:49.000 246 21257.13 355.09 43024.61 47990.74 2019-09-03 04:59:50.000 246 21257.11 355.15 43024.56 47990.72 2019-09-03 04:59:51.000 246 21257.10 355.18 43024.55 47990.71 2019-09-03 04:59:52.000 246 21257.13 355.15 43024.57 47990.70 2019-09-03 04:59:53.000 246 21257.16 355.13 43024.57 47990.73 2019-09-03 04:59:54.000 246 21257.19 355.12 43024.59 47990.71 2019-09-03 04:59:55.000 246 21257.22 355.13 43024.62 47990.76 2019-09-03 04:59:56.000 246 21257.25 355.13 43024.60 47990.75 2019-09-03 04:59:57.000 246 21257.30 355.14 43024.61 47990.79 2019-09-03 04:59:58.000 246 21257.30 355.16 43024.60 47990.77 2019-09-03 04:59:59.000 246 21257.32 355.13 43024.59 47990.81 2019-09-03 05:00:00.000 246 21257.32 355.09 43024.59 47990.77 2019-09-03 05:00:01.000 246 21257.28 355.07 43024.64 47990.81 2019-09-03 05:00:02.000 246 21257.26 355.07 43024.65 47990.82 2019-09-03 05:00:03.000 246 21257.25 355.10 43024.67 47990.84 2019-09-03 05:00:04.000 246 21257.26 355.08 43024.67 47990.88 2019-09-03 05:00:05.000 246 21257.31 355.10 43024.70 47990.89 2019-09-03 05:00:06.000 246 21257.33 355.10 43024.73 47990.90 2019-09-03 05:00:07.000 246 21257.30 355.13 43024.70 47990.92 2019-09-03 05:00:08.000 246 21257.33 355.13 43024.72 47990.93 2019-09-03 05:00:09.000 246 21257.31 355.16 43024.74 47990.92 2019-09-03 05:00:10.000 246 21257.29 355.17 43024.75 47990.92 2019-09-03 05:00:11.000 246 21257.28 355.19 43024.73 47990.91 2019-09-03 05:00:12.000 246 21257.29 355.20 43024.70 47990.92 2019-09-03 05:00:13.000 246 21257.28 355.19 43024.74 47990.90 2019-09-03 05:00:14.000 246 21257.26 355.21 43024.72 47990.90 2019-09-03 05:00:15.000 246 21257.26 355.19 43024.72 47990.91 2019-09-03 05:00:16.000 246 21257.21 355.20 43024.70 47990.87 2019-09-03 05:00:17.000 246 21257.21 355.19 43024.68 47990.86 2019-09-03 05:00:18.000 246 21257.17 355.19 43024.69 47990.84 2019-09-03 05:00:19.000 246 21257.18 355.19 43024.69 47990.84 2019-09-03 05:00:20.000 246 21257.17 355.20 43024.68 47990.82 2019-09-03 05:00:21.000 246 21257.14 355.23 43024.68 47990.81 2019-09-03 05:00:22.000 246 21257.12 355.23 43024.67 47990.80 2019-09-03 05:00:23.000 246 21257.12 355.24 43024.65 47990.78 2019-09-03 05:00:24.000 246 21257.10 355.21 43024.66 47990.81 2019-09-03 05:00:25.000 246 21257.06 355.24 43024.66 47990.77 2019-09-03 05:00:26.000 246 21257.07 355.25 43024.65 47990.79 2019-09-03 05:00:27.000 246 21257.06 355.27 43024.66 47990.79 2019-09-03 05:00:28.000 246 21257.01 355.31 43024.65 47990.75 2019-09-03 05:00:29.000 246 21257.00 355.37 43024.61 47990.71 2019-09-03 05:00:30.000 246 21256.99 355.41 43024.61 47990.70 2019-09-03 05:00:31.000 246 21256.96 355.44 43024.53 47990.67 2019-09-03 05:00:32.000 246 21256.95 355.47 43024.54 47990.63 2019-09-03 05:00:33.000 246 21256.92 355.51 43024.51 47990.58 2019-09-03 05:00:34.000 246 21256.88 355.59 43024.43 47990.55 2019-09-03 05:00:35.000 246 21256.87 355.62 43024.42 47990.48 2019-09-03 05:00:36.000 246 21256.85 355.66 43024.39 47990.47 2019-09-03 05:00:37.000 246 21256.84 355.68 43024.38 47990.43 2019-09-03 05:00:38.000 246 21256.87 355.69 43024.35 47990.42 2019-09-03 05:00:39.000 246 21256.84 355.70 43024.32 47990.37 2019-09-03 05:00:40.000 246 21256.85 355.71 43024.33 47990.39 2019-09-03 05:00:41.000 246 21256.85 355.76 43024.33 47990.35 2019-09-03 05:00:42.000 246 21256.83 355.82 43024.29 47990.34 2019-09-03 05:00:43.000 246 21256.80 355.87 43024.24 47990.29 2019-09-03 05:00:44.000 246 21256.78 355.93 43024.24 47990.27 2019-09-03 05:00:45.000 246 21256.77 355.94 43024.18 47990.25 2019-09-03 05:00:46.000 246 21256.79 355.96 43024.19 47990.20 2019-09-03 05:00:47.000 246 21256.76 355.97 43024.15 47990.22 2019-09-03 05:00:48.000 246 21256.76 355.96 43024.13 47990.15 2019-09-03 05:00:49.000 246 21256.76 355.97 43024.14 47990.16 2019-09-03 05:00:50.000 246 21256.84 355.96 43024.17 47990.19 2019-09-03 05:00:51.000 246 21256.83 355.94 43024.20 47990.20 2019-09-03 05:00:52.000 246 21256.86 355.93 43024.23 47990.22 2019-09-03 05:00:53.000 246 21256.88 355.93 43024.27 47990.31 2019-09-03 05:00:54.000 246 21256.91 355.91 43024.28 47990.31 2019-09-03 05:00:55.000 246 21256.93 355.93 43024.32 47990.33 2019-09-03 05:00:56.000 246 21256.92 355.94 43024.34 47990.37 2019-09-03 05:00:57.000 246 21256.88 355.93 43024.36 47990.38 2019-09-03 05:00:58.000 246 21256.91 355.93 43024.39 47990.41 2019-09-03 05:00:59.000 246 21256.90 355.92 43024.42 47990.40 2019-09-03 05:01:00.000 246 21256.87 355.90 43024.39 47990.39 2019-09-03 05:01:01.000 246 21256.85 355.92 43024.40 47990.41 2019-09-03 05:01:02.000 246 21256.84 355.89 43024.41 47990.40 2019-09-03 05:01:03.000 246 21256.82 355.87 43024.42 47990.41 2019-09-03 05:01:04.000 246 21256.82 355.84 43024.46 47990.45 2019-09-03 05:01:05.000 246 21256.84 355.78 43024.47 47990.46 2019-09-03 05:01:06.000 246 21256.84 355.78 43024.49 47990.50 2019-09-03 05:01:07.000 246 21256.84 355.81 43024.48 47990.51 2019-09-03 05:01:08.000 246 21256.85 355.83 43024.51 47990.53 2019-09-03 05:01:09.000 246 21256.84 355.83 43024.56 47990.53 2019-09-03 05:01:10.000 246 21256.83 355.84 43024.54 47990.52 2019-09-03 05:01:11.000 246 21256.86 355.84 43024.56 47990.53 2019-09-03 05:01:12.000 246 21256.89 355.85 43024.55 47990.54 2019-09-03 05:01:13.000 246 21256.91 355.87 43024.55 47990.59 2019-09-03 05:01:14.000 246 21256.89 355.92 43024.53 47990.59 2019-09-03 05:01:15.000 246 21256.88 355.96 43024.54 47990.58 2019-09-03 05:01:16.000 246 21256.91 355.98 43024.57 47990.58 2019-09-03 05:01:17.000 246 21256.97 355.96 43024.58 47990.64 2019-09-03 05:01:18.000 246 21257.01 355.94 43024.59 47990.65 2019-09-03 05:01:19.000 246 21257.06 355.90 43024.66 47990.69 2019-09-03 05:01:20.000 246 21257.13 355.88 43024.68 47990.77 2019-09-03 05:01:21.000 246 21257.14 355.90 43024.70 47990.81 2019-09-03 05:01:22.000 246 21257.16 355.90 43024.71 47990.81 2019-09-03 05:01:23.000 246 21257.20 355.92 43024.80 47990.86 2019-09-03 05:01:24.000 246 21257.24 355.95 43024.82 47990.91 2019-09-03 05:01:25.000 246 21257.27 355.94 43024.83 47990.89 2019-09-03 05:01:26.000 246 21257.29 355.94 43024.87 47990.99 2019-09-03 05:01:27.000 246 21257.32 355.91 43024.89 47990.98 2019-09-03 05:01:28.000 246 21257.33 355.92 43024.90 47991.04 2019-09-03 05:01:29.000 246 21257.34 355.92 43024.93 47991.02 2019-09-03 05:01:30.000 246 21257.32 355.94 43024.94 47991.06 2019-09-03 05:01:31.000 246 21257.30 355.98 43024.95 47991.04 2019-09-03 05:01:32.000 246 21257.28 356.00 43024.97 47991.08 2019-09-03 05:01:33.000 246 21257.30 356.02 43024.97 47991.07 2019-09-03 05:01:34.000 246 21257.32 356.05 43024.98 47991.06 2019-09-03 05:01:35.000 246 21257.32 356.05 43024.98 47991.08 2019-09-03 05:01:36.000 246 21257.33 356.04 43025.01 47991.08 2019-09-03 05:01:37.000 246 21257.36 356.01 43025.03 47991.13 2019-09-03 05:01:38.000 246 21257.36 356.00 43025.07 47991.13 2019-09-03 05:01:39.000 246 21257.38 355.97 43025.10 47991.20 2019-09-03 05:01:40.000 246 21257.40 355.95 43025.16 47991.24 2019-09-03 05:01:41.000 246 21257.40 355.97 43025.17 47991.30 2019-09-03 05:01:42.000 246 21257.41 355.99 43025.17 47991.28 2019-09-03 05:01:43.000 246 21257.41 356.01 43025.21 47991.34 2019-09-03 05:01:44.000 246 21257.42 356.01 43025.23 47991.32 2019-09-03 05:01:45.000 246 21257.44 355.99 43025.24 47991.37 2019-09-03 05:01:46.000 246 21257.46 356.00 43025.22 47991.38 2019-09-03 05:01:47.000 246 21257.39 356.01 43025.26 47991.38 2019-09-03 05:01:48.000 246 21257.41 356.01 43025.25 47991.35 2019-09-03 05:01:49.000 246 21257.37 356.05 43025.26 47991.39 2019-09-03 05:01:50.000 246 21257.38 356.11 43025.25 47991.36 2019-09-03 05:01:51.000 246 21257.38 356.13 43025.25 47991.37 2019-09-03 05:01:52.000 246 21257.34 356.19 43025.27 47991.38 2019-09-03 05:01:53.000 246 21257.32 356.22 43025.29 47991.40 2019-09-03 05:01:54.000 246 21257.34 356.23 43025.32 47991.37 2019-09-03 05:01:55.000 246 21257.34 356.25 43025.32 47991.39 2019-09-03 05:01:56.000 246 21257.34 356.27 43025.29 47991.41 2019-09-03 05:01:57.000 246 21257.35 356.32 43025.32 47991.40 2019-09-03 05:01:58.000 246 21257.37 356.36 43025.33 47991.41 2019-09-03 05:01:59.000 246 21257.38 356.41 43025.31 47991.43 2019-09-03 05:02:00.000 246 21257.38 356.47 43025.31 47991.45 2019-09-03 05:02:01.000 246 21257.39 356.55 43025.24 47991.43 2019-09-03 05:02:02.000 246 21257.43 356.56 43025.23 47991.40 2019-09-03 05:02:03.000 246 21257.45 356.61 43025.22 47991.37 2019-09-03 05:02:04.000 246 21257.43 356.66 43025.19 47991.35 2019-09-03 05:02:05.000 246 21257.43 356.68 43025.16 47991.35 2019-09-03 05:02:06.000 246 21257.45 356.72 43025.17 47991.34 2019-09-03 05:02:07.000 246 21257.44 356.79 43025.13 47991.32 2019-09-03 05:02:08.000 246 21257.46 356.83 43025.16 47991.30 2019-09-03 05:02:09.000 246 21257.47 356.87 43025.13 47991.32 2019-09-03 05:02:10.000 246 21257.52 356.89 43025.11 47991.30 2019-09-03 05:02:11.000 246 21257.57 356.87 43025.10 47991.30 2019-09-03 05:02:12.000 246 21257.54 356.86 43025.12 47991.27 2019-09-03 05:02:13.000 246 21257.56 356.80 43025.15 47991.33 2019-09-03 05:02:14.000 246 21257.57 356.83 43025.11 47991.33 2019-09-03 05:02:15.000 246 21257.60 356.83 43025.12 47991.36 2019-09-03 05:02:16.000 246 21257.63 356.82 43025.14 47991.37 2019-09-03 05:02:17.000 246 21257.63 356.82 43025.18 47991.37 2019-09-03 05:02:18.000 246 21257.62 356.82 43025.16 47991.38 2019-09-03 05:02:19.000 246 21257.59 356.77 43025.18 47991.39 2019-09-03 05:02:20.000 246 21257.57 356.74 43025.17 47991.40 2019-09-03 05:02:21.000 246 21257.60 356.71 43025.17 47991.40 2019-09-03 05:02:22.000 246 21257.63 356.70 43025.19 47991.40 2019-09-03 05:02:23.000 246 21257.62 356.72 43025.22 47991.38 2019-09-03 05:02:24.000 246 21257.56 356.77 43025.18 47991.40 2019-09-03 05:02:25.000 246 21257.54 356.78 43025.12 47991.38 2019-09-03 05:02:26.000 246 21257.55 356.81 43025.09 47991.30 2019-09-03 05:02:27.000 246 21257.56 356.80 43025.05 47991.28 2019-09-03 05:02:28.000 246 21257.56 356.81 43025.03 47991.25 2019-09-03 05:02:29.000 246 21257.52 356.83 43024.97 47991.25 2019-09-03 05:02:30.000 246 21257.54 356.83 43024.95 47991.20 2019-09-03 05:02:31.000 246 21257.57 356.80 43024.93 47991.18 2019-09-03 05:02:32.000 246 21257.58 356.83 43024.90 47991.17 2019-09-03 05:02:33.000 246 21257.61 356.82 43024.90 47991.19 2019-09-03 05:02:34.000 246 21257.66 356.78 43024.91 47991.14 2019-09-03 05:02:35.000 246 21257.64 356.80 43024.93 47991.15 2019-09-03 05:02:36.000 246 21257.62 356.77 43024.91 47991.15 2019-09-03 05:02:37.000 246 21257.60 356.77 43024.89 47991.17 2019-09-03 05:02:38.000 246 21257.63 356.78 43024.87 47991.14 2019-09-03 05:02:39.000 246 21257.64 356.79 43024.89 47991.20 2019-09-03 05:02:40.000 246 21257.65 356.79 43024.87 47991.16 2019-09-03 05:02:41.000 246 21257.65 356.82 43024.86 47991.16 2019-09-03 05:02:42.000 246 21257.61 356.82 43024.87 47991.12 2019-09-03 05:02:43.000 246 21257.64 356.81 43024.85 47991.13 2019-09-03 05:02:44.000 246 21257.62 356.78 43024.86 47991.17 2019-09-03 05:02:45.000 246 21257.62 356.82 43024.87 47991.11 2019-09-03 05:02:46.000 246 21257.62 356.84 43024.87 47991.13 2019-09-03 05:02:47.000 246 21257.62 356.84 43024.83 47991.14 2019-09-03 05:02:48.000 246 21257.61 356.87 43024.85 47991.10 2019-09-03 05:02:49.000 246 21257.57 356.90 43024.86 47991.10 2019-09-03 05:02:50.000 246 21257.52 356.96 43024.83 47991.07 2019-09-03 05:02:51.000 246 21257.52 357.02 43024.79 47991.03 2019-09-03 05:02:52.000 246 21257.45 357.03 43024.71 47990.97 2019-09-03 05:02:53.000 246 21257.37 357.03 43024.64 47990.90 2019-09-03 05:02:54.000 246 21257.30 357.02 43024.63 47990.83 2019-09-03 05:02:55.000 246 21257.26 356.97 43024.65 47990.79 2019-09-03 05:02:56.000 246 21257.21 356.94 43024.65 47990.80 2019-09-03 05:02:57.000 246 21257.19 356.92 43024.63 47990.75 2019-09-03 05:02:58.000 246 21257.16 356.89 43024.66 47990.72 2019-09-03 05:02:59.000 246 21257.13 356.87 43024.67 47990.73 2019-09-03 05:03:00.000 246 21257.09 356.87 43024.64 47990.71 2019-09-03 05:03:01.000 246 21257.06 356.87 43024.65 47990.68 2019-09-03 05:03:02.000 246 21257.03 356.87 43024.60 47990.64 2019-09-03 05:03:03.000 246 21256.97 356.87 43024.61 47990.67 2019-09-03 05:03:04.000 246 21256.96 356.85 43024.65 47990.60 2019-09-03 05:03:05.000 246 21256.93 356.84 43024.65 47990.62 2019-09-03 05:03:06.000 246 21256.89 356.82 43024.65 47990.58 2019-09-03 05:03:07.000 246 21256.90 356.81 43024.65 47990.61 2019-09-03 05:03:08.000 246 21256.90 356.81 43024.62 47990.60 2019-09-03 05:03:09.000 246 21256.89 356.87 43024.61 47990.57 2019-09-03 05:03:10.000 246 21256.84 356.91 43024.56 47990.56 2019-09-03 05:03:11.000 246 21256.81 356.90 43024.55 47990.52 2019-09-03 05:03:12.000 246 21256.80 356.92 43024.51 47990.50 2019-09-03 05:03:13.000 246 21256.76 356.91 43024.48 47990.45 2019-09-03 05:03:14.000 246 21256.78 356.90 43024.47 47990.40 2019-09-03 05:03:15.000 246 21256.78 356.84 43024.46 47990.41 2019-09-03 05:03:16.000 246 21256.82 356.76 43024.50 47990.43 2019-09-03 05:03:17.000 246 21256.84 356.68 43024.51 47990.43 2019-09-03 05:03:18.000 246 21256.86 356.62 43024.50 47990.48 2019-09-03 05:03:19.000 246 21256.87 356.56 43024.54 47990.49 2019-09-03 05:03:20.000 246 21256.87 356.51 43024.58 47990.52 2019-09-03 05:03:21.000 246 21256.87 356.45 43024.65 47990.58 2019-09-03 05:03:22.000 246 21256.88 356.41 43024.68 47990.61 2019-09-03 05:03:23.000 246 21256.91 356.39 43024.72 47990.65 2019-09-03 05:03:24.000 246 21256.90 356.36 43024.76 47990.71 2019-09-03 05:03:25.000 246 21256.94 356.38 43024.77 47990.73 2019-09-03 05:03:26.000 246 21256.95 356.35 43024.82 47990.75 2019-09-03 05:03:27.000 246 21256.96 356.33 43024.84 47990.81 2019-09-03 05:03:28.000 246 21256.98 356.28 43024.86 47990.81 2019-09-03 05:03:29.000 246 21257.02 356.22 43024.88 47990.85 2019-09-03 05:03:30.000 246 21257.02 356.18 43024.90 47990.88 2019-09-03 05:03:31.000 246 21256.95 356.25 43024.95 47990.94 2019-09-03 05:03:32.000 246 21256.92 356.34 43024.91 47990.92 2019-09-03 05:03:33.000 246 21256.90 356.40 43024.86 47990.89 2019-09-03 05:03:34.000 246 21256.89 356.44 43024.81 47990.85 2019-09-03 05:03:35.000 246 21256.86 356.48 43024.80 47990.82 2019-09-03 05:03:36.000 246 21256.84 356.49 43024.77 47990.77 2019-09-03 05:03:37.000 246 21256.87 356.45 43024.75 47990.75 2019-09-03 05:03:38.000 246 21256.88 356.43 43024.74 47990.75 2019-09-03 05:03:39.000 246 21256.90 356.42 43024.76 47990.75 2019-09-03 05:03:40.000 246 21256.91 356.38 43024.77 47990.76 2019-09-03 05:03:41.000 246 21256.87 356.38 43024.77 47990.80 2019-09-03 05:03:42.000 246 21256.87 356.38 43024.77 47990.78 2019-09-03 05:03:43.000 246 21256.87 356.38 43024.78 47990.81 2019-09-03 05:03:44.000 246 21256.89 356.37 43024.81 47990.81 2019-09-03 05:03:45.000 246 21256.92 356.36 43024.83 47990.83 2019-09-03 05:03:46.000 246 21256.93 356.36 43024.83 47990.84 2019-09-03 05:03:47.000 246 21256.91 356.36 43024.86 47990.86 2019-09-03 05:03:48.000 246 21256.93 356.35 43024.86 47990.88 2019-09-03 05:03:49.000 246 21256.92 356.34 43024.86 47990.87 2019-09-03 05:03:50.000 246 21256.96 356.33 43024.90 47990.91 2019-09-03 05:03:51.000 246 21256.98 356.35 43024.89 47990.89 2019-09-03 05:03:52.000 246 21256.97 356.35 43024.85 47990.92 2019-09-03 05:03:53.000 246 21256.97 356.36 43024.87 47990.93 2019-09-03 05:03:54.000 246 21256.98 356.38 43024.88 47990.91 2019-09-03 05:03:55.000 246 21257.01 356.39 43024.88 47990.88 2019-09-03 05:03:56.000 246 21256.97 356.39 43024.89 47990.90 2019-09-03 05:03:57.000 246 21256.98 356.39 43024.89 47990.91 2019-09-03 05:03:58.000 246 21256.98 356.39 43024.89 47990.91 2019-09-03 05:03:59.000 246 21256.98 356.39 43024.92 47990.94 2019-09-03 05:04:00.000 246 21256.98 356.39 43024.91 47990.94 2019-09-03 05:04:01.000 246 21257.00 356.44 43024.90 47990.96 2019-09-03 05:04:02.000 246 21256.98 356.45 43024.92 47990.93 2019-09-03 05:04:03.000 246 21256.99 356.43 43024.86 47990.89 2019-09-03 05:04:04.000 246 21256.98 356.45 43024.86 47990.91 2019-09-03 05:04:05.000 246 21256.96 356.43 43024.86 47990.85 2019-09-03 05:04:06.000 246 21256.98 356.41 43024.86 47990.88 2019-09-03 05:04:07.000 246 21256.98 356.40 43024.87 47990.89 2019-09-03 05:04:08.000 246 21257.02 356.40 43024.86 47990.92 2019-09-03 05:04:09.000 246 21257.04 356.41 43024.81 47990.89 2019-09-03 05:04:10.000 246 21257.13 356.42 43024.80 47990.92 2019-09-03 05:04:11.000 246 21257.24 356.37 43024.82 47990.93 2019-09-03 05:04:12.000 246 21257.35 356.38 43024.80 47990.95 2019-09-03 05:04:13.000 246 21257.41 356.33 43024.83 47991.06 2019-09-03 05:04:14.000 246 21257.46 356.29 43024.91 47991.09 2019-09-03 05:04:15.000 246 21257.49 356.30 43024.91 47991.14 2019-09-03 05:04:16.000 246 21257.52 356.30 43024.92 47991.20 2019-09-03 05:04:17.000 246 21257.54 356.29 43024.92 47991.21 2019-09-03 05:04:18.000 246 21257.55 356.28 43024.94 47991.23 2019-09-03 05:04:19.000 246 21257.54 356.25 43024.97 47991.23 2019-09-03 05:04:20.000 246 21257.53 356.24 43024.98 47991.28 2019-09-03 05:04:21.000 246 21257.54 356.20 43025.04 47991.26 2019-09-03 05:04:22.000 246 21257.55 356.20 43025.02 47991.26 2019-09-03 05:04:23.000 246 21257.55 356.19 43025.01 47991.27 2019-09-03 05:04:24.000 246 21257.54 356.17 43025.00 47991.28 2019-09-03 05:04:25.000 246 21257.51 356.12 43025.04 47991.27 2019-09-03 05:04:26.000 246 21257.50 356.07 43025.08 47991.30 2019-09-03 05:04:27.000 246 21257.50 356.04 43025.07 47991.30 2019-09-03 05:04:28.000 246 21257.49 356.03 43025.07 47991.32 2019-09-03 05:04:29.000 246 21257.47 355.99 43025.04 47991.28 2019-09-03 05:04:30.000 246 21257.44 355.95 43025.08 47991.32 2019-09-03 05:04:31.000 246 21257.43 355.93 43025.05 47991.26 2019-09-03 05:04:32.000 246 21257.37 355.92 43025.02 47991.28 2019-09-03 05:04:33.000 246 21257.32 355.98 43025.04 47991.23 2019-09-03 05:04:34.000 246 21257.29 356.03 43024.99 47991.21 2019-09-03 05:04:35.000 246 21257.30 356.02 43024.98 47991.19 2019-09-03 05:04:36.000 246 21257.30 356.03 43024.93 47991.11 2019-09-03 05:04:37.000 246 21257.32 355.98 43024.93 47991.12 2019-09-03 05:04:38.000 246 21257.30 355.92 43024.96 47991.13 2019-09-03 05:04:39.000 246 21257.29 355.90 43024.94 47991.08 2019-09-03 05:04:40.000 246 21257.25 355.92 43024.96 47991.08 2019-09-03 05:04:41.000 246 21257.23 355.96 43024.93 47991.11 2019-09-03 05:04:42.000 246 21257.22 355.94 43024.90 47991.05 2019-09-03 05:04:43.000 246 21257.22 355.91 43024.90 47991.03 2019-09-03 05:04:44.000 246 21257.24 355.88 43024.89 47991.04 2019-09-03 05:04:45.000 246 21257.24 355.84 43024.92 47991.04 2019-09-03 05:04:46.000 246 21257.25 355.77 43024.94 47991.05 2019-09-03 05:04:47.000 246 21257.29 355.68 43024.99 47991.13 2019-09-03 05:04:48.000 246 21257.32 355.59 43025.02 47991.19 2019-09-03 05:04:49.000 246 21257.35 355.56 43025.07 47991.22 2019-09-03 05:04:50.000 246 21257.37 355.53 43025.14 47991.26 2019-09-03 05:04:51.000 246 21257.40 355.47 43025.17 47991.34 2019-09-03 05:04:52.000 246 21257.40 355.44 43025.24 47991.37 2019-09-03 05:04:53.000 246 21257.43 355.42 43025.24 47991.41 2019-09-03 05:04:54.000 246 21257.42 355.40 43025.26 47991.43 2019-09-03 05:04:55.000 246 21257.42 355.39 43025.23 47991.46 2019-09-03 05:04:56.000 246 21257.43 355.39 43025.29 47991.46 2019-09-03 05:04:57.000 246 21257.42 355.37 43025.32 47991.51 2019-09-03 05:04:58.000 246 21257.40 355.35 43025.31 47991.51 2019-09-03 05:04:59.000 246 21257.42 355.33 43025.32 47991.50 2019-09-03 05:05:00.000 246 21257.43 355.32 43025.36 47991.54 2019-09-03 05:05:01.000 246 21257.41 355.33 43025.37 47991.53 2019-09-03 05:05:02.000 246 21257.43 355.31 43025.39 47991.53 2019-09-03 05:05:03.000 246 21257.43 355.28 43025.37 47991.55 2019-09-03 05:05:04.000 246 21257.41 355.26 43025.37 47991.52 2019-09-03 05:05:05.000 246 21257.40 355.23 43025.39 47991.55 2019-09-03 05:05:06.000 246 21257.41 355.18 43025.39 47991.51 2019-09-03 05:05:07.000 246 21257.43 355.12 43025.37 47991.55 2019-09-03 05:05:08.000 246 21257.42 355.09 43025.41 47991.55 2019-09-03 05:05:09.000 246 21257.45 355.08 43025.44 47991.59 2019-09-03 05:05:10.000 246 21257.41 355.08 43025.46 47991.60 2019-09-03 05:05:11.000 246 21257.40 355.05 43025.45 47991.60 2019-09-03 05:05:12.000 246 21257.40 355.04 43025.50 47991.60 2019-09-03 05:05:13.000 246 21257.39 355.05 43025.44 47991.62 2019-09-03 05:05:14.000 246 21257.38 355.05 43025.46 47991.60 2019-09-03 05:05:15.000 246 21257.40 355.07 43025.47 47991.62 2019-09-03 05:05:16.000 246 21257.41 355.08 43025.46 47991.57 2019-09-03 05:05:17.000 246 21257.38 355.09 43025.43 47991.59 2019-09-03 05:05:18.000 246 21257.39 355.09 43025.42 47991.57 2019-09-03 05:05:19.000 246 21257.35 355.07 43025.42 47991.58 2019-09-03 05:05:20.000 246 21257.36 355.11 43025.43 47991.54 2019-09-03 05:05:21.000 246 21257.39 355.09 43025.44 47991.56 2019-09-03 05:05:22.000 246 21257.40 355.06 43025.40 47991.50 2019-09-03 05:05:23.000 246 21257.44 355.04 43025.38 47991.57 2019-09-03 05:05:24.000 246 21257.49 355.04 43025.42 47991.57 2019-09-03 05:05:25.000 246 21257.49 355.06 43025.43 47991.61 2019-09-03 05:05:26.000 246 21257.48 355.06 43025.44 47991.62 2019-09-03 05:05:27.000 246 21257.47 355.10 43025.41 47991.62 2019-09-03 05:05:28.000 246 21257.49 355.07 43025.40 47991.62 2019-09-03 05:05:29.000 246 21257.49 355.04 43025.43 47991.60 2019-09-03 05:05:30.000 246 21257.52 355.00 43025.42 47991.60 2019-09-03 05:05:31.000 246 21257.55 354.94 43025.47 47991.66 2019-09-03 05:05:32.000 246 21257.56 354.89 43025.47 47991.66 2019-09-03 05:05:33.000 246 21257.55 354.85 43025.51 47991.69 2019-09-03 05:05:34.000 246 21257.55 354.82 43025.53 47991.71 2019-09-03 05:05:35.000 246 21257.55 354.77 43025.57 47991.78 2019-09-03 05:05:36.000 246 21257.56 354.74 43025.60 47991.77 2019-09-03 05:05:37.000 246 21257.57 354.73 43025.65 47991.82 2019-09-03 05:05:38.000 246 21257.60 354.69 43025.65 47991.84 2019-09-03 05:05:39.000 246 21257.60 354.67 43025.70 47991.85 2019-09-03 05:05:40.000 246 21257.60 354.64 43025.69 47991.86 2019-09-03 05:05:41.000 246 21257.57 354.65 43025.68 47991.88 2019-09-03 05:05:42.000 246 21257.57 354.62 43025.70 47991.89 2019-09-03 05:05:43.000 246 21257.58 354.62 43025.72 47991.89 2019-09-03 05:05:44.000 246 21257.54 354.60 43025.75 47991.91 2019-09-03 05:05:45.000 246 21257.53 354.62 43025.72 47991.87 2019-09-03 05:05:46.000 246 21257.53 354.63 43025.73 47991.91 2019-09-03 05:05:47.000 246 21257.51 354.63 43025.75 47991.89 2019-09-03 05:05:48.000 246 21257.48 354.64 43025.73 47991.90 2019-09-03 05:05:49.000 246 21257.47 354.65 43025.76 47991.88 2019-09-03 05:05:50.000 246 21257.43 354.69 43025.75 47991.87 2019-09-03 05:05:51.000 246 21257.37 354.76 43025.72 47991.84 2019-09-03 05:05:52.000 246 21257.36 354.77 43025.72 47991.81 2019-09-03 05:05:53.000 246 21257.33 354.82 43025.68 47991.79 2019-09-03 05:05:54.000 246 21257.30 354.84 43025.66 47991.71 2019-09-03 05:05:55.000 246 21257.26 354.85 43025.60 47991.69 2019-09-03 05:05:56.000 246 21257.25 354.87 43025.60 47991.65 2019-09-03 05:05:57.000 246 21257.26 354.87 43025.56 47991.66 2019-09-03 05:05:58.000 246 21257.24 354.91 43025.53 47991.61 2019-09-03 05:05:59.000 246 21257.25 354.90 43025.50 47991.58 2019-09-03 05:06:00.000 246 21257.27 354.88 43025.51 47991.55 2019-09-03 05:06:01.000 246 21257.25 354.91 43025.49 47991.56 2019-09-03 05:06:02.000 246 21257.22 354.93 43025.47 47991.53 2019-09-03 05:06:03.000 246 21257.23 354.90 43025.46 47991.51 2019-09-03 05:06:04.000 246 21257.16 354.85 43025.48 47991.51 2019-09-03 05:06:05.000 246 21257.12 354.82 43025.46 47991.46 2019-09-03 05:06:06.000 246 21257.10 354.83 43025.45 47991.46 2019-09-03 05:06:07.000 246 21257.12 354.86 43025.43 47991.47 2019-09-03 05:06:08.000 246 21257.12 354.85 43025.42 47991.46 2019-09-03 05:06:09.000 246 21257.12 354.85 43025.42 47991.40 2019-09-03 05:06:10.000 246 21257.13 354.85 43025.38 47991.41 2019-09-03 05:06:11.000 246 21257.14 354.84 43025.35 47991.39 2019-09-03 05:06:12.000 246 21257.13 354.81 43025.33 47991.39 2019-09-03 05:06:13.000 246 21257.16 354.77 43025.31 47991.35 2019-09-03 05:06:14.000 246 21257.15 354.78 43025.28 47991.35 2019-09-03 05:06:15.000 246 21257.14 354.77 43025.25 47991.32 2019-09-03 05:06:16.000 246 21257.15 354.77 43025.26 47991.29 2019-09-03 05:06:17.000 246 21257.14 354.75 43025.26 47991.32 2019-09-03 05:06:18.000 246 21257.15 354.74 43025.25 47991.31 2019-09-03 05:06:19.000 246 21257.14 354.73 43025.27 47991.35 2019-09-03 05:06:20.000 246 21257.14 354.69 43025.28 47991.31 2019-09-03 05:06:21.000 246 21257.13 354.69 43025.26 47991.33 2019-09-03 05:06:22.000 246 21257.13 354.71 43025.28 47991.34 2019-09-03 05:06:23.000 246 21257.17 354.76 43025.26 47991.33 2019-09-03 05:06:24.000 246 21257.17 354.75 43025.24 47991.31 2019-09-03 05:06:25.000 246 21257.17 354.74 43025.23 47991.31 2019-09-03 05:06:26.000 246 21257.21 354.73 43025.25 47991.30 2019-09-03 05:06:27.000 246 21257.23 354.72 43025.25 47991.37 2019-09-03 05:06:28.000 246 21257.26 354.71 43025.26 47991.31 2019-09-03 05:06:29.000 246 21257.25 354.71 43025.29 47991.37 2019-09-03 05:06:30.000 246 21257.23 354.72 43025.31 47991.38 2019-09-03 05:06:31.000 246 21257.24 354.74 43025.32 47991.41 2019-09-03 05:06:32.000 246 21257.22 354.76 43025.32 47991.41 2019-09-03 05:06:33.000 246 21257.20 354.80 43025.32 47991.40 2019-09-03 05:06:34.000 246 21257.20 354.84 43025.32 47991.40 2019-09-03 05:06:35.000 246 21257.21 354.91 43025.33 47991.38 2019-09-03 05:06:36.000 246 21257.19 354.93 43025.27 47991.37 2019-09-03 05:06:37.000 246 21257.20 354.97 43025.26 47991.35 2019-09-03 05:06:38.000 246 21257.20 355.01 43025.25 47991.31 2019-09-03 05:06:39.000 246 21257.22 355.05 43025.23 47991.32 2019-09-03 05:06:40.000 246 21257.22 355.08 43025.20 47991.29 2019-09-03 05:06:41.000 246 21257.25 355.05 43025.18 47991.28 2019-09-03 05:06:42.000 246 21257.27 355.01 43025.22 47991.28 2019-09-03 05:06:43.000 246 21257.29 355.00 43025.23 47991.28 2019-09-03 05:06:44.000 246 21257.31 355.02 43025.22 47991.30 2019-09-03 05:06:45.000 246 21257.33 355.05 43025.23 47991.34 2019-09-03 05:06:46.000 246 21257.37 355.04 43025.24 47991.35 2019-09-03 05:06:47.000 246 21257.34 355.05 43025.25 47991.35 2019-09-03 05:06:48.000 246 21257.42 355.01 43025.27 47991.38 2019-09-03 05:06:49.000 246 21257.45 354.99 43025.28 47991.43 2019-09-03 05:06:50.000 246 21257.49 354.99 43025.30 47991.46 2019-09-03 05:06:51.000 246 21257.51 355.01 43025.34 47991.50 2019-09-03 05:06:52.000 246 21257.55 355.02 43025.35 47991.53 2019-09-03 05:06:53.000 246 21257.62 355.00 43025.38 47991.55 2019-09-03 05:06:54.000 246 21257.65 354.97 43025.38 47991.59 2019-09-03 05:06:55.000 246 21257.65 354.96 43025.37 47991.65 2019-09-03 05:06:56.000 246 21257.72 354.94 43025.41 47991.64 2019-09-03 05:06:57.000 246 21257.68 354.95 43025.44 47991.62 2019-09-03 05:06:58.000 246 21257.63 354.94 43025.42 47991.64 2019-09-03 05:06:59.000 246 21257.59 354.87 43025.43 47991.63 2019-09-03 05:07:00.000 246 21257.58 354.86 43025.44 47991.62 2019-09-03 05:07:01.000 246 21257.60 354.86 43025.44 47991.64 2019-09-03 05:07:02.000 246 21257.57 354.81 43025.40 47991.65 2019-09-03 05:07:03.000 246 21257.54 354.80 43025.43 47991.61 2019-09-03 05:07:04.000 246 21257.53 354.79 43025.45 47991.61 2019-09-03 05:07:05.000 246 21257.55 354.77 43025.48 47991.65 2019-09-03 05:07:06.000 246 21257.53 354.80 43025.41 47991.65 2019-09-03 05:07:07.000 246 21257.57 354.80 43025.40 47991.66 2019-09-03 05:07:08.000 246 21257.65 354.79 43025.39 47991.66 2019-09-03 05:07:09.000 246 21257.70 354.76 43025.37 47991.65 2019-09-03 05:07:10.000 246 21257.75 354.75 43025.38 47991.68 2019-09-03 05:07:11.000 246 21257.81 354.74 43025.37 47991.68 2019-09-03 05:07:12.000 246 21257.86 354.71 43025.37 47991.69 2019-09-03 05:07:13.000 246 21257.88 354.67 43025.35 47991.70 2019-09-03 05:07:14.000 246 21257.90 354.62 43025.36 47991.68 2019-09-03 05:07:15.000 246 21257.88 354.61 43025.37 47991.73 2019-09-03 05:07:16.000 246 21257.88 354.52 43025.36 47991.71 2019-09-03 05:07:17.000 246 21257.88 354.48 43025.35 47991.70 2019-09-03 05:07:18.000 246 21257.89 354.46 43025.34 47991.72 2019-09-03 05:07:19.000 246 21257.88 354.41 43025.36 47991.72 2019-09-03 05:07:20.000 246 21257.88 354.40 43025.34 47991.70 2019-09-03 05:07:21.000 246 21257.87 354.36 43025.35 47991.71 2019-09-03 05:07:22.000 246 21257.87 354.32 43025.34 47991.69 2019-09-03 05:07:23.000 246 21257.88 354.28 43025.37 47991.70 2019-09-03 05:07:24.000 246 21257.89 354.25 43025.37 47991.69 2019-09-03 05:07:25.000 246 21257.93 354.18 43025.42 47991.73 2019-09-03 05:07:26.000 246 21257.96 354.10 43025.43 47991.78 2019-09-03 05:07:27.000 246 21257.97 354.08 43025.44 47991.82 2019-09-03 05:07:28.000 246 21257.94 354.08 43025.45 47991.83 2019-09-03 05:07:29.000 246 21257.95 354.09 43025.43 47991.85 2019-09-03 05:07:30.000 246 21257.93 354.08 43025.46 47991.84 2019-09-03 05:07:31.000 246 21257.94 354.07 43025.45 47991.83 2019-09-03 05:07:32.000 246 21257.94 354.06 43025.48 47991.82 2019-09-03 05:07:33.000 246 21257.90 354.10 43025.47 47991.83 2019-09-03 05:07:34.000 246 21257.88 354.08 43025.45 47991.81 2019-09-03 05:07:35.000 246 21257.90 354.05 43025.45 47991.83 2019-09-03 05:07:36.000 246 21257.86 354.04 43025.46 47991.80 2019-09-03 05:07:37.000 246 21257.83 354.05 43025.45 47991.79 2019-09-03 05:07:38.000 246 21257.83 354.06 43025.46 47991.78 2019-09-03 05:07:39.000 246 21257.85 354.03 43025.46 47991.75 2019-09-03 05:07:40.000 246 21257.86 354.02 43025.43 47991.75 2019-09-03 05:07:41.000 246 21257.84 354.00 43025.41 47991.73 2019-09-03 05:07:42.000 246 21257.86 354.03 43025.36 47991.74 2019-09-03 05:07:43.000 246 21257.83 354.02 43025.31 47991.71 2019-09-03 05:07:44.000 246 21257.83 354.03 43025.31 47991.65 2019-09-03 05:07:45.000 246 21257.83 353.98 43025.30 47991.68 2019-09-03 05:07:46.000 246 21257.85 353.95 43025.29 47991.63 2019-09-03 05:07:47.000 246 21257.82 353.89 43025.29 47991.66 2019-09-03 05:07:48.000 246 21257.82 353.83 43025.30 47991.63 2019-09-03 05:07:49.000 246 21257.85 353.79 43025.30 47991.65 2019-09-03 05:07:50.000 246 21257.87 353.75 43025.29 47991.67 2019-09-03 05:07:51.000 246 21257.90 353.68 43025.33 47991.66 2019-09-03 05:07:52.000 246 21257.88 353.63 43025.37 47991.67 2019-09-03 05:07:53.000 246 21257.86 353.59 43025.35 47991.68 2019-09-03 05:07:54.000 246 21257.88 353.52 43025.37 47991.71 2019-09-03 05:07:55.000 246 21257.95 353.47 43025.40 47991.73 2019-09-03 05:07:56.000 246 21257.97 353.41 43025.44 47991.74 2019-09-03 05:07:57.000 246 21257.98 353.34 43025.50 47991.80 2019-09-03 05:07:58.000 246 21257.96 353.27 43025.55 47991.85 2019-09-03 05:07:59.000 246 21257.94 353.25 43025.58 47991.88 2019-09-03 05:08:00.000 246 21257.92 353.22 43025.57 47991.89 2019-09-03 05:08:01.000 246 21257.92 353.18 43025.64 47991.95 2019-09-03 05:08:02.000 246 21257.92 353.16 43025.70 47991.96 2019-09-03 05:08:03.000 246 21257.89 353.11 43025.72 47992.00 2019-09-03 05:08:04.000 246 21257.87 353.08 43025.75 47992.01 2019-09-03 05:08:05.000 246 21257.86 353.07 43025.75 47992.04 2019-09-03 05:08:06.000 246 21257.89 353.08 43025.76 47992.07 2019-09-03 05:08:07.000 246 21257.86 353.10 43025.80 47992.07 2019-09-03 05:08:08.000 246 21257.83 353.09 43025.80 47992.09 2019-09-03 05:08:09.000 246 21257.83 353.12 43025.78 47992.06 2019-09-03 05:08:10.000 246 21257.85 353.14 43025.79 47992.07 2019-09-03 05:08:11.000 246 21257.83 353.12 43025.79 47992.07 2019-09-03 05:08:12.000 246 21257.82 353.11 43025.78 47992.07 2019-09-03 05:08:13.000 246 21257.86 353.05 43025.79 47992.05 2019-09-03 05:08:14.000 246 21257.86 353.00 43025.82 47992.05 2019-09-03 05:08:15.000 246 21257.84 352.96 43025.79 47992.12 2019-09-03 05:08:16.000 246 21257.84 352.91 43025.83 47992.08 2019-09-03 05:08:17.000 246 21257.85 352.84 43025.84 47992.11 2019-09-03 05:08:18.000 246 21257.86 352.80 43025.88 47992.12 2019-09-03 05:08:19.000 246 21257.80 352.76 43025.91 47992.15 2019-09-03 05:08:20.000 246 21257.82 352.73 43025.91 47992.17 2019-09-03 05:08:21.000 246 21257.82 352.81 43025.92 47992.20 2019-09-03 05:08:22.000 246 21257.83 352.89 43025.86 47992.14 2019-09-03 05:08:23.000 246 21257.84 352.93 43025.78 47992.12 2019-09-03 05:08:24.000 246 21257.81 352.93 43025.71 47992.03 2019-09-03 05:08:25.000 246 21257.80 352.87 43025.69 47991.99 2019-09-03 05:08:26.000 246 21257.77 352.86 43025.68 47991.96 2019-09-03 05:08:27.000 246 21257.74 352.83 43025.65 47991.92 2019-09-03 05:08:28.000 246 21257.79 352.79 43025.66 47991.96 2019-09-03 05:08:29.000 246 21257.80 352.75 43025.68 47991.96 2019-09-03 05:08:30.000 246 21257.85 352.75 43025.69 47991.95 2019-09-03 05:08:31.000 246 21257.82 352.76 43025.67 47991.93 2019-09-03 05:08:32.000 246 21257.80 352.80 43025.64 47991.96 2019-09-03 05:08:33.000 246 21257.84 352.82 43025.59 47991.94 2019-09-03 05:08:34.000 246 21257.84 352.79 43025.57 47991.87 2019-09-03 05:08:35.000 246 21257.80 352.75 43025.56 47991.88 2019-09-03 05:08:36.000 246 21257.82 352.70 43025.55 47991.87 2019-09-03 05:08:37.000 246 21257.84 352.69 43025.58 47991.89 2019-09-03 05:08:38.000 246 21257.81 352.69 43025.59 47991.84 2019-09-03 05:08:39.000 246 21257.81 352.66 43025.58 47991.88 2019-09-03 05:08:40.000 246 21257.73 352.66 43025.57 47991.87 2019-09-03 05:08:41.000 246 21257.71 352.63 43025.60 47991.87 2019-09-03 05:08:42.000 246 21257.68 352.58 43025.62 47991.83 2019-09-03 05:08:43.000 246 21257.66 352.56 43025.62 47991.84 2019-09-03 05:08:44.000 246 21257.60 352.57 43025.65 47991.85 2019-09-03 05:08:45.000 246 21257.55 352.56 43025.69 47991.84 2019-09-03 05:08:46.000 246 21257.55 352.55 43025.67 47991.84 2019-09-03 05:08:47.000 246 21257.54 352.53 43025.71 47991.84 2019-09-03 05:08:48.000 246 21257.53 352.51 43025.70 47991.85 2019-09-03 05:08:49.000 246 21257.50 352.53 43025.70 47991.85 2019-09-03 05:08:50.000 246 21257.42 352.51 43025.71 47991.85 2019-09-03 05:08:51.000 246 21257.40 352.50 43025.75 47991.85 2019-09-03 05:08:52.000 246 21257.37 352.48 43025.73 47991.83 2019-09-03 05:08:53.000 246 21257.31 352.50 43025.75 47991.82 2019-09-03 05:08:54.000 246 21257.31 352.49 43025.74 47991.82 2019-09-03 05:08:55.000 246 21257.29 352.48 43025.75 47991.79 2019-09-03 05:08:56.000 246 21257.23 352.46 43025.78 47991.81 2019-09-03 05:08:57.000 246 21257.26 352.47 43025.73 47991.78 2019-09-03 05:08:58.000 246 21257.27 352.43 43025.78 47991.78 2019-09-03 05:08:59.000 246 21257.24 352.45 43025.79 47991.78 2019-09-03 05:09:00.000 246 21257.23 352.45 43025.79 47991.76 2019-09-03 05:09:01.000 246 21257.19 352.47 43025.80 47991.78 2019-09-03 05:09:02.000 246 21257.15 352.47 43025.81 47991.75 2019-09-03 05:09:03.000 246 21257.16 352.47 43025.81 47991.72 2019-09-03 05:09:04.000 246 21257.12 352.46 43025.79 47991.72 2019-09-03 05:09:05.000 246 21257.12 352.43 43025.77 47991.72 2019-09-03 05:09:06.000 246 21257.12 352.43 43025.78 47991.70 2019-09-03 05:09:07.000 246 21257.14 352.45 43025.79 47991.73 2019-09-03 05:09:08.000 246 21257.11 352.46 43025.80 47991.75 2019-09-03 05:09:09.000 246 21257.12 352.47 43025.83 47991.77 2019-09-03 05:09:10.000 246 21257.13 352.51 43025.84 47991.77 2019-09-03 05:09:11.000 246 21257.08 352.59 43025.83 47991.79 2019-09-03 05:09:12.000 246 21257.08 352.68 43025.82 47991.75 2019-09-03 05:09:13.000 246 21257.08 352.74 43025.79 47991.71 2019-09-03 05:09:14.000 246 21257.00 352.79 43025.76 47991.69 2019-09-03 05:09:15.000 246 21256.98 352.84 43025.71 47991.65 2019-09-03 05:09:16.000 246 21257.00 352.85 43025.71 47991.61 2019-09-03 05:09:17.000 246 21257.00 352.85 43025.71 47991.62 2019-09-03 05:09:18.000 246 21256.98 352.81 43025.75 47991.62 2019-09-03 05:09:19.000 246 21256.96 352.79 43025.77 47991.63 2019-09-03 05:09:20.000 246 21256.93 352.84 43025.79 47991.63 2019-09-03 05:09:21.000 246 21256.88 352.83 43025.78 47991.64 2019-09-03 05:09:22.000 246 21256.86 352.83 43025.77 47991.65 2019-09-03 05:09:23.000 246 21256.84 352.88 43025.79 47991.63 2019-09-03 05:09:24.000 246 21256.81 352.93 43025.78 47991.61 2019-09-03 05:09:25.000 246 21256.80 352.98 43025.78 47991.59 2019-09-03 05:09:26.000 246 21256.80 353.08 43025.76 47991.58 2019-09-03 05:09:27.000 246 21256.72 353.16 43025.71 47991.55 2019-09-03 05:09:28.000 246 21256.71 353.21 43025.67 47991.50 2019-09-03 05:09:29.000 246 21256.68 353.24 43025.65 47991.46 2019-09-03 05:09:30.000 246 21256.69 353.24 43025.63 47991.42 2019-09-03 05:09:31.000 246 21256.70 353.26 43025.61 47991.40 2019-09-03 05:09:32.000 246 21256.68 353.32 43025.59 47991.39 2019-09-03 05:09:33.000 246 21256.70 353.34 43025.63 47991.40 2019-09-03 05:09:34.000 246 21256.66 353.37 43025.61 47991.39 2019-09-03 05:09:35.000 246 21256.64 353.43 43025.59 47991.35 2019-09-03 05:09:36.000 246 21256.63 353.44 43025.57 47991.37 2019-09-03 05:09:37.000 246 21256.59 353.44 43025.60 47991.34 2019-09-03 05:09:38.000 246 21256.58 353.46 43025.60 47991.37 2019-09-03 05:09:39.000 246 21256.59 353.51 43025.59 47991.32 2019-09-03 05:09:40.000 246 21256.55 353.55 43025.57 47991.33 2019-09-03 05:09:41.000 246 21256.52 353.57 43025.56 47991.31 2019-09-03 05:09:42.000 246 21256.51 353.59 43025.55 47991.30 2019-09-03 05:09:43.000 246 21256.50 353.63 43025.55 47991.28 2019-09-03 05:09:44.000 246 21256.49 353.71 43025.54 47991.25 2019-09-03 05:09:45.000 246 21256.44 353.77 43025.52 47991.23 2019-09-03 05:09:46.000 246 21256.39 353.81 43025.48 47991.21 2019-09-03 05:09:47.000 246 21256.36 353.83 43025.47 47991.17 2019-09-03 05:09:48.000 246 21256.34 353.89 43025.42 47991.13 2019-09-03 05:09:49.000 246 21256.35 353.91 43025.44 47991.12 2019-09-03 05:09:50.000 246 21256.37 353.93 43025.38 47991.09 2019-09-03 05:09:51.000 246 21256.36 353.96 43025.40 47991.07 2019-09-03 05:09:52.000 246 21256.37 353.96 43025.39 47991.06 2019-09-03 05:09:53.000 246 21256.36 353.96 43025.40 47991.06 2019-09-03 05:09:54.000 246 21256.38 353.95 43025.40 47991.08 2019-09-03 05:09:55.000 246 21256.38 353.95 43025.44 47991.06 2019-09-03 05:09:56.000 246 21256.38 353.95 43025.46 47991.09 2019-09-03 05:09:57.000 246 21256.36 353.93 43025.42 47991.11 2019-09-03 05:09:58.000 246 21256.38 353.92 43025.45 47991.09 2019-09-03 05:09:59.000 246 21256.38 353.95 43025.45 47991.10 2019-09-03 05:10:00.000 246 21256.38 353.96 43025.44 47991.10 2019-09-03 05:10:01.000 246 21256.38 353.95 43025.43 47991.10 2019-09-03 05:10:02.000 246 21256.34 353.95 43025.39 47991.09 2019-09-03 05:10:03.000 246 21256.34 353.94 43025.40 47991.09 2019-09-03 05:10:04.000 246 21256.35 353.92 43025.43 47991.08 2019-09-03 05:10:05.000 246 21256.35 353.90 43025.42 47991.10 2019-09-03 05:10:06.000 246 21256.39 353.87 43025.46 47991.10 2019-09-03 05:10:07.000 246 21256.46 353.87 43025.46 47991.15 2019-09-03 05:10:08.000 246 21256.47 353.90 43025.49 47991.18 2019-09-03 05:10:09.000 246 21256.45 353.89 43025.50 47991.21 2019-09-03 05:10:10.000 246 21256.46 353.93 43025.50 47991.20 2019-09-03 05:10:11.000 246 21256.45 353.97 43025.47 47991.21 2019-09-03 05:10:12.000 246 21256.40 354.03 43025.46 47991.16 2019-09-03 05:10:13.000 246 21256.34 354.06 43025.44 47991.14 2019-09-03 05:10:14.000 246 21256.31 354.08 43025.44 47991.09 2019-09-03 05:10:15.000 246 21256.30 354.14 43025.43 47991.10 2019-09-03 05:10:16.000 246 21256.24 354.22 43025.39 47991.04 2019-09-03 05:10:17.000 246 21256.15 354.27 43025.35 47991.01 2019-09-03 05:10:18.000 246 21256.08 354.30 43025.32 47990.94 2019-09-03 05:10:19.000 246 21256.03 354.33 43025.32 47990.85 2019-09-03 05:10:20.000 246 21256.02 354.33 43025.29 47990.84 2019-09-03 05:10:21.000 246 21256.02 354.33 43025.28 47990.83 2019-09-03 05:10:22.000 246 21256.03 354.32 43025.27 47990.79 2019-09-03 05:10:23.000 246 21256.04 354.31 43025.27 47990.81 2019-09-03 05:10:24.000 246 21256.08 354.29 43025.32 47990.84 2019-09-03 05:10:25.000 246 21256.06 354.28 43025.35 47990.87 2019-09-03 05:10:26.000 246 21256.04 354.26 43025.41 47990.91 2019-09-03 05:10:27.000 246 21256.08 354.23 43025.46 47990.96 2019-09-03 05:10:28.000 246 21256.09 354.25 43025.47 47991.02 2019-09-03 05:10:29.000 246 21256.11 354.29 43025.51 47991.04 2019-09-03 05:10:30.000 246 21256.10 354.30 43025.53 47991.05 2019-09-03 05:10:31.000 246 21256.08 354.33 43025.53 47991.07 2019-09-03 05:10:32.000 246 21256.08 354.33 43025.56 47991.07 2019-09-03 05:10:33.000 246 21256.11 354.32 43025.55 47991.08 2019-09-03 05:10:34.000 246 21256.06 354.37 43025.57 47991.10 2019-09-03 05:10:35.000 246 21256.05 354.37 43025.58 47991.06 2019-09-03 05:10:36.000 246 21256.06 354.40 43025.56 47991.10 2019-09-03 05:10:37.000 246 21256.07 354.42 43025.57 47991.12 2019-09-03 05:10:38.000 246 21256.06 354.43 43025.59 47991.13 2019-09-03 05:10:39.000 246 21256.11 354.44 43025.57 47991.12 2019-09-03 05:10:40.000 246 21256.10 354.45 43025.59 47991.13 2019-09-03 05:10:41.000 246 21256.11 354.46 43025.59 47991.11 2019-09-03 05:10:42.000 246 21256.16 354.44 43025.59 47991.13 2019-09-03 05:10:43.000 246 21256.21 354.43 43025.59 47991.15 2019-09-03 05:10:44.000 246 21256.19 354.44 43025.56 47991.15 2019-09-03 05:10:45.000 246 21256.22 354.45 43025.57 47991.16 2019-09-03 05:10:46.000 246 21256.24 354.43 43025.58 47991.15 2019-09-03 05:10:47.000 246 21256.25 354.42 43025.61 47991.21 2019-09-03 05:10:48.000 246 21256.27 354.42 43025.59 47991.22 2019-09-03 05:10:49.000 246 21256.26 354.47 43025.57 47991.24 2019-09-03 05:10:50.000 246 21256.25 354.54 43025.56 47991.22 2019-09-03 05:10:51.000 246 21256.26 354.60 43025.56 47991.18 2019-09-03 05:10:52.000 246 21256.23 354.66 43025.54 47991.17 2019-09-03 05:10:53.000 246 21256.22 354.71 43025.52 47991.15 2019-09-03 05:10:54.000 246 21256.18 354.78 43025.44 47991.10 2019-09-03 05:10:55.000 246 21256.18 354.81 43025.43 47991.11 2019-09-03 05:10:56.000 246 21256.17 354.84 43025.41 47991.04 2019-09-03 05:10:57.000 246 21256.21 354.83 43025.39 47991.02 2019-09-03 05:10:58.000 246 21256.19 354.88 43025.37 47991.04 2019-09-03 05:10:59.000 246 21256.19 354.94 43025.38 47991.00 2019-09-03 05:11:00.000 246 21256.17 355.00 43025.37 47990.97 2019-09-03 05:11:01.000 246 21256.19 355.02 43025.33 47990.97 2019-09-03 05:11:02.000 246 21256.22 355.08 43025.27 47990.99 2019-09-03 05:11:03.000 246 21256.27 355.10 43025.27 47990.98 2019-09-03 05:11:04.000 246 21256.31 355.13 43025.26 47990.98 2019-09-03 05:11:05.000 246 21256.34 355.16 43025.25 47990.98 2019-09-03 05:11:06.000 246 21256.31 355.15 43025.24 47990.94 2019-09-03 05:11:07.000 246 21256.33 355.13 43025.25 47990.97 2019-09-03 05:11:08.000 246 21256.34 355.08 43025.29 47990.98 2019-09-03 05:11:09.000 246 21256.29 355.01 43025.34 47990.98 2019-09-03 05:11:10.000 246 21256.27 355.00 43025.38 47991.00 2019-09-03 05:11:11.000 246 21256.26 354.97 43025.41 47991.01 2019-09-03 05:11:12.000 246 21256.26 354.93 43025.43 47991.08 2019-09-03 05:11:13.000 246 21256.28 354.88 43025.47 47991.09 2019-09-03 05:11:14.000 246 21256.27 354.81 43025.50 47991.11 2019-09-03 05:11:15.000 246 21256.28 354.77 43025.55 47991.13 2019-09-03 05:11:16.000 246 21256.26 354.72 43025.58 47991.21 2019-09-03 05:11:17.000 246 21256.32 354.69 43025.65 47991.22 2019-09-03 05:11:18.000 246 21256.29 354.67 43025.65 47991.26 2019-09-03 05:11:19.000 246 21256.28 354.66 43025.69 47991.31 2019-09-03 05:11:20.000 246 21256.27 354.67 43025.71 47991.32 2019-09-03 05:11:21.000 246 21256.29 354.66 43025.72 47991.32 2019-09-03 05:11:22.000 246 21256.30 354.66 43025.74 47991.36 2019-09-03 05:11:23.000 246 21256.29 354.67 43025.77 47991.37 2019-09-03 05:11:24.000 246 21256.29 354.67 43025.76 47991.37 2019-09-03 05:11:25.000 246 21256.29 354.66 43025.76 47991.35 2019-09-03 05:11:26.000 246 21256.28 354.61 43025.74 47991.35 2019-09-03 05:11:27.000 246 21256.28 354.61 43025.76 47991.36 2019-09-03 05:11:28.000 246 21256.23 354.63 43025.76 47991.35 2019-09-03 05:11:29.000 246 21256.22 354.59 43025.75 47991.35 2019-09-03 05:11:30.000 246 21256.20 354.58 43025.77 47991.33 2019-09-03 05:11:31.000 246 21256.19 354.59 43025.79 47991.35 2019-09-03 05:11:32.000 246 21256.19 354.61 43025.72 47991.34 2019-09-03 05:11:33.000 246 21256.20 354.65 43025.72 47991.31 2019-09-03 05:11:34.000 246 21256.22 354.63 43025.72 47991.29 2019-09-03 05:11:35.000 246 21256.25 354.61 43025.70 47991.32 2019-09-03 05:11:36.000 246 21256.26 354.56 43025.71 47991.29 2019-09-03 05:11:37.000 246 21256.25 354.57 43025.71 47991.31 2019-09-03 05:11:38.000 246 21256.24 354.55 43025.72 47991.32 2019-09-03 05:11:39.000 246 21256.25 354.53 43025.73 47991.32 2019-09-03 05:11:40.000 246 21256.26 354.55 43025.74 47991.35 2019-09-03 05:11:41.000 246 21256.29 354.52 43025.75 47991.35 2019-09-03 05:11:42.000 246 21256.32 354.46 43025.74 47991.33 2019-09-03 05:11:43.000 246 21256.30 354.43 43025.76 47991.37 2019-09-03 05:11:44.000 246 21256.27 354.38 43025.79 47991.38 2019-09-03 05:11:45.000 246 21256.27 354.34 43025.83 47991.39 2019-09-03 05:11:46.000 246 21256.29 354.28 43025.85 47991.45 2019-09-03 05:11:47.000 246 21256.30 354.24 43025.90 47991.45 2019-09-03 05:11:48.000 246 21256.27 354.21 43025.89 47991.47 2019-09-03 05:11:49.000 246 21256.25 354.16 43025.92 47991.49 2019-09-03 05:11:50.000 246 21256.24 354.10 43025.96 47991.52 2019-09-03 05:11:51.000 246 21256.20 354.03 43025.98 47991.53 2019-09-03 05:11:52.000 246 21256.16 354.00 43026.04 47991.56 2019-09-03 05:11:53.000 246 21256.17 354.00 43026.05 47991.57 2019-09-03 05:11:54.000 246 21256.15 354.00 43026.06 47991.55 2019-09-03 05:11:55.000 246 21256.18 354.01 43026.03 47991.54 2019-09-03 05:11:56.000 246 21256.21 353.99 43026.01 47991.54 2019-09-03 05:11:57.000 246 21256.18 353.96 43026.01 47991.54 2019-09-03 05:11:58.000 246 21256.22 353.95 43026.00 47991.56 2019-09-03 05:11:59.000 246 21256.20 353.93 43026.00 47991.54 2019-09-03 05:12:00.000 246 21256.21 353.91 43026.01 47991.51 2019-09-03 05:12:01.000 246 21256.23 353.91 43025.98 47991.51 2019-09-03 05:12:02.000 246 21256.18 353.89 43025.96 47991.51 2019-09-03 05:12:03.000 246 21256.23 353.87 43025.97 47991.50 2019-09-03 05:12:04.000 246 21256.25 353.90 43025.92 47991.50 2019-09-03 05:12:05.000 246 21256.27 353.90 43025.90 47991.50 2019-09-03 05:12:06.000 246 21256.22 353.92 43025.91 47991.49 2019-09-03 05:12:07.000 246 21256.20 353.99 43025.84 47991.48 2019-09-03 05:12:08.000 246 21256.22 354.00 43025.82 47991.43 2019-09-03 05:12:09.000 246 21256.18 354.05 43025.79 47991.37 2019-09-03 05:12:10.000 246 21256.18 354.07 43025.76 47991.32 2019-09-03 05:12:11.000 246 21256.22 354.09 43025.72 47991.32 2019-09-03 05:12:12.000 246 21256.23 354.10 43025.67 47991.30 2019-09-03 05:12:13.000 246 21256.24 354.11 43025.65 47991.26 2019-09-03 05:12:14.000 246 21256.28 354.07 43025.68 47991.28 2019-09-03 05:12:15.000 246 21256.31 354.03 43025.68 47991.31 2019-09-03 05:12:16.000 246 21256.35 354.00 43025.72 47991.32 2019-09-03 05:12:17.000 246 21256.35 354.01 43025.76 47991.37 2019-09-03 05:12:18.000 246 21256.33 354.04 43025.76 47991.39 2019-09-03 05:12:19.000 246 21256.31 354.10 43025.76 47991.40 2019-09-03 05:12:20.000 246 21256.31 354.14 43025.76 47991.39 2019-09-03 05:12:21.000 246 21256.29 354.11 43025.78 47991.40 2019-09-03 05:12:22.000 246 21256.27 354.12 43025.76 47991.36 2019-09-03 05:12:23.000 246 21256.22 354.15 43025.78 47991.36 2019-09-03 05:12:24.000 246 21256.23 354.17 43025.76 47991.35 2019-09-03 05:12:25.000 246 21256.23 354.20 43025.77 47991.35 2019-09-03 05:12:26.000 246 21256.24 354.18 43025.76 47991.39 2019-09-03 05:12:27.000 246 21256.25 354.20 43025.82 47991.39 2019-09-03 05:12:28.000 246 21256.24 354.21 43025.82 47991.36 2019-09-03 05:12:29.000 246 21256.24 354.21 43025.84 47991.41 2019-09-03 05:12:30.000 246 21256.23 354.24 43025.85 47991.40 2019-09-03 05:12:31.000 246 21256.27 354.26 43025.82 47991.43 2019-09-03 05:12:32.000 246 21256.32 354.27 43025.83 47991.44 2019-09-03 05:12:33.000 246 21256.36 354.28 43025.87 47991.48 2019-09-03 05:12:34.000 246 21256.39 354.24 43025.86 47991.48 2019-09-03 05:12:35.000 246 21256.38 354.19 43025.88 47991.51 2019-09-03 05:12:36.000 246 21256.39 354.15 43025.89 47991.55 2019-09-03 05:12:37.000 246 21256.36 354.13 43025.92 47991.54 2019-09-03 05:12:38.000 246 21256.36 354.12 43025.94 47991.56 2019-09-03 05:12:39.000 246 21256.38 354.08 43025.94 47991.56 2019-09-03 05:12:40.000 246 21256.37 354.06 43025.96 47991.61 2019-09-03 05:12:41.000 246 21256.35 354.04 43025.96 47991.61 2019-09-03 05:12:42.000 246 21256.40 353.99 43026.01 47991.61 2019-09-03 05:12:43.000 246 21256.36 353.96 43026.03 47991.64 2019-09-03 05:12:44.000 246 21256.34 353.91 43026.04 47991.65 2019-09-03 05:12:45.000 246 21256.35 353.85 43026.10 47991.66 2019-09-03 05:12:46.000 246 21256.31 353.82 43026.14 47991.68 2019-09-03 05:12:47.000 246 21256.27 353.75 43026.22 47991.71 2019-09-03 05:12:48.000 246 21256.24 353.71 43026.24 47991.71 2019-09-03 05:12:49.000 246 21256.20 353.72 43026.28 47991.76 2019-09-03 05:12:50.000 246 21256.22 353.74 43026.29 47991.80 2019-09-03 05:12:51.000 246 21256.25 353.76 43026.29 47991.82 2019-09-03 05:12:52.000 246 21256.26 353.78 43026.27 47991.83 2019-09-03 05:12:53.000 246 21256.27 353.76 43026.25 47991.82 2019-09-03 05:12:54.000 246 21256.26 353.78 43026.27 47991.80 2019-09-03 05:12:55.000 246 21256.27 353.77 43026.32 47991.82 2019-09-03 05:12:56.000 246 21256.29 353.78 43026.30 47991.84 2019-09-03 05:12:57.000 246 21256.31 353.77 43026.30 47991.84 2019-09-03 05:12:58.000 246 21256.31 353.79 43026.29 47991.84 2019-09-03 05:12:59.000 246 21256.28 353.80 43026.27 47991.84 2019-09-03 05:13:00.000 246 21256.32 353.82 43026.31 47991.87 2019-09-03 05:13:01.000 246 21256.38 353.81 43026.32 47991.84 2019-09-03 05:13:02.000 246 21256.38 353.82 43026.33 47991.87 2019-09-03 05:13:03.000 246 21256.39 353.85 43026.30 47991.87 2019-09-03 05:13:04.000 246 21256.42 353.86 43026.28 47991.90 2019-09-03 05:13:05.000 246 21256.40 353.85 43026.29 47991.89 2019-09-03 05:13:06.000 246 21256.41 353.87 43026.30 47991.89 2019-09-03 05:13:07.000 246 21256.40 353.84 43026.29 47991.91 2019-09-03 05:13:08.000 246 21256.40 353.85 43026.28 47991.88 2019-09-03 05:13:09.000 246 21256.40 353.86 43026.28 47991.89 2019-09-03 05:13:10.000 246 21256.40 353.87 43026.30 47991.89 2019-09-03 05:13:11.000 246 21256.40 353.88 43026.29 47991.88 2019-09-03 05:13:12.000 246 21256.38 353.89 43026.28 47991.90 2019-09-03 05:13:13.000 246 21256.38 353.87 43026.32 47991.90 2019-09-03 05:13:14.000 246 21256.41 353.86 43026.34 47991.91 2019-09-03 05:13:15.000 246 21256.41 353.83 43026.35 47991.89 2019-09-03 05:13:16.000 246 21256.42 353.81 43026.35 47991.93 2019-09-03 05:13:17.000 246 21256.43 353.78 43026.39 47991.97 2019-09-03 05:13:18.000 246 21256.42 353.76 43026.38 47991.99 2019-09-03 05:13:19.000 246 21256.43 353.75 43026.38 47992.01 2019-09-03 05:13:20.000 246 21256.46 353.75 43026.40 47992.04 2019-09-03 05:13:21.000 246 21256.46 353.79 43026.41 47992.04 2019-09-03 05:13:22.000 246 21256.47 353.79 43026.38 47992.03 2019-09-03 05:13:23.000 246 21256.42 353.81 43026.38 47992.02 2019-09-03 05:13:24.000 246 21256.41 353.83 43026.42 47992.01 2019-09-03 05:13:25.000 246 21256.39 353.78 43026.44 47992.00 2019-09-03 05:13:26.000 246 21256.34 353.77 43026.44 47991.99 2019-09-03 05:13:27.000 246 21256.32 353.78 43026.47 47991.99 2019-09-03 05:13:28.000 246 21256.30 353.76 43026.46 47991.98 2019-09-03 05:13:29.000 246 21256.30 353.74 43026.50 47991.98 2019-09-03 05:13:30.000 246 21256.29 353.74 43026.51 47992.01 2019-09-03 05:13:31.000 246 21256.29 353.77 43026.53 47992.03 2019-09-03 05:13:32.000 246 21256.33 353.81 43026.50 47992.05 2019-09-03 05:13:33.000 246 21256.39 353.84 43026.49 47992.04 2019-09-03 05:13:34.000 246 21256.41 353.89 43026.46 47992.03 2019-09-03 05:13:35.000 246 21256.40 353.91 43026.44 47992.03 2019-09-03 05:13:36.000 246 21256.43 353.93 43026.47 47992.02 2019-09-03 05:13:37.000 246 21256.44 353.92 43026.44 47992.05 2019-09-03 05:13:38.000 246 21256.42 353.92 43026.43 47992.03 2019-09-03 05:13:39.000 246 21256.40 353.94 43026.44 47992.04 2019-09-03 05:13:40.000 246 21256.41 353.94 43026.40 47992.00 2019-09-03 05:13:41.000 246 21256.37 353.95 43026.39 47992.01 2019-09-03 05:13:42.000 246 21256.37 353.97 43026.39 47991.96 2019-09-03 05:13:43.000 246 21256.39 353.99 43026.40 47991.97 2019-09-03 05:13:44.000 246 21256.41 354.00 43026.37 47991.97 2019-09-03 05:13:45.000 246 21256.39 354.00 43026.36 47991.92 2019-09-03 05:13:46.000 246 21256.39 353.97 43026.38 47991.94 2019-09-03 05:13:47.000 246 21256.40 353.94 43026.38 47991.94 2019-09-03 05:13:48.000 246 21256.40 353.94 43026.36 47991.95 2019-09-03 05:13:49.000 246 21256.41 353.89 43026.36 47991.94 2019-09-03 05:13:50.000 246 21256.39 353.86 43026.39 47991.97 2019-09-03 05:13:51.000 246 21256.38 353.82 43026.44 47991.99 2019-09-03 05:13:52.000 246 21256.41 353.79 43026.46 47992.02 2019-09-03 05:13:53.000 246 21256.42 353.78 43026.45 47992.03 2019-09-03 05:13:54.000 246 21256.44 353.76 43026.49 47992.04 2019-09-03 05:13:55.000 246 21256.46 353.73 43026.51 47992.08 2019-09-03 05:13:56.000 246 21256.50 353.73 43026.48 47992.09 2019-09-03 05:13:57.000 246 21256.48 353.75 43026.47 47992.10 2019-09-03 05:13:58.000 246 21256.51 353.74 43026.48 47992.09 2019-09-03 05:13:59.000 246 21256.51 353.74 43026.49 47992.08 2019-09-03 05:14:00.000 246 21256.51 353.73 43026.49 47992.07 2019-09-03 05:14:01.000 246 21256.53 353.71 43026.48 47992.08 2019-09-03 05:14:02.000 246 21256.52 353.70 43026.46 47992.09 2019-09-03 05:14:03.000 246 21256.50 353.71 43026.44 47992.10 2019-09-03 05:14:04.000 246 21256.52 353.71 43026.45 47992.08 2019-09-03 05:14:05.000 246 21256.56 353.71 43026.45 47992.08 2019-09-03 05:14:06.000 246 21256.54 353.71 43026.47 47992.07 2019-09-03 05:14:07.000 246 21256.53 353.70 43026.44 47992.05 2019-09-03 05:14:08.000 246 21256.53 353.69 43026.44 47992.06 2019-09-03 05:14:09.000 246 21256.50 353.72 43026.41 47992.03 2019-09-03 05:14:10.000 246 21256.51 353.71 43026.42 47992.05 2019-09-03 05:14:11.000 246 21256.54 353.69 43026.43 47992.08 2019-09-03 05:14:12.000 246 21256.56 353.71 43026.38 47992.04 2019-09-03 05:14:13.000 246 21256.58 353.71 43026.43 47992.05 2019-09-03 05:14:14.000 246 21256.57 353.71 43026.42 47992.09 2019-09-03 05:14:15.000 246 21256.58 353.69 43026.41 47992.07 2019-09-03 05:14:16.000 246 21256.56 353.73 43026.44 47992.06 2019-09-03 05:14:17.000 246 21256.60 353.78 43026.42 47992.08 2019-09-03 05:14:18.000 246 21256.68 353.83 43026.38 47992.09 2019-09-03 05:14:19.000 246 21256.71 353.84 43026.32 47992.07 2019-09-03 05:14:20.000 246 21256.74 353.85 43026.29 47992.04 2019-09-03 05:14:21.000 246 21256.75 353.84 43026.29 47992.05 2019-09-03 05:14:22.000 246 21256.74 353.85 43026.26 47992.04 2019-09-03 05:14:23.000 246 21256.73 353.88 43026.22 47992.01 2019-09-03 05:14:24.000 246 21256.72 353.91 43026.20 47991.95 2019-09-03 05:14:25.000 246 21256.74 353.91 43026.12 47991.92 2019-09-03 05:14:26.000 246 21256.76 353.90 43026.11 47991.90 2019-09-03 05:14:27.000 246 21256.77 353.90 43026.09 47991.87 2019-09-03 05:14:28.000 246 21256.74 353.90 43026.08 47991.84 2019-09-03 05:14:29.000 246 21256.73 353.85 43026.09 47991.85 2019-09-03 05:14:30.000 246 21256.71 353.84 43026.08 47991.84 2019-09-03 05:14:31.000 246 21256.69 353.78 43026.10 47991.82 2019-09-03 05:14:32.000 246 21256.73 353.70 43026.14 47991.84 2019-09-03 05:14:33.000 246 21256.78 353.61 43026.22 47991.89 2019-09-03 05:14:34.000 246 21256.80 353.56 43026.28 47991.93 2019-09-03 05:14:35.000 246 21256.79 353.56 43026.31 47992.02 2019-09-03 05:14:36.000 246 21256.77 353.57 43026.37 47992.05 2019-09-03 05:14:37.000 246 21256.76 353.59 43026.35 47992.08 2019-09-03 05:14:38.000 246 21256.70 353.68 43026.32 47992.08 2019-09-03 05:14:39.000 246 21256.65 353.78 43026.29 47992.04 2019-09-03 05:14:40.000 246 21256.69 353.87 43026.24 47992.00 2019-09-03 05:14:41.000 246 21256.68 353.90 43026.19 47991.97 2019-09-03 05:14:42.000 246 21256.67 353.96 43026.13 47991.89 2019-09-03 05:14:43.000 246 21256.65 354.10 43026.09 47991.84 2019-09-03 05:14:44.000 246 21256.62 354.22 43026.02 47991.82 2019-09-03 05:14:45.000 246 21256.60 354.27 43025.95 47991.71 2019-09-03 05:14:46.000 246 21256.60 354.32 43025.85 47991.64 2019-09-03 05:14:47.000 246 21256.63 354.35 43025.81 47991.61 2019-09-03 05:14:48.000 246 21256.61 354.40 43025.80 47991.57 2019-09-03 05:14:49.000 246 21256.60 354.46 43025.78 47991.53 2019-09-03 05:14:50.000 246 21256.60 354.48 43025.76 47991.50 2019-09-03 05:14:51.000 246 21256.61 354.52 43025.75 47991.47 2019-09-03 05:14:52.000 246 21256.64 354.56 43025.71 47991.50 2019-09-03 05:14:53.000 246 21256.67 354.59 43025.70 47991.48 2019-09-03 05:14:54.000 246 21256.71 354.67 43025.66 47991.49 2019-09-03 05:14:55.000 246 21256.74 354.71 43025.65 47991.48 2019-09-03 05:14:56.000 246 21256.77 354.73 43025.66 47991.45 2019-09-03 05:14:57.000 246 21256.81 354.76 43025.61 47991.46 2019-09-03 05:14:58.000 246 21256.86 354.74 43025.61 47991.46 2019-09-03 05:14:59.000 246 21256.90 354.68 43025.62 47991.50 2019-09-03 05:15:00.000 246 21256.90 354.62 43025.66 47991.48 2019-09-03 05:15:01.000 246 21256.87 354.57 43025.71 47991.54 2019-09-03 05:15:02.000 246 21256.87 354.53 43025.73 47991.54 2019-09-03 05:15:03.000 246 21256.87 354.48 43025.76 47991.58 2019-09-03 05:15:04.000 246 21256.88 354.47 43025.79 47991.62 2019-09-03 05:15:05.000 246 21256.86 354.46 43025.83 47991.63 2019-09-03 05:15:06.000 246 21256.81 354.45 43025.84 47991.64 2019-09-03 05:15:07.000 246 21256.80 354.46 43025.84 47991.65 2019-09-03 05:15:08.000 246 21256.81 354.48 43025.86 47991.68 2019-09-03 05:15:09.000 246 21256.80 354.53 43025.83 47991.68 2019-09-03 05:15:10.000 246 21256.77 354.54 43025.80 47991.66 2019-09-03 05:15:11.000 246 21256.77 354.51 43025.79 47991.65 2019-09-03 05:15:12.000 246 21256.75 354.48 43025.82 47991.64 2019-09-03 05:15:13.000 246 21256.77 354.46 43025.84 47991.65 2019-09-03 05:15:14.000 246 21256.83 354.46 43025.85 47991.66 2019-09-03 05:15:15.000 246 21256.84 354.47 43025.84 47991.66 2019-09-03 05:15:16.000 246 21256.82 354.44 43025.82 47991.67 2019-09-03 05:15:17.000 246 21256.84 354.42 43025.82 47991.68 2019-09-03 05:15:18.000 246 21256.89 354.40 43025.87 47991.72 2019-09-03 05:15:19.000 246 21256.89 354.34 43025.84 47991.69 2019-09-03 05:15:20.000 246 21256.93 354.33 43025.86 47991.72 2019-09-03 05:15:21.000 246 21256.90 354.30 43025.90 47991.77 2019-09-03 05:15:22.000 246 21256.90 354.34 43025.90 47991.76 2019-09-03 05:15:23.000 246 21256.89 354.35 43025.89 47991.83 2019-09-03 05:15:24.000 246 21256.90 354.37 43025.89 47991.78 2019-09-03 05:15:25.000 246 21256.92 354.39 43025.86 47991.78 2019-09-03 05:15:26.000 246 21256.95 354.40 43025.86 47991.75 2019-09-03 05:15:27.000 246 21256.99 354.39 43025.86 47991.77 2019-09-03 05:15:28.000 246 21257.05 354.35 43025.86 47991.77 2019-09-03 05:15:29.000 246 21257.06 354.35 43025.88 47991.80 2019-09-03 05:15:30.000 246 21257.08 354.35 43025.90 47991.80 2019-09-03 05:15:31.000 246 21257.07 354.33 43025.94 47991.82 2019-09-03 05:15:32.000 246 21257.11 354.35 43025.92 47991.84 2019-09-03 05:15:33.000 246 21257.15 354.33 43025.93 47991.86 2019-09-03 05:15:34.000 246 21257.20 354.35 43025.93 47991.88 2019-09-03 05:15:35.000 246 21257.21 354.34 43025.93 47991.90 2019-09-03 05:15:36.000 246 21257.22 354.34 43025.93 47991.93 2019-09-03 05:15:37.000 246 21257.20 354.30 43025.93 47991.91 2019-09-03 05:15:38.000 246 21257.23 354.27 43025.95 47991.91 2019-09-03 05:15:39.000 246 21257.22 354.27 43025.96 47991.93 2019-09-03 05:15:40.000 246 21257.23 354.27 43025.93 47991.93 2019-09-03 05:15:41.000 246 21257.24 354.26 43025.92 47991.93 2019-09-03 05:15:42.000 246 21257.28 354.25 43025.89 47991.92 2019-09-03 05:15:43.000 246 21257.27 354.28 43025.89 47991.99 2019-09-03 05:15:44.000 246 21257.29 354.29 43025.89 47991.94 2019-09-03 05:15:45.000 246 21257.29 354.29 43025.89 47991.92 2019-09-03 05:15:46.000 246 21257.29 354.29 43025.92 47991.91 2019-09-03 05:15:47.000 246 21257.27 354.30 43025.92 47991.97 2019-09-03 05:15:48.000 246 21257.30 354.35 43025.91 47991.94 2019-09-03 05:15:49.000 246 21257.32 354.35 43025.91 47991.95 2019-09-03 05:15:50.000 246 21257.38 354.36 43025.91 47991.95 2019-09-03 05:15:51.000 246 21257.41 354.38 43025.90 47991.98 2019-09-03 05:15:52.000 246 21257.40 354.42 43025.89 47991.98 2019-09-03 05:15:53.000 246 21257.41 354.41 43025.89 47991.98 2019-09-03 05:15:54.000 246 21257.45 354.39 43025.93 47991.99 2019-09-03 05:15:55.000 246 21257.47 354.41 43025.91 47992.00 2019-09-03 05:15:56.000 246 21257.46 354.42 43025.94 47992.03 2019-09-03 05:15:57.000 246 21257.48 354.44 43025.94 47992.05 2019-09-03 05:15:58.000 246 21257.50 354.47 43025.92 47992.04 2019-09-03 05:15:59.000 246 21257.49 354.45 43025.92 47992.07 2019-09-03 05:16:00.000 246 21257.46 354.49 43025.93 47992.03 2019-09-03 05:16:01.000 246 21257.46 354.51 43025.89 47992.03 2019-09-03 05:16:02.000 246 21257.45 354.53 43025.85 47992.01 2019-09-03 05:16:03.000 246 21257.43 354.53 43025.84 47992.00 2019-09-03 05:16:04.000 246 21257.44 354.53 43025.86 47991.96 2019-09-03 05:16:05.000 246 21257.46 354.51 43025.86 47991.98 2019-09-03 05:16:06.000 246 21257.47 354.52 43025.90 47992.00 2019-09-03 05:16:07.000 246 21257.47 354.54 43025.89 47991.98 2019-09-03 05:16:08.000 246 21257.50 354.55 43025.89 47992.00 2019-09-03 05:16:09.000 246 21257.50 354.55 43025.87 47992.04 2019-09-03 05:16:10.000 246 21257.51 354.58 43025.88 47992.01 2019-09-03 05:16:11.000 246 21257.55 354.59 43025.89 47992.03 2019-09-03 05:16:12.000 246 21257.60 354.58 43025.88 47992.05 2019-09-03 05:16:13.000 246 21257.61 354.61 43025.87 47992.01 2019-09-03 05:16:14.000 246 21257.63 354.60 43025.85 47992.06 2019-09-03 05:16:15.000 246 21257.63 354.58 43025.88 47992.02 2019-09-03 05:16:16.000 246 21257.63 354.58 43025.86 47992.05 2019-09-03 05:16:17.000 246 21257.60 354.55 43025.85 47992.06 2019-09-03 05:16:18.000 246 21257.63 354.51 43025.86 47992.05 2019-09-03 05:16:19.000 246 21257.65 354.51 43025.85 47992.03 2019-09-03 05:16:20.000 246 21257.65 354.49 43025.88 47992.07 2019-09-03 05:16:21.000 246 21257.71 354.46 43025.90 47992.09 2019-09-03 05:16:22.000 246 21257.71 354.43 43025.91 47992.12 2019-09-03 05:16:23.000 246 21257.76 354.42 43025.94 47992.14 2019-09-03 05:16:24.000 246 21257.80 354.37 43025.94 47992.17 2019-09-03 05:16:25.000 246 21257.82 354.34 43025.96 47992.20 2019-09-03 05:16:26.000 246 21257.86 354.33 43025.98 47992.27 2019-09-03 05:16:27.000 246 21257.92 354.30 43025.99 47992.27 2019-09-03 05:16:28.000 246 21257.91 354.32 43026.01 47992.27 2019-09-03 05:16:29.000 246 21257.90 354.31 43025.99 47992.29 2019-09-03 05:16:30.000 246 21257.92 354.34 43025.98 47992.30 2019-09-03 05:16:31.000 246 21257.95 354.32 43025.98 47992.30 2019-09-03 05:16:32.000 246 21257.99 354.28 43026.01 47992.28 2019-09-03 05:16:33.000 246 21258.00 354.26 43026.00 47992.33 2019-09-03 05:16:34.000 246 21258.01 354.27 43026.02 47992.33 2019-09-03 05:16:35.000 246 21258.05 354.27 43026.03 47992.35 2019-09-03 05:16:36.000 246 21258.07 354.23 43026.05 47992.41 2019-09-03 05:16:37.000 246 21258.11 354.20 43026.11 47992.40 2019-09-03 05:16:38.000 246 21258.14 354.22 43026.12 47992.47 2019-09-03 05:16:39.000 246 21258.15 354.20 43026.13 47992.48 2019-09-03 05:16:40.000 246 21258.17 354.16 43026.21 47992.53 2019-09-03 05:16:41.000 246 21258.19 354.10 43026.25 47992.57 2019-09-03 05:16:42.000 246 21258.20 354.10 43026.28 47992.60 2019-09-03 05:16:43.000 246 21258.23 354.08 43026.28 47992.64 2019-09-03 05:16:44.000 246 21258.29 354.08 43026.33 47992.71 2019-09-03 05:16:45.000 246 21258.33 354.10 43026.37 47992.73 2019-09-03 05:16:46.000 246 21258.31 354.06 43026.40 47992.77 2019-09-03 05:16:47.000 246 21258.31 354.07 43026.40 47992.82 2019-09-03 05:16:48.000 246 21258.35 354.07 43026.43 47992.82 2019-09-03 05:16:49.000 246 21258.36 354.05 43026.45 47992.87 2019-09-03 05:16:50.000 246 21258.40 354.01 43026.48 47992.92 2019-09-03 05:16:51.000 246 21258.42 353.98 43026.51 47992.94 2019-09-03 05:16:52.000 246 21258.44 353.94 43026.55 47993.00 2019-09-03 05:16:53.000 246 21258.49 353.93 43026.60 47993.09 2019-09-03 05:16:54.000 246 21258.53 353.94 43026.63 47993.09 2019-09-03 05:16:55.000 246 21258.54 353.95 43026.66 47993.13 2019-09-03 05:16:56.000 246 21258.59 353.89 43026.63 47993.17 2019-09-03 05:16:57.000 246 21258.58 353.87 43026.70 47993.21 2019-09-03 05:16:58.000 246 21258.64 353.88 43026.74 47993.22 2019-09-03 05:16:59.000 246 21258.69 353.84 43026.75 47993.27 2019-09-03 05:17:00.000 246 21258.69 353.83 43026.75 47993.30 2019-09-03 05:17:01.000 246 21258.67 353.82 43026.81 47993.36 2019-09-03 05:17:02.000 246 21258.66 353.80 43026.85 47993.36 2019-09-03 05:17:03.000 246 21258.68 353.80 43026.86 47993.40 2019-09-03 05:17:04.000 246 21258.68 353.79 43026.92 47993.43 2019-09-03 05:17:05.000 246 21258.69 353.80 43026.96 47993.45 2019-09-03 05:17:06.000 246 21258.69 353.79 43026.97 47993.49 2019-09-03 05:17:07.000 246 21258.69 353.84 43026.98 47993.53 2019-09-03 05:17:08.000 246 21258.71 353.95 43026.94 47993.52 2019-09-03 05:17:09.000 246 21258.68 354.07 43026.91 47993.51 2019-09-03 05:17:10.000 246 21258.65 354.12 43026.88 47993.45 2019-09-03 05:17:11.000 246 21258.60 354.18 43026.85 47993.41 2019-09-03 05:17:12.000 246 21258.61 354.23 43026.83 47993.37 2019-09-03 05:17:13.000 246 21258.65 354.23 43026.78 47993.34 2019-09-03 05:17:14.000 246 21258.64 354.24 43026.75 47993.32 2019-09-03 05:17:15.000 246 21258.63 354.28 43026.75 47993.30 2019-09-03 05:17:16.000 246 21258.63 354.31 43026.73 47993.28 2019-09-03 05:17:17.000 246 21258.68 354.31 43026.73 47993.26 2019-09-03 05:17:18.000 246 21258.69 354.32 43026.73 47993.23 2019-09-03 05:17:19.000 246 21258.73 354.31 43026.75 47993.27 2019-09-03 05:17:20.000 246 21258.73 354.33 43026.73 47993.24 2019-09-03 05:17:21.000 246 21258.70 354.31 43026.72 47993.25 2019-09-03 05:17:22.000 246 21258.70 354.30 43026.70 47993.25 2019-09-03 05:17:23.000 246 21258.72 354.30 43026.70 47993.25 2019-09-03 05:17:24.000 246 21258.75 354.31 43026.67 47993.25 2019-09-03 05:17:25.000 246 21258.74 354.32 43026.67 47993.25 2019-09-03 05:17:26.000 246 21258.71 354.35 43026.65 47993.23 2019-09-03 05:17:27.000 246 21258.71 354.40 43026.61 47993.19 2019-09-03 05:17:28.000 246 21258.69 354.43 43026.58 47993.17 2019-09-03 05:17:29.000 246 21258.67 354.42 43026.57 47993.14 2019-09-03 05:17:30.000 246 21258.69 354.44 43026.52 47993.11 2019-09-03 05:17:31.000 246 21258.67 354.47 43026.51 47993.10 2019-09-03 05:17:32.000 246 21258.72 354.48 43026.52 47993.08 2019-09-03 05:17:33.000 246 21258.77 354.46 43026.48 47993.10 2019-09-03 05:17:34.000 246 21258.78 354.43 43026.49 47993.10 2019-09-03 05:17:35.000 246 21258.79 354.42 43026.49 47993.08 2019-09-03 05:17:36.000 246 21258.83 354.40 43026.44 47993.10 2019-09-03 05:17:37.000 246 21258.83 354.37 43026.48 47993.10 2019-09-03 05:17:38.000 246 21258.83 354.33 43026.49 47993.13 2019-09-03 05:17:39.000 246 21258.86 354.29 43026.52 47993.18 2019-09-03 05:17:40.000 246 21258.86 354.32 43026.51 47993.16 2019-09-03 05:17:41.000 246 21258.86 354.39 43026.54 47993.18 2019-09-03 05:17:42.000 246 21258.85 354.44 43026.48 47993.18 2019-09-03 05:17:43.000 246 21258.84 354.44 43026.48 47993.15 2019-09-03 05:17:44.000 246 21258.84 354.45 43026.47 47993.12 2019-09-03 05:17:45.000 246 21258.79 354.47 43026.47 47993.17 2019-09-03 05:17:46.000 246 21258.76 354.51 43026.46 47993.10 2019-09-03 05:17:47.000 246 21258.72 354.57 43026.42 47993.10 2019-09-03 05:17:48.000 246 21258.67 354.64 43026.38 47993.06 2019-09-03 05:17:49.000 246 21258.65 354.73 43026.36 47992.99 2019-09-03 05:17:50.000 246 21258.61 354.83 43026.31 47992.95 2019-09-03 05:17:51.000 246 21258.61 354.89 43026.26 47992.87 2019-09-03 05:17:52.000 246 21258.65 354.93 43026.19 47992.83 2019-09-03 05:17:53.000 246 21258.65 354.95 43026.16 47992.81 2019-09-03 05:17:54.000 246 21258.60 355.00 43026.11 47992.77 2019-09-03 05:17:55.000 246 21258.59 355.06 43026.09 47992.74 2019-09-03 05:17:56.000 246 21258.58 355.13 43026.08 47992.67 2019-09-03 05:17:57.000 246 21258.58 355.18 43026.04 47992.67 2019-09-03 05:17:58.000 246 21258.58 355.21 43026.00 47992.66 2019-09-03 05:17:59.000 246 21258.62 355.26 43025.99 47992.62 2019-09-03 05:18:00.000 246 21258.68 355.30 43025.99 47992.61 2019-09-03 05:18:01.000 246 21258.69 355.33 43025.99 47992.63 2019-09-03 05:18:02.000 246 21258.68 355.37 43025.94 47992.59 2019-09-03 05:18:03.000 246 21258.65 355.44 43025.93 47992.59 2019-09-03 05:18:04.000 246 21258.65 355.49 43025.82 47992.53 2019-09-03 05:18:05.000 246 21258.65 355.54 43025.79 47992.50 2019-09-03 05:18:06.000 246 21258.69 355.53 43025.76 47992.44 2019-09-03 05:18:07.000 246 21258.71 355.53 43025.71 47992.41 2019-09-03 05:18:08.000 246 21258.70 355.55 43025.65 47992.39 2019-09-03 05:18:09.000 246 21258.71 355.54 43025.62 47992.37 2019-09-03 05:18:10.000 246 21258.64 355.55 43025.61 47992.35 2019-09-03 05:18:11.000 246 21258.64 355.53 43025.63 47992.33 2019-09-03 05:18:12.000 246 21258.66 355.51 43025.60 47992.29 2019-09-03 05:18:13.000 246 21258.70 355.49 43025.64 47992.30 2019-09-03 05:18:14.000 246 21258.68 355.48 43025.64 47992.29 2019-09-03 05:18:15.000 246 21258.65 355.46 43025.62 47992.32 2019-09-03 05:18:16.000 246 21258.66 355.44 43025.66 47992.31 2019-09-03 05:18:17.000 246 21258.62 355.47 43025.67 47992.33 2019-09-03 05:18:18.000 246 21258.57 355.51 43025.66 47992.30 2019-09-03 05:18:19.000 246 21258.56 355.50 43025.64 47992.27 2019-09-03 05:18:20.000 246 21258.58 355.49 43025.65 47992.24 2019-09-03 05:18:21.000 246 21258.59 355.46 43025.64 47992.27 2019-09-03 05:18:22.000 246 21258.63 355.42 43025.65 47992.26 2019-09-03 05:18:23.000 246 21258.66 355.38 43025.65 47992.32 2019-09-03 05:18:24.000 246 21258.72 355.36 43025.67 47992.33 2019-09-03 05:18:25.000 246 21258.72 355.37 43025.67 47992.37 2019-09-03 05:18:26.000 246 21258.72 355.38 43025.67 47992.35 2019-09-03 05:18:27.000 246 21258.71 355.42 43025.69 47992.38 2019-09-03 05:18:28.000 246 21258.72 355.43 43025.67 47992.39 2019-09-03 05:18:29.000 246 21258.71 355.51 43025.65 47992.37 2019-09-03 05:18:30.000 246 21258.64 355.62 43025.61 47992.34 2019-09-03 05:18:31.000 246 21258.63 355.71 43025.57 47992.27 2019-09-03 05:18:32.000 246 21258.63 355.77 43025.49 47992.19 2019-09-03 05:18:33.000 246 21258.66 355.78 43025.41 47992.14 2019-09-03 05:18:34.000 246 21258.68 355.78 43025.39 47992.10 2019-09-03 05:18:35.000 246 21258.67 355.76 43025.39 47992.07 2019-09-03 05:18:36.000 246 21258.69 355.68 43025.39 47992.09 2019-09-03 05:18:37.000 246 21258.69 355.58 43025.41 47992.10 2019-09-03 05:18:38.000 246 21258.71 355.52 43025.41 47992.12 2019-09-03 05:18:39.000 246 21258.69 355.45 43025.45 47992.14 2019-09-03 05:18:40.000 246 21258.68 355.39 43025.51 47992.17 2019-09-03 05:18:41.000 246 21258.70 355.36 43025.51 47992.21 2019-09-03 05:18:42.000 246 21258.72 355.27 43025.54 47992.21 2019-09-03 05:18:43.000 246 21258.72 355.22 43025.57 47992.25 2019-09-03 05:18:44.000 246 21258.71 355.16 43025.55 47992.28 2019-09-03 05:18:45.000 246 21258.71 355.10 43025.60 47992.31 2019-09-03 05:18:46.000 246 21258.72 355.05 43025.60 47992.33 2019-09-03 05:18:47.000 246 21258.78 354.94 43025.63 47992.36 2019-09-03 05:18:48.000 246 21258.77 354.88 43025.71 47992.38 2019-09-03 05:18:49.000 246 21258.76 354.82 43025.77 47992.41 2019-09-03 05:18:50.000 246 21258.74 354.78 43025.78 47992.46 2019-09-03 05:18:51.000 246 21258.76 354.72 43025.79 47992.49 2019-09-03 05:18:52.000 246 21258.77 354.70 43025.86 47992.53 2019-09-03 05:18:53.000 246 21258.75 354.70 43025.90 47992.55 2019-09-03 05:18:54.000 246 21258.75 354.67 43025.90 47992.59 2019-09-03 05:18:55.000 246 21258.76 354.67 43025.93 47992.63 2019-09-03 05:18:56.000 246 21258.75 354.67 43025.95 47992.60 2019-09-03 05:18:57.000 246 21258.69 354.67 43025.94 47992.61 2019-09-03 05:18:58.000 246 21258.68 354.68 43025.94 47992.62 2019-09-03 05:18:59.000 246 21258.65 354.74 43025.93 47992.61 2019-09-03 05:19:00.000 246 21258.61 354.73 43025.95 47992.58 2019-09-03 05:19:01.000 246 21258.58 354.75 43025.94 47992.56 2019-09-03 05:19:02.000 246 21258.54 354.80 43025.95 47992.54 2019-09-03 05:19:03.000 246 21258.52 354.82 43025.90 47992.51 2019-09-03 05:19:04.000 246 21258.51 354.85 43025.91 47992.50 2019-09-03 05:19:05.000 246 21258.53 354.87 43025.87 47992.47 2019-09-03 05:19:06.000 246 21258.51 354.87 43025.88 47992.48 2019-09-03 05:19:07.000 246 21258.51 354.89 43025.86 47992.44 2019-09-03 05:19:08.000 246 21258.49 354.91 43025.90 47992.44 2019-09-03 05:19:09.000 246 21258.49 354.93 43025.90 47992.45 2019-09-03 05:19:10.000 246 21258.47 354.96 43025.90 47992.46 2019-09-03 05:19:11.000 246 21258.46 354.99 43025.87 47992.44 2019-09-03 05:19:12.000 246 21258.52 355.01 43025.87 47992.42 2019-09-03 05:19:13.000 246 21258.54 355.04 43025.86 47992.43 2019-09-03 05:19:14.000 246 21258.55 355.05 43025.87 47992.43 2019-09-03 05:19:15.000 246 21258.56 355.03 43025.88 47992.47 2019-09-03 05:19:16.000 246 21258.58 355.06 43025.89 47992.46 2019-09-03 05:19:17.000 246 21258.57 355.11 43025.84 47992.50 2019-09-03 05:19:18.000 246 21258.57 355.13 43025.87 47992.49 2019-09-03 05:19:19.000 246 21258.54 355.16 43025.90 47992.49 2019-09-03 05:19:20.000 246 21258.51 355.22 43025.88 47992.46 2019-09-03 05:19:21.000 246 21258.50 355.28 43025.86 47992.46 2019-09-03 05:19:22.000 246 21258.51 355.35 43025.88 47992.49 2019-09-03 05:19:23.000 246 21258.49 355.40 43025.84 47992.44 2019-09-03 05:19:24.000 246 21258.49 355.42 43025.83 47992.40 2019-09-03 05:19:25.000 246 21258.51 355.46 43025.82 47992.40 2019-09-03 05:19:26.000 246 21258.51 355.52 43025.76 47992.37 2019-09-03 05:19:27.000 246 21258.51 355.56 43025.77 47992.38 2019-09-03 05:19:28.000 246 21258.53 355.56 43025.77 47992.38 2019-09-03 05:19:29.000 246 21258.55 355.56 43025.75 47992.34 2019-09-03 05:19:30.000 246 21258.57 355.55 43025.74 47992.36 2019-09-03 05:19:31.000 246 21258.57 355.57 43025.76 47992.38 2019-09-03 05:19:32.000 246 21258.57 355.57 43025.75 47992.39 2019-09-03 05:19:33.000 246 21258.60 355.54 43025.76 47992.40 2019-09-03 05:19:34.000 246 21258.63 355.49 43025.78 47992.41 2019-09-03 05:19:35.000 246 21258.61 355.43 43025.82 47992.42 2019-09-03 05:19:36.000 246 21258.60 355.40 43025.88 47992.47 2019-09-03 05:19:37.000 246 21258.60 355.40 43025.91 47992.48 2019-09-03 05:19:38.000 246 21258.61 355.42 43025.91 47992.49 2019-09-03 05:19:39.000 246 21258.60 355.38 43025.91 47992.54 2019-09-03 05:19:40.000 246 21258.60 355.34 43025.96 47992.54 2019-09-03 05:19:41.000 246 21258.61 355.34 43025.98 47992.55 2019-09-03 05:19:42.000 246 21258.60 355.32 43025.98 47992.58 2019-09-03 05:19:43.000 246 21258.60 355.29 43025.97 47992.61 2019-09-03 05:19:44.000 246 21258.62 355.27 43025.98 47992.62 2019-09-03 05:19:45.000 246 21258.64 355.26 43026.02 47992.63 2019-09-03 05:19:46.000 246 21258.65 355.25 43026.05 47992.64 2019-09-03 05:19:47.000 246 21258.63 355.23 43026.09 47992.68 2019-09-03 05:19:48.000 246 21258.63 355.22 43026.10 47992.69 2019-09-03 05:19:49.000 246 21258.63 355.25 43026.10 47992.71 2019-09-03 05:19:50.000 246 21258.64 355.26 43026.10 47992.73 2019-09-03 05:19:51.000 246 21258.64 355.23 43026.11 47992.74 2019-09-03 05:19:52.000 246 21258.62 355.25 43026.11 47992.73 2019-09-03 05:19:53.000 246 21258.61 355.27 43026.13 47992.73 2019-09-03 05:19:54.000 246 21258.59 355.31 43026.15 47992.77 2019-09-03 05:19:55.000 246 21258.57 355.34 43026.13 47992.75 2019-09-03 05:19:56.000 246 21258.57 355.40 43026.11 47992.74 2019-09-03 05:19:57.000 246 21258.51 355.48 43026.12 47992.70 2019-09-03 05:19:58.000 246 21258.44 355.57 43026.07 47992.69 2019-09-03 05:19:59.000 246 21258.41 355.64 43026.03 47992.64 2019-09-03 05:20:00.000 246 21258.37 355.65 43026.02 47992.59 2019-09-03 05:20:01.000 246 21258.35 355.67 43026.00 47992.55 2019-09-03 05:20:02.000 246 21258.35 355.73 43025.98 47992.51 2019-09-03 05:20:03.000 246 21258.36 355.78 43025.95 47992.52 2019-09-03 05:20:04.000 246 21258.38 355.79 43025.93 47992.46 2019-09-03 05:20:05.000 246 21258.41 355.82 43025.89 47992.49 2019-09-03 05:20:06.000 246 21258.39 355.85 43025.90 47992.49 2019-09-03 05:20:07.000 246 21258.45 355.83 43025.89 47992.49 2019-09-03 05:20:08.000 246 21258.46 355.82 43025.90 47992.50 2019-09-03 05:20:09.000 246 21258.47 355.79 43025.91 47992.53 2019-09-03 05:20:10.000 246 21258.48 355.78 43025.95 47992.51 2019-09-03 05:20:11.000 246 21258.47 355.75 43025.92 47992.51 2019-09-03 05:20:12.000 246 21258.49 355.73 43025.93 47992.52 2019-09-03 05:20:13.000 246 21258.50 355.73 43025.94 47992.54 2019-09-03 05:20:14.000 246 21258.52 355.72 43025.94 47992.52 2019-09-03 05:20:15.000 246 21258.53 355.69 43025.94 47992.51 2019-09-03 05:20:16.000 246 21258.53 355.68 43025.92 47992.56 2019-09-03 05:20:17.000 246 21258.54 355.64 43025.94 47992.56 2019-09-03 05:20:18.000 246 21258.54 355.61 43025.98 47992.56 2019-09-03 05:20:19.000 246 21258.57 355.59 43026.02 47992.59 2019-09-03 05:20:20.000 246 21258.56 355.59 43026.04 47992.65 2019-09-03 05:20:21.000 246 21258.59 355.57 43026.09 47992.68 2019-09-03 05:20:22.000 246 21258.60 355.55 43026.08 47992.71 2019-09-03 05:20:23.000 246 21258.63 355.51 43026.11 47992.70 2019-09-03 05:20:24.000 246 21258.65 355.51 43026.13 47992.77 2019-09-03 05:20:25.000 246 21258.67 355.49 43026.14 47992.78 2019-09-03 05:20:26.000 246 21258.65 355.50 43026.17 47992.79 2019-09-03 05:20:27.000 246 21258.64 355.53 43026.20 47992.81 2019-09-03 05:20:28.000 246 21258.62 355.56 43026.18 47992.82 2019-09-03 05:20:29.000 246 21258.57 355.58 43026.16 47992.81 2019-09-03 05:20:30.000 246 21258.56 355.60 43026.18 47992.78 2019-09-03 05:20:31.000 246 21258.56 355.61 43026.19 47992.80 2019-09-03 05:20:32.000 246 21258.56 355.60 43026.17 47992.78 2019-09-03 05:20:33.000 246 21258.57 355.60 43026.17 47992.76 2019-09-03 05:20:34.000 246 21258.61 355.58 43026.14 47992.79 2019-09-03 05:20:35.000 246 21258.64 355.59 43026.16 47992.78 2019-09-03 05:20:36.000 246 21258.70 355.58 43026.15 47992.79 2019-09-03 05:20:37.000 246 21258.74 355.55 43026.15 47992.82 2019-09-03 05:20:38.000 246 21258.79 355.54 43026.14 47992.85 2019-09-03 05:20:39.000 246 21258.84 355.48 43026.17 47992.84 2019-09-03 05:20:40.000 246 21258.94 355.42 43026.17 47992.88 2019-09-03 05:20:41.000 246 21258.96 355.36 43026.20 47992.90 2019-09-03 05:20:42.000 246 21259.00 355.31 43026.22 47992.93 2019-09-03 05:20:43.000 246 21258.99 355.24 43026.24 47992.97 2019-09-03 05:20:44.000 246 21259.00 355.16 43026.26 47992.99 2019-09-03 05:20:45.000 246 21258.97 355.10 43026.28 47993.02 2019-09-03 05:20:46.000 246 21258.92 355.06 43026.30 47993.01 2019-09-03 05:20:47.000 246 21258.85 355.03 43026.32 47993.02 2019-09-03 05:20:48.000 246 21258.81 355.03 43026.32 47993.01 2019-09-03 05:20:49.000 246 21258.78 355.03 43026.34 47993.01 2019-09-03 05:20:50.000 246 21258.75 355.03 43026.34 47992.99 2019-09-03 05:20:51.000 246 21258.72 355.02 43026.31 47992.97 2019-09-03 05:20:52.000 246 21258.70 354.99 43026.34 47992.95 2019-09-03 05:20:53.000 246 21258.67 354.97 43026.33 47992.98 2019-09-03 05:20:54.000 246 21258.66 354.98 43026.36 47992.97 2019-09-03 05:20:55.000 246 21258.68 355.01 43026.38 47993.00 2019-09-03 05:20:56.000 246 21258.74 355.04 43026.41 47992.99 2019-09-03 05:20:57.000 246 21258.73 355.08 43026.40 47993.00 2019-09-03 05:20:58.000 246 21258.73 355.12 43026.37 47992.97 2019-09-03 05:20:59.000 246 21258.71 355.20 43026.34 47992.95 2019-09-03 05:21:00.000 246 21258.70 355.20 43026.34 47992.92 2019-09-03 05:21:01.000 246 21258.67 355.25 43026.32 47992.92 2019-09-03 05:21:02.000 246 21258.66 355.29 43026.34 47992.91 2019-09-03 05:21:03.000 246 21258.64 355.32 43026.33 47992.92 2019-09-03 05:21:04.000 246 21258.61 355.37 43026.34 47992.90 2019-09-03 05:21:05.000 246 21258.59 355.40 43026.33 47992.87 2019-09-03 05:21:06.000 246 21258.59 355.43 43026.34 47992.89 2019-09-03 05:21:07.000 246 21258.58 355.45 43026.32 47992.88 2019-09-03 05:21:08.000 246 21258.55 355.46 43026.33 47992.84 2019-09-03 05:21:09.000 246 21258.56 355.42 43026.30 47992.84 2019-09-03 05:21:10.000 246 21258.54 355.42 43026.29 47992.85 2019-09-03 05:21:11.000 246 21258.51 355.48 43026.30 47992.80 2019-09-03 05:21:12.000 246 21258.50 355.49 43026.26 47992.80 2019-09-03 05:21:13.000 246 21258.47 355.51 43026.21 47992.73 2019-09-03 05:21:14.000 246 21258.48 355.48 43026.20 47992.70 2019-09-03 05:21:15.000 246 21258.53 355.41 43026.20 47992.71 2019-09-03 05:21:16.000 246 21258.54 355.35 43026.18 47992.69 2019-09-03 05:21:17.000 246 21258.54 355.27 43026.20 47992.72 2019-09-03 05:21:18.000 246 21258.54 355.21 43026.24 47992.72 2019-09-03 05:21:19.000 246 21258.54 355.15 43026.22 47992.74 2019-09-03 05:21:20.000 246 21258.55 355.13 43026.25 47992.77 2019-09-03 05:21:21.000 246 21258.52 355.11 43026.25 47992.76 2019-09-03 05:21:22.000 246 21258.50 355.09 43026.24 47992.76 2019-09-03 05:21:23.000 246 21258.49 355.06 43026.23 47992.76 2019-09-03 05:21:24.000 246 21258.44 355.07 43026.26 47992.71 2019-09-03 05:21:25.000 246 21258.43 355.04 43026.28 47992.73 2019-09-03 05:21:26.000 246 21258.40 355.04 43026.26 47992.73 2019-09-03 05:21:27.000 246 21258.40 355.05 43026.26 47992.70 2019-09-03 05:21:28.000 246 21258.35 355.03 43026.24 47992.68 2019-09-03 05:21:29.000 246 21258.35 355.04 43026.24 47992.70 2019-09-03 05:21:30.000 246 21258.39 355.06 43026.23 47992.69 2019-09-03 05:21:31.000 246 21258.36 355.09 43026.23 47992.66 2019-09-03 05:21:32.000 246 21258.37 355.11 43026.22 47992.65 2019-09-03 05:21:33.000 246 21258.40 355.13 43026.19 47992.66 2019-09-03 05:21:34.000 246 21258.37 355.20 43026.19 47992.65 2019-09-03 05:21:35.000 246 21258.35 355.26 43026.15 47992.65 2019-09-03 05:21:36.000 246 21258.37 355.32 43026.15 47992.60 2019-09-03 05:21:37.000 246 21258.35 355.34 43026.12 47992.60 2019-09-03 05:21:38.000 246 21258.39 355.35 43026.13 47992.59 2019-09-03 05:21:39.000 246 21258.39 355.35 43026.10 47992.58 2019-09-03 05:21:40.000 246 21258.38 355.38 43026.12 47992.57 2019-09-03 05:21:41.000 246 21258.38 355.39 43026.12 47992.53 2019-09-03 05:21:42.000 246 21258.32 355.41 43026.11 47992.56 2019-09-03 05:21:43.000 246 21258.28 355.43 43026.08 47992.55 2019-09-03 05:21:44.000 246 21258.28 355.43 43026.12 47992.51 2019-09-03 05:21:45.000 246 21258.26 355.44 43026.12 47992.52 2019-09-03 05:21:46.000 246 21258.27 355.43 43026.13 47992.52 2019-09-03 05:21:47.000 246 21258.28 355.41 43026.13 47992.50 2019-09-03 05:21:48.000 246 21258.30 355.40 43026.12 47992.53 2019-09-03 05:21:49.000 246 21258.29 355.41 43026.09 47992.51 2019-09-03 05:21:50.000 246 21258.30 355.40 43026.11 47992.52 2019-09-03 05:21:51.000 246 21258.29 355.37 43026.15 47992.53 2019-09-03 05:21:52.000 246 21258.27 355.39 43026.11 47992.51 2019-09-03 05:21:53.000 246 21258.25 355.44 43026.11 47992.51 2019-09-03 05:21:54.000 246 21258.19 355.52 43026.07 47992.47 2019-09-03 05:21:55.000 246 21258.15 355.54 43026.04 47992.42 2019-09-03 05:21:56.000 246 21258.11 355.52 43026.02 47992.39 2019-09-03 05:21:57.000 246 21258.09 355.50 43025.99 47992.36 2019-09-03 05:21:58.000 246 21258.07 355.47 43025.98 47992.33 2019-09-03 05:21:59.000 246 21258.03 355.44 43025.99 47992.33 2019-09-03 05:22:00.000 246 21257.97 355.45 43026.04 47992.31 2019-09-03 05:22:01.000 246 21257.92 355.49 43026.04 47992.27 2019-09-03 05:22:02.000 246 21257.86 355.49 43026.02 47992.29 2019-09-03 05:22:03.000 246 21257.81 355.50 43025.97 47992.25 2019-09-03 05:22:04.000 246 21257.77 355.50 43025.95 47992.18 2019-09-03 05:22:05.000 246 21257.72 355.51 43025.96 47992.17 2019-09-03 05:22:06.000 246 21257.72 355.53 43025.97 47992.16 2019-09-03 05:22:07.000 246 21257.74 355.52 43025.97 47992.16 2019-09-03 05:22:08.000 246 21257.69 355.53 43025.97 47992.11 2019-09-03 05:22:09.000 246 21257.64 355.52 43025.99 47992.14 2019-09-03 05:22:10.000 246 21257.65 355.53 43026.00 47992.12 2019-09-03 05:22:11.000 246 21257.65 355.52 43026.02 47992.14 2019-09-03 05:22:12.000 246 21257.65 355.52 43025.96 47992.12 2019-09-03 05:22:13.000 246 21257.64 355.51 43025.93 47992.16 2019-09-03 05:22:14.000 246 21257.63 355.51 43025.97 47992.18 2019-09-03 05:22:15.000 246 21257.63 355.45 43026.01 47992.17 2019-09-03 05:22:16.000 246 21257.62 355.40 43026.07 47992.21 2019-09-03 05:22:17.000 246 21257.64 355.38 43026.11 47992.23 2019-09-03 05:22:18.000 246 21257.66 355.39 43026.13 47992.28 2019-09-03 05:22:19.000 246 21257.68 355.38 43026.16 47992.29 2019-09-03 05:22:20.000 246 21257.70 355.34 43026.17 47992.33 2019-09-03 05:22:21.000 246 21257.69 355.31 43026.18 47992.34 2019-09-03 05:22:22.000 246 21257.70 355.29 43026.21 47992.39 2019-09-03 05:22:23.000 246 21257.70 355.30 43026.22 47992.37 2019-09-03 05:22:24.000 246 21257.68 355.30 43026.23 47992.39 2019-09-03 05:22:25.000 246 21257.69 355.30 43026.26 47992.41 2019-09-03 05:22:26.000 246 21257.70 355.30 43026.25 47992.44 2019-09-03 05:22:27.000 246 21257.69 355.32 43026.25 47992.42 2019-09-03 05:22:28.000 246 21257.68 355.31 43026.25 47992.43 2019-09-03 05:22:29.000 246 21257.66 355.33 43026.24 47992.41 2019-09-03 05:22:30.000 246 21257.62 355.36 43026.23 47992.41 2019-09-03 05:22:31.000 246 21257.61 355.39 43026.23 47992.40 2019-09-03 05:22:32.000 246 21257.58 355.37 43026.22 47992.38 2019-09-03 05:22:33.000 246 21257.57 355.36 43026.27 47992.37 2019-09-03 05:22:34.000 246 21257.60 355.37 43026.29 47992.41 2019-09-03 05:22:35.000 246 21257.58 355.39 43026.30 47992.40 2019-09-03 05:22:36.000 246 21257.56 355.45 43026.33 47992.43 2019-09-03 05:22:37.000 246 21257.53 355.52 43026.30 47992.42 2019-09-03 05:22:38.000 246 21257.49 355.51 43026.29 47992.35 2019-09-03 05:22:39.000 246 21257.44 355.48 43026.27 47992.32 2019-09-03 05:22:40.000 246 21257.38 355.43 43026.28 47992.33 2019-09-03 05:22:41.000 246 21257.35 355.39 43026.30 47992.31 2019-09-03 05:22:42.000 246 21257.29 355.42 43026.34 47992.32 2019-09-03 05:22:43.000 246 21257.22 355.46 43026.34 47992.30 2019-09-03 05:22:44.000 246 21257.19 355.49 43026.29 47992.24 2019-09-03 05:22:45.000 246 21257.12 355.52 43026.26 47992.26 2019-09-03 05:22:46.000 246 21257.06 355.54 43026.25 47992.18 2019-09-03 05:22:47.000 246 21257.04 355.53 43026.26 47992.18 2019-09-03 05:22:48.000 246 21257.00 355.50 43026.24 47992.17 2019-09-03 05:22:49.000 246 21256.97 355.49 43026.26 47992.15 2019-09-03 05:22:50.000 246 21256.97 355.52 43026.26 47992.13 2019-09-03 05:22:51.000 246 21256.98 355.53 43026.24 47992.12 2019-09-03 05:22:52.000 246 21256.95 355.54 43026.23 47992.09 2019-09-03 05:22:53.000 246 21256.91 355.55 43026.20 47992.05 2019-09-03 05:22:54.000 246 21256.95 355.55 43026.19 47992.07 2019-09-03 05:22:55.000 246 21256.93 355.54 43026.23 47992.04 2019-09-03 05:22:56.000 246 21256.92 355.52 43026.23 47992.04 2019-09-03 05:22:57.000 246 21256.89 355.51 43026.24 47992.05 2019-09-03 05:22:58.000 246 21256.82 355.50 43026.20 47992.01 2019-09-03 05:22:59.000 246 21256.79 355.49 43026.21 47992.02 2019-09-03 05:23:00.000 246 21256.80 355.45 43026.23 47992.00 2019-09-03 05:23:01.000 246 21256.78 355.44 43026.25 47992.02 2019-09-03 05:23:02.000 246 21256.75 355.44 43026.29 47992.01 2019-09-03 05:23:03.000 246 21256.76 355.43 43026.28 47992.04 2019-09-03 05:23:04.000 246 21256.73 355.42 43026.29 47992.03 2019-09-03 05:23:05.000 246 21256.73 355.43 43026.31 47992.05 2019-09-03 05:23:06.000 246 21256.79 355.42 43026.33 47992.03 2019-09-03 05:23:07.000 246 21256.80 355.43 43026.31 47992.09 2019-09-03 05:23:08.000 246 21256.80 355.42 43026.32 47992.08 2019-09-03 05:23:09.000 246 21256.82 355.42 43026.37 47992.12 2019-09-03 05:23:10.000 246 21256.84 355.44 43026.37 47992.13 2019-09-03 05:23:11.000 246 21256.84 355.45 43026.38 47992.15 2019-09-03 05:23:12.000 246 21256.83 355.48 43026.35 47992.16 2019-09-03 05:23:13.000 246 21256.84 355.51 43026.33 47992.16 2019-09-03 05:23:14.000 246 21256.83 355.53 43026.34 47992.12 2019-09-03 05:23:15.000 246 21256.82 355.57 43026.32 47992.10 2019-09-03 05:23:16.000 246 21256.82 355.63 43026.31 47992.13 2019-09-03 05:23:17.000 246 21256.83 355.68 43026.31 47992.13 2019-09-03 05:23:18.000 246 21256.86 355.70 43026.32 47992.09 2019-09-03 05:23:19.000 246 21256.88 355.72 43026.33 47992.12 2019-09-03 05:23:20.000 246 21256.87 355.78 43026.33 47992.08 2019-09-03 05:23:21.000 246 21256.87 355.85 43026.31 47992.10 2019-09-03 05:23:22.000 246 21256.86 355.90 43026.29 47992.10 2019-09-03 05:23:23.000 246 21256.80 355.96 43026.26 47992.10 2019-09-03 05:23:24.000 246 21256.78 356.01 43026.24 47992.07 2019-09-03 05:23:25.000 246 21256.80 356.04 43026.21 47992.05 2019-09-03 05:23:26.000 246 21256.80 356.08 43026.19 47992.03 2019-09-03 05:23:27.000 246 21256.80 356.10 43026.20 47992.07 2019-09-03 05:23:28.000 246 21256.77 356.13 43026.26 47992.06 2019-09-03 05:23:29.000 246 21256.78 356.15 43026.27 47992.02 2019-09-03 05:23:30.000 246 21256.73 356.18 43026.25 47992.05 2019-09-03 05:23:31.000 246 21256.73 356.20 43026.22 47992.03 2019-09-03 05:23:32.000 246 21256.69 356.23 43026.22 47992.01 2019-09-03 05:23:33.000 246 21256.67 356.22 43026.23 47992.00 2019-09-03 05:23:34.000 246 21256.65 356.21 43026.21 47991.97 2019-09-03 05:23:35.000 246 21256.58 356.20 43026.19 47991.93 2019-09-03 05:23:36.000 246 21256.52 356.23 43026.14 47991.94 2019-09-03 05:23:37.000 246 21256.48 356.25 43026.13 47991.86 2019-09-03 05:23:38.000 246 21256.41 356.26 43026.09 47991.80 2019-09-03 05:23:39.000 246 21256.35 356.25 43026.08 47991.74 2019-09-03 05:23:40.000 246 21256.31 356.25 43026.03 47991.70 2019-09-03 05:23:41.000 246 21256.27 356.27 43026.04 47991.66 2019-09-03 05:23:42.000 246 21256.28 356.30 43026.02 47991.63 2019-09-03 05:23:43.000 246 21256.26 356.34 43026.01 47991.62 2019-09-03 05:23:44.000 246 21256.25 356.35 43026.01 47991.60 2019-09-03 05:23:45.000 246 21256.26 356.37 43025.94 47991.59 2019-09-03 05:23:46.000 246 21256.31 356.38 43025.92 47991.56 2019-09-03 05:23:47.000 246 21256.34 356.40 43025.93 47991.59 2019-09-03 05:23:48.000 246 21256.37 356.39 43025.98 47991.59 2019-09-03 05:23:49.000 246 21256.41 356.39 43025.97 47991.63 2019-09-03 05:23:50.000 246 21256.43 356.40 43025.94 47991.65 2019-09-03 05:23:51.000 246 21256.46 356.36 43025.97 47991.66 2019-09-03 05:23:52.000 246 21256.44 356.35 43026.00 47991.65 2019-09-03 05:23:53.000 246 21256.41 356.32 43026.04 47991.71 2019-09-03 05:23:54.000 246 21256.44 356.28 43026.07 47991.69 2019-09-03 05:23:55.000 246 21256.40 356.25 43026.08 47991.69 2019-09-03 05:23:56.000 246 21256.35 356.26 43026.09 47991.74 2019-09-03 05:23:57.000 246 21256.37 356.24 43026.15 47991.74 2019-09-03 05:23:58.000 246 21256.36 356.22 43026.17 47991.79 2019-09-03 05:23:59.000 246 21256.36 356.20 43026.17 47991.77 2019-09-03 05:24:00.000 246 21256.35 356.21 43026.23 47991.79 2019-09-03 05:24:01.000 246 21256.35 356.20 43026.30 47991.81 2019-09-03 05:24:02.000 246 21256.37 356.19 43026.32 47991.86 2019-09-03 05:24:03.000 246 21256.40 356.17 43026.34 47991.91 2019-09-03 05:24:04.000 246 21256.42 356.19 43026.38 47991.98 2019-09-03 05:24:05.000 246 21256.39 356.21 43026.41 47991.99 2019-09-03 05:24:06.000 246 21256.38 356.22 43026.46 47992.05 2019-09-03 05:24:07.000 246 21256.37 356.25 43026.47 47992.04 2019-09-03 05:24:08.000 246 21256.35 356.31 43026.47 47992.05 2019-09-03 05:24:09.000 246 21256.34 356.37 43026.48 47992.07 2019-09-03 05:24:10.000 246 21256.30 356.45 43026.44 47992.05 2019-09-03 05:24:11.000 246 21256.25 356.50 43026.40 47992.01 2019-09-03 05:24:12.000 246 21256.24 356.56 43026.38 47992.01 2019-09-03 05:24:13.000 246 21256.21 356.63 43026.40 47991.97 2019-09-03 05:24:14.000 246 21256.19 356.65 43026.39 47991.93 2019-09-03 05:24:15.000 246 21256.17 356.65 43026.39 47991.91 2019-09-03 05:24:16.000 246 21256.18 356.67 43026.37 47991.90 2019-09-03 05:24:17.000 246 21256.16 356.68 43026.36 47991.86 2019-09-03 05:24:18.000 246 21256.15 356.69 43026.37 47991.86 2019-09-03 05:24:19.000 246 21256.12 356.69 43026.40 47991.89 2019-09-03 05:24:20.000 246 21256.14 356.71 43026.41 47991.85 2019-09-03 05:24:21.000 246 21256.12 356.78 43026.39 47991.88 2019-09-03 05:24:22.000 246 21256.14 356.79 43026.35 47991.89 2019-09-03 05:24:23.000 246 21256.18 356.79 43026.37 47991.91 2019-09-03 05:24:24.000 246 21256.19 356.81 43026.41 47991.90 2019-09-03 05:24:25.000 246 21256.15 356.80 43026.46 47991.94 2019-09-03 05:24:26.000 246 21256.14 356.81 43026.46 47991.95 2019-09-03 05:24:27.000 246 21256.12 356.82 43026.45 47991.92 2019-09-03 05:24:28.000 246 21256.10 356.83 43026.48 47991.98 2019-09-03 05:24:29.000 246 21256.10 356.82 43026.47 47991.95 2019-09-03 05:24:30.000 246 21256.11 356.82 43026.46 47991.93 2019-09-03 05:24:31.000 246 21256.07 356.85 43026.44 47991.94 2019-09-03 05:24:32.000 246 21256.05 356.88 43026.42 47991.92 2019-09-03 05:24:33.000 246 21256.06 356.90 43026.42 47991.93 2019-09-03 05:24:34.000 246 21256.08 356.95 43026.40 47991.88 2019-09-03 05:24:35.000 246 21256.12 356.94 43026.42 47991.91 2019-09-03 05:24:36.000 246 21256.15 356.96 43026.41 47991.88 2019-09-03 05:24:37.000 246 21256.21 356.92 43026.41 47991.95 2019-09-03 05:24:38.000 246 21256.27 356.88 43026.44 47991.93 2019-09-03 05:24:39.000 246 21256.25 356.88 43026.44 47991.96 2019-09-03 05:24:40.000 246 21256.28 356.87 43026.48 47992.02 2019-09-03 05:24:41.000 246 21256.29 356.88 43026.55 47992.03 2019-09-03 05:24:42.000 246 21256.30 356.92 43026.57 47992.05 2019-09-03 05:24:43.000 246 21256.32 356.94 43026.55 47992.11 2019-09-03 05:24:44.000 246 21256.33 356.94 43026.54 47992.08 2019-09-03 05:24:45.000 246 21256.31 356.95 43026.57 47992.10 2019-09-03 05:24:46.000 246 21256.30 356.95 43026.56 47992.10 2019-09-03 05:24:47.000 246 21256.26 356.99 43026.52 47992.11 2019-09-03 05:24:48.000 246 21256.20 357.01 43026.53 47992.07 2019-09-03 05:24:49.000 246 21256.13 357.00 43026.53 47992.07 2019-09-03 05:24:50.000 246 21256.11 357.00 43026.54 47992.04 2019-09-03 05:24:51.000 246 21256.09 357.01 43026.56 47992.05 2019-09-03 05:24:52.000 246 21256.08 357.03 43026.60 47992.03 2019-09-03 05:24:53.000 246 21256.12 357.02 43026.61 47992.03 2019-09-03 05:24:54.000 246 21256.10 357.02 43026.61 47992.03 2019-09-03 05:24:55.000 246 21256.09 357.03 43026.58 47992.05 2019-09-03 05:24:56.000 246 21256.07 357.07 43026.55 47992.03 2019-09-03 05:24:57.000 246 21256.06 357.11 43026.55 47992.03 2019-09-03 05:24:58.000 246 21256.04 357.16 43026.55 47991.99 2019-09-03 05:24:59.000 246 21256.03 357.18 43026.52 47991.96 2019-09-03 05:25:00.000 246 21256.01 357.22 43026.46 47991.95 2019-09-03 05:25:01.000 246 21255.96 357.27 43026.40 47991.88 2019-09-03 05:25:02.000 246 21255.92 357.24 43026.37 47991.80 2019-09-03 05:25:03.000 246 21255.90 357.19 43026.38 47991.81 2019-09-03 05:25:04.000 246 21255.86 357.19 43026.41 47991.78 2019-09-03 05:25:05.000 246 21255.90 357.21 43026.39 47991.78 2019-09-03 05:25:06.000 246 21255.90 357.26 43026.34 47991.79 2019-09-03 05:25:07.000 246 21255.92 357.32 43026.33 47991.73 2019-09-03 05:25:08.000 246 21255.93 357.34 43026.29 47991.70 2019-09-03 05:25:09.000 246 21255.95 357.33 43026.27 47991.68 2019-09-03 05:25:10.000 246 21255.95 357.37 43026.25 47991.67 2019-09-03 05:25:11.000 246 21255.95 357.39 43026.24 47991.68 2019-09-03 05:25:12.000 246 21255.96 357.41 43026.20 47991.66 2019-09-03 05:25:13.000 246 21255.93 357.44 43026.16 47991.64 2019-09-03 05:25:14.000 246 21255.92 357.51 43026.15 47991.61 2019-09-03 05:25:15.000 246 21255.91 357.58 43026.13 47991.60 2019-09-03 05:25:16.000 246 21255.92 357.68 43026.09 47991.58 2019-09-03 05:25:17.000 246 21255.90 357.74 43026.03 47991.54 2019-09-03 05:25:18.000 246 21255.88 357.79 43026.02 47991.51 2019-09-03 05:25:19.000 246 21255.87 357.81 43026.00 47991.44 2019-09-03 05:25:20.000 246 21255.85 357.94 43025.94 47991.43 2019-09-03 05:25:21.000 246 21255.83 358.06 43025.86 47991.34 2019-09-03 05:25:22.000 246 21255.83 358.12 43025.72 47991.25 2019-09-03 05:25:23.000 246 21255.83 358.16 43025.62 47991.17 2019-09-03 05:25:24.000 246 21255.81 358.12 43025.58 47991.10 2019-09-03 05:25:25.000 246 21255.83 358.06 43025.54 47991.03 2019-09-03 05:25:26.000 246 21255.86 357.95 43025.53 47991.01 2019-09-03 05:25:27.000 246 21255.91 357.89 43025.53 47991.00 2019-09-03 05:25:28.000 246 21255.93 357.83 43025.51 47991.04 2019-09-03 05:25:29.000 246 21255.93 357.73 43025.55 47991.08 2019-09-03 05:25:30.000 246 21255.91 357.68 43025.64 47991.10 2019-09-03 05:25:31.000 246 21255.92 357.60 43025.65 47991.13 2019-09-03 05:25:32.000 246 21255.89 357.52 43025.71 47991.15 2019-09-03 05:25:33.000 246 21255.86 357.44 43025.75 47991.17 2019-09-03 05:25:34.000 246 21255.85 357.43 43025.79 47991.23 2019-09-03 05:25:35.000 246 21255.85 357.43 43025.89 47991.27 2019-09-03 05:25:36.000 246 21255.86 357.44 43025.93 47991.31 2019-09-03 05:25:37.000 246 21255.84 357.40 43025.95 47991.33 2019-09-03 05:25:38.000 246 21255.86 357.35 43025.97 47991.35 2019-09-03 05:25:39.000 246 21255.89 357.33 43025.99 47991.37 2019-09-03 05:25:40.000 246 21255.91 357.31 43026.05 47991.43 2019-09-03 05:25:41.000 246 21255.92 357.31 43026.04 47991.47 2019-09-03 05:25:42.000 246 21255.96 357.33 43026.05 47991.48 2019-09-03 05:25:43.000 246 21256.05 357.28 43026.03 47991.50 2019-09-03 05:25:44.000 246 21256.11 357.23 43026.06 47991.53 2019-09-03 05:25:45.000 246 21256.20 357.19 43026.05 47991.61 2019-09-03 05:25:46.000 246 21256.19 357.14 43026.09 47991.62 2019-09-03 05:25:47.000 246 21256.18 357.10 43026.07 47991.67 2019-09-03 05:25:48.000 246 21256.21 357.05 43026.09 47991.66 2019-09-03 05:25:49.000 246 21256.23 357.03 43026.16 47991.69 2019-09-03 05:25:50.000 246 21256.21 357.04 43026.21 47991.72 2019-09-03 05:25:51.000 246 21256.18 357.03 43026.21 47991.72 2019-09-03 05:25:52.000 246 21256.16 357.01 43026.23 47991.70 2019-09-03 05:25:53.000 246 21256.11 356.99 43026.29 47991.73 2019-09-03 05:25:54.000 246 21256.09 357.01 43026.25 47991.73 2019-09-03 05:25:55.000 246 21256.08 357.05 43026.23 47991.75 2019-09-03 05:25:56.000 246 21256.09 357.06 43026.19 47991.69 2019-09-03 05:25:57.000 246 21256.06 357.04 43026.19 47991.66 2019-09-03 05:25:58.000 246 21256.05 357.04 43026.18 47991.70 2019-09-03 05:25:59.000 246 21256.07 357.03 43026.19 47991.66 2019-09-03 05:26:00.000 246 21256.05 357.06 43026.18 47991.64 2019-09-03 05:26:01.000 246 21256.01 357.07 43026.16 47991.64 2019-09-03 05:26:02.000 246 21256.00 357.06 43026.17 47991.62 2019-09-03 05:26:03.000 246 21256.02 357.00 43026.19 47991.62 2019-09-03 05:26:04.000 246 21256.04 356.99 43026.22 47991.63 2019-09-03 05:26:05.000 246 21256.01 356.97 43026.22 47991.65 2019-09-03 05:26:06.000 246 21256.00 356.99 43026.25 47991.65 2019-09-03 05:26:07.000 246 21256.00 356.97 43026.23 47991.66 2019-09-03 05:26:08.000 246 21255.99 356.90 43026.26 47991.65 2019-09-03 05:26:09.000 246 21255.99 356.83 43026.27 47991.70 2019-09-03 05:26:10.000 246 21256.01 356.82 43026.30 47991.70 2019-09-03 05:26:11.000 246 21256.01 356.79 43026.33 47991.72 2019-09-03 05:26:12.000 246 21255.99 356.75 43026.34 47991.72 2019-09-03 05:26:13.000 246 21256.01 356.71 43026.34 47991.75 2019-09-03 05:26:14.000 246 21256.01 356.71 43026.34 47991.75 2019-09-03 05:26:15.000 246 21256.00 356.69 43026.33 47991.78 2019-09-03 05:26:16.000 246 21256.01 356.67 43026.34 47991.81 2019-09-03 05:26:17.000 246 21256.00 356.65 43026.36 47991.79 2019-09-03 05:26:18.000 246 21255.99 356.67 43026.37 47991.82 2019-09-03 05:26:19.000 246 21256.03 356.65 43026.39 47991.82 2019-09-03 05:26:20.000 246 21256.02 356.67 43026.36 47991.83 2019-09-03 05:26:21.000 246 21256.04 356.67 43026.36 47991.82 2019-09-03 05:26:22.000 246 21256.04 356.66 43026.36 47991.81 2019-09-03 05:26:23.000 246 21256.03 356.64 43026.38 47991.82 2019-09-03 05:26:24.000 246 21256.05 356.62 43026.41 47991.83 2019-09-03 05:26:25.000 246 21256.07 356.63 43026.42 47991.84 2019-09-03 05:26:26.000 246 21256.10 356.65 43026.41 47991.86 2019-09-03 05:26:27.000 246 21256.12 356.65 43026.40 47991.85 2019-09-03 05:26:28.000 246 21256.14 356.66 43026.41 47991.86 2019-09-03 05:26:29.000 246 21256.18 356.67 43026.39 47991.90 2019-09-03 05:26:30.000 246 21256.18 356.65 43026.42 47991.87 2019-09-03 05:26:31.000 246 21256.19 356.62 43026.44 47991.90 2019-09-03 05:26:32.000 246 21256.19 356.59 43026.43 47991.92 2019-09-03 05:26:33.000 246 21256.20 356.55 43026.48 47991.97 2019-09-03 05:26:34.000 246 21256.19 356.54 43026.50 47991.94 2019-09-03 05:26:35.000 246 21256.16 356.56 43026.49 47991.98 2019-09-03 05:26:36.000 246 21256.12 356.57 43026.48 47991.95 2019-09-03 05:26:37.000 246 21256.11 356.58 43026.52 47991.97 2019-09-03 05:26:38.000 246 21256.10 356.62 43026.50 47991.97 2019-09-03 05:26:39.000 246 21256.04 356.68 43026.48 47991.94 2019-09-03 05:26:40.000 246 21256.04 356.68 43026.48 47991.89 2019-09-03 05:26:41.000 246 21256.01 356.69 43026.48 47991.91 2019-09-03 05:26:42.000 246 21256.05 356.69 43026.48 47991.89 2019-09-03 05:26:43.000 246 21256.05 356.68 43026.45 47991.86 2019-09-03 05:26:44.000 246 21256.07 356.63 43026.44 47991.89 2019-09-03 05:26:45.000 246 21256.11 356.60 43026.49 47991.90 2019-09-03 05:26:46.000 246 21256.17 356.61 43026.51 47991.96 2019-09-03 05:26:47.000 246 21256.22 356.59 43026.53 47991.96 2019-09-03 05:26:48.000 246 21256.27 356.62 43026.56 47992.01 2019-09-03 05:26:49.000 246 21256.30 356.64 43026.54 47992.09 2019-09-03 05:26:50.000 246 21256.25 356.65 43026.55 47992.08 2019-09-03 05:26:51.000 246 21256.28 356.65 43026.56 47992.09 2019-09-03 05:26:52.000 246 21256.33 356.65 43026.57 47992.15 2019-09-03 05:26:53.000 246 21256.35 356.67 43026.60 47992.12 2019-09-03 05:26:54.000 246 21256.32 356.71 43026.63 47992.15 2019-09-03 05:26:55.000 246 21256.28 356.74 43026.62 47992.17 2019-09-03 05:26:56.000 246 21256.28 356.78 43026.61 47992.12 2019-09-03 05:26:57.000 246 21256.26 356.80 43026.57 47992.14 2019-09-03 05:26:58.000 246 21256.23 356.83 43026.59 47992.10 2019-09-03 05:26:59.000 246 21256.27 356.86 43026.58 47992.10 2019-09-03 05:27:00.000 246 21256.26 356.88 43026.52 47992.09 2019-09-03 05:27:01.000 246 21256.28 356.90 43026.52 47992.07 2019-09-03 05:27:02.000 246 21256.30 356.89 43026.50 47992.07 2019-09-03 05:27:03.000 246 21256.35 356.89 43026.51 47992.05 2019-09-03 05:27:04.000 246 21256.36 356.90 43026.47 47992.05 2019-09-03 05:27:05.000 246 21256.38 356.87 43026.44 47992.08 2019-09-03 05:27:06.000 246 21256.39 356.82 43026.46 47992.06 2019-09-03 05:27:07.000 246 21256.43 356.81 43026.46 47992.06 2019-09-03 05:27:08.000 246 21256.45 356.85 43026.45 47992.10 2019-09-03 05:27:09.000 246 21256.43 356.85 43026.45 47992.07 2019-09-03 05:27:10.000 246 21256.46 356.82 43026.45 47992.08 2019-09-03 05:27:11.000 246 21256.47 356.79 43026.46 47992.09 2019-09-03 05:27:12.000 246 21256.44 356.76 43026.50 47992.10 2019-09-03 05:27:13.000 246 21256.43 356.74 43026.51 47992.13 2019-09-03 05:27:14.000 246 21256.40 356.72 43026.54 47992.13 2019-09-03 05:27:15.000 246 21256.34 356.70 43026.55 47992.12 2019-09-03 05:27:16.000 246 21256.31 356.67 43026.61 47992.16 2019-09-03 05:27:17.000 246 21256.33 356.68 43026.61 47992.16 2019-09-03 05:27:18.000 246 21256.31 356.70 43026.61 47992.14 2019-09-03 05:27:19.000 246 21256.24 356.71 43026.60 47992.17 2019-09-03 05:27:20.000 246 21256.21 356.72 43026.59 47992.12 2019-09-03 05:27:21.000 246 21256.17 356.74 43026.62 47992.10 2019-09-03 05:27:22.000 246 21256.12 356.70 43026.62 47992.08 2019-09-03 05:27:23.000 246 21256.09 356.66 43026.61 47992.10 2019-09-03 05:27:24.000 246 21256.12 356.67 43026.61 47992.07 2019-09-03 05:27:25.000 246 21256.17 356.67 43026.63 47992.09 2019-09-03 05:27:26.000 246 21256.21 356.69 43026.61 47992.16 2019-09-03 05:27:27.000 246 21256.22 356.72 43026.60 47992.12 2019-09-03 05:27:28.000 246 21256.26 356.78 43026.55 47992.09 2019-09-03 05:27:29.000 246 21256.27 356.81 43026.53 47992.12 2019-09-03 05:27:30.000 246 21256.35 356.83 43026.53 47992.11 2019-09-03 05:27:31.000 246 21256.36 356.82 43026.50 47992.09 2019-09-03 05:27:32.000 246 21256.35 356.82 43026.49 47992.07 2019-09-03 05:27:33.000 246 21256.36 356.83 43026.51 47992.11 2019-09-03 05:27:34.000 246 21256.37 356.83 43026.52 47992.11 2019-09-03 05:27:35.000 246 21256.37 356.84 43026.51 47992.09 2019-09-03 05:27:36.000 246 21256.37 356.81 43026.48 47992.06 2019-09-03 05:27:37.000 246 21256.40 356.80 43026.48 47992.08 2019-09-03 05:27:38.000 246 21256.42 356.75 43026.50 47992.12 2019-09-03 05:27:39.000 246 21256.40 356.68 43026.56 47992.10 2019-09-03 05:27:40.000 246 21256.42 356.64 43026.56 47992.10 2019-09-03 05:27:41.000 246 21256.45 356.63 43026.59 47992.15 2019-09-03 05:27:42.000 246 21256.47 356.61 43026.59 47992.17 2019-09-03 05:27:43.000 246 21256.51 356.61 43026.58 47992.20 2019-09-03 05:27:44.000 246 21256.52 356.60 43026.58 47992.22 2019-09-03 05:27:45.000 246 21256.52 356.59 43026.59 47992.23 2019-09-03 05:27:46.000 246 21256.49 356.56 43026.57 47992.21 2019-09-03 05:27:47.000 246 21256.46 356.51 43026.54 47992.22 2019-09-03 05:27:48.000 246 21256.44 356.48 43026.56 47992.16 2019-09-03 05:27:49.000 246 21256.41 356.41 43026.57 47992.17 2019-09-03 05:27:50.000 246 21256.40 356.33 43026.61 47992.17 2019-09-03 05:27:51.000 246 21256.41 356.23 43026.61 47992.18 2019-09-03 05:27:52.000 246 21256.41 356.20 43026.61 47992.16 2019-09-03 05:27:53.000 246 21256.41 356.16 43026.66 47992.20 2019-09-03 05:27:54.000 246 21256.40 356.11 43026.69 47992.21 2019-09-03 05:27:55.000 246 21256.39 356.07 43026.68 47992.26 2019-09-03 05:27:56.000 246 21256.40 356.02 43026.74 47992.26 2019-09-03 05:27:57.000 246 21256.41 355.96 43026.75 47992.31 2019-09-03 05:27:58.000 246 21256.40 355.92 43026.81 47992.29 2019-09-03 05:27:59.000 246 21256.37 355.91 43026.78 47992.37 2019-09-03 05:28:00.000 246 21256.38 355.94 43026.78 47992.33 2019-09-03 05:28:01.000 246 21256.35 355.94 43026.77 47992.35 2019-09-03 05:28:02.000 246 21256.37 355.93 43026.78 47992.36 2019-09-03 05:28:03.000 246 21256.39 355.93 43026.74 47992.33 2019-09-03 05:28:04.000 246 21256.42 355.92 43026.73 47992.33 2019-09-03 05:28:05.000 246 21256.43 355.87 43026.73 47992.34 2019-09-03 05:28:06.000 246 21256.48 355.77 43026.79 47992.35 2019-09-03 05:28:07.000 246 21256.52 355.69 43026.83 47992.40 2019-09-03 05:28:08.000 246 21256.55 355.64 43026.86 47992.43 2019-09-03 05:28:09.000 246 21256.54 355.58 43026.87 47992.46 2019-09-03 05:28:10.000 246 21256.51 355.54 43026.90 47992.50 2019-09-03 05:28:11.000 246 21256.49 355.55 43026.94 47992.52 2019-09-03 05:28:12.000 246 21256.47 355.57 43026.96 47992.57 2019-09-03 05:28:13.000 246 21256.44 355.60 43026.96 47992.58 2019-09-03 05:28:14.000 246 21256.36 355.60 43026.97 47992.52 2019-09-03 05:28:15.000 246 21256.34 355.62 43026.96 47992.50 2019-09-03 05:28:16.000 246 21256.34 355.60 43026.95 47992.50 2019-09-03 05:28:17.000 246 21256.30 355.61 43026.93 47992.48 2019-09-03 05:28:18.000 246 21256.31 355.58 43026.92 47992.42 2019-09-03 05:28:19.000 246 21256.30 355.56 43026.93 47992.44 2019-09-03 05:28:20.000 246 21256.36 355.51 43026.96 47992.43 2019-09-03 05:28:21.000 246 21256.36 355.49 43026.93 47992.44 2019-09-03 05:28:22.000 246 21256.37 355.45 43026.93 47992.46 2019-09-03 05:28:23.000 246 21256.38 355.45 43026.88 47992.41 2019-09-03 05:28:24.000 246 21256.37 355.48 43026.86 47992.40 2019-09-03 05:28:25.000 246 21256.37 355.46 43026.87 47992.40 2019-09-03 05:28:26.000 246 21256.36 355.40 43026.86 47992.41 2019-09-03 05:28:27.000 246 21256.38 355.35 43026.87 47992.40 2019-09-03 05:28:28.000 246 21256.39 355.32 43026.91 47992.42 2019-09-03 05:28:29.000 246 21256.43 355.26 43026.93 47992.44 2019-09-03 05:28:30.000 246 21256.45 355.16 43026.98 47992.47 2019-09-03 05:28:31.000 246 21256.51 355.11 43027.01 47992.54 2019-09-03 05:28:32.000 246 21256.55 355.06 43027.04 47992.59 2019-09-03 05:28:33.000 246 21256.56 355.05 43027.08 47992.62 2019-09-03 05:28:34.000 246 21256.58 355.05 43027.10 47992.69 2019-09-03 05:28:35.000 246 21256.60 355.04 43027.09 47992.71 2019-09-03 05:28:36.000 246 21256.62 355.05 43027.10 47992.73 2019-09-03 05:28:37.000 246 21256.61 355.10 43027.09 47992.72 2019-09-03 05:28:38.000 246 21256.62 355.13 43027.07 47992.68 2019-09-03 05:28:39.000 246 21256.58 355.13 43027.04 47992.66 2019-09-03 05:28:40.000 246 21256.54 355.13 43026.98 47992.64 2019-09-03 05:28:41.000 246 21256.55 355.10 43026.98 47992.62 2019-09-03 05:28:42.000 246 21256.57 355.08 43026.96 47992.60 2019-09-03 05:28:43.000 246 21256.58 355.09 43026.96 47992.58 2019-09-03 05:28:44.000 246 21256.58 355.11 43026.89 47992.58 2019-09-03 05:28:45.000 246 21256.54 355.10 43026.86 47992.54 2019-09-03 05:28:46.000 246 21256.57 355.06 43026.87 47992.54 2019-09-03 05:28:47.000 246 21256.60 355.00 43026.86 47992.53 2019-09-03 05:28:48.000 246 21256.61 354.95 43026.89 47992.52 2019-09-03 05:28:49.000 246 21256.64 354.90 43026.93 47992.57 2019-09-03 05:28:50.000 246 21256.70 354.87 43026.94 47992.57 2019-09-03 05:28:51.000 246 21256.71 354.83 43026.98 47992.63 2019-09-03 05:28:52.000 246 21256.74 354.78 43027.01 47992.69 2019-09-03 05:28:53.000 246 21256.80 354.70 43027.02 47992.70 2019-09-03 05:28:54.000 246 21256.86 354.63 43027.11 47992.76 2019-09-03 05:28:55.000 246 21256.91 354.54 43027.16 47992.83 2019-09-03 05:28:56.000 246 21256.98 354.51 43027.17 47992.90 2019-09-03 05:28:57.000 246 21257.00 354.52 43027.19 47992.98 2019-09-03 05:28:58.000 246 21257.00 354.55 43027.23 47993.01 2019-09-03 05:28:59.000 246 21257.01 354.55 43027.24 47993.03 2019-09-03 05:29:00.000 246 21257.03 354.56 43027.24 47992.99 2019-09-03 05:29:01.000 246 21257.05 354.55 43027.24 47993.02 2019-09-03 05:29:02.000 246 21257.06 354.52 43027.25 47993.01 2019-09-03 05:29:03.000 246 21257.07 354.52 43027.26 47993.04 2019-09-03 05:29:04.000 246 21257.07 354.50 43027.29 47993.03 2019-09-03 05:29:05.000 246 21257.04 354.49 43027.25 47993.01 2019-09-03 05:29:06.000 246 21256.98 354.46 43027.26 47993.03 2019-09-03 05:29:07.000 246 21256.93 354.43 43027.29 47993.02 2019-09-03 05:29:08.000 246 21256.91 354.48 43027.25 47992.97 2019-09-03 05:29:09.000 246 21256.85 354.51 43027.20 47992.96 2019-09-03 05:29:10.000 246 21256.80 354.53 43027.15 47992.92 2019-09-03 05:29:11.000 246 21256.76 354.57 43027.14 47992.85 2019-09-03 05:29:12.000 246 21256.69 354.62 43027.05 47992.83 2019-09-03 05:29:13.000 246 21256.66 354.65 43027.01 47992.73 2019-09-03 05:29:14.000 246 21256.62 354.65 43026.96 47992.69 2019-09-03 05:29:15.000 246 21256.53 354.64 43026.90 47992.56 2019-09-03 05:29:16.000 246 21256.47 354.57 43026.88 47992.53 2019-09-03 05:29:17.000 246 21256.38 354.49 43026.87 47992.47 2019-09-03 05:29:18.000 246 21256.28 354.42 43026.88 47992.44 2019-09-03 05:29:19.000 246 21256.23 354.38 43026.88 47992.43 2019-09-03 05:29:20.000 246 21256.22 354.31 43026.90 47992.41 2019-09-03 05:29:21.000 246 21256.22 354.28 43026.90 47992.39 2019-09-03 05:29:22.000 246 21256.21 354.26 43026.90 47992.36 2019-09-03 05:29:23.000 246 21256.22 354.25 43026.87 47992.39 2019-09-03 05:29:24.000 246 21256.23 354.22 43026.88 47992.35 2019-09-03 05:29:25.000 246 21256.22 354.20 43026.88 47992.35 2019-09-03 05:29:26.000 246 21256.22 354.18 43026.90 47992.32 2019-09-03 05:29:27.000 246 21256.22 354.13 43026.92 47992.31 2019-09-03 05:29:28.000 246 21256.12 354.12 43026.92 47992.31 2019-09-03 05:29:29.000 246 21256.08 354.14 43026.90 47992.31 2019-09-03 05:29:30.000 246 21256.06 354.19 43026.89 47992.28 2019-09-03 05:29:31.000 246 21255.97 354.28 43026.83 47992.21 2019-09-03 05:29:32.000 246 21255.92 354.37 43026.76 47992.11 2019-09-03 05:29:33.000 246 21255.87 354.43 43026.70 47992.02 2019-09-03 05:29:34.000 246 21255.80 354.49 43026.62 47991.97 2019-09-03 05:29:35.000 246 21255.78 354.53 43026.55 47991.86 2019-09-03 05:29:36.000 246 21255.71 354.57 43026.49 47991.77 2019-09-03 05:29:37.000 246 21255.69 354.59 43026.41 47991.69 2019-09-03 05:29:38.000 246 21255.65 354.57 43026.34 47991.65 2019-09-03 05:29:39.000 246 21255.64 354.60 43026.33 47991.57 2019-09-03 05:29:40.000 246 21255.62 354.60 43026.30 47991.54 2019-09-03 05:29:41.000 246 21255.62 354.57 43026.26 47991.52 2019-09-03 05:29:42.000 246 21255.67 354.56 43026.24 47991.51 2019-09-03 05:29:43.000 246 21255.66 354.51 43026.22 47991.46 2019-09-03 05:29:44.000 246 21255.70 354.47 43026.20 47991.47 2019-09-03 05:29:45.000 246 21255.73 354.45 43026.20 47991.47 2019-09-03 05:29:46.000 246 21255.75 354.38 43026.25 47991.46 2019-09-03 05:29:47.000 246 21255.76 354.34 43026.29 47991.52 2019-09-03 05:29:48.000 246 21255.74 354.31 43026.33 47991.57 2019-09-03 05:29:49.000 246 21255.75 354.27 43026.36 47991.57 2019-09-03 05:29:50.000 246 21255.79 354.24 43026.39 47991.62 2019-09-03 05:29:51.000 246 21255.77 354.23 43026.45 47991.65 2019-09-03 05:29:52.000 246 21255.77 354.19 43026.46 47991.70 2019-09-03 05:29:53.000 246 21255.75 354.15 43026.55 47991.74 2019-09-03 05:29:54.000 246 21255.78 354.11 43026.56 47991.76 2019-09-03 05:29:55.000 246 21255.82 354.07 43026.61 47991.84 2019-09-03 05:29:56.000 246 21255.82 354.08 43026.65 47991.85 2019-09-03 05:29:57.000 246 21255.85 354.05 43026.67 47991.90 2019-09-03 05:29:58.000 246 21255.83 354.06 43026.65 47991.93 2019-09-03 05:29:59.000 246 21255.86 354.06 43026.62 47991.92 2019-09-03 05:30:00.000 246 21255.89 354.06 43026.63 47991.94 2019-09-03 05:30:01.000 246 21255.89 354.05 43026.67 47991.94 2019-09-03 05:30:02.000 246 21255.88 354.06 43026.70 47991.91 2019-09-03 05:30:03.000 246 21255.84 354.09 43026.67 47991.96 2019-09-03 05:30:04.000 246 21255.86 354.10 43026.66 47991.92 2019-09-03 05:30:05.000 246 21255.84 354.12 43026.67 47991.94 2019-09-03 05:30:06.000 246 21255.79 354.10 43026.69 47991.95 2019-09-03 05:30:07.000 246 21255.75 354.05 43026.68 47991.93 2019-09-03 05:30:08.000 246 21255.74 354.04 43026.72 47991.94 2019-09-03 05:30:09.000 246 21255.72 354.03 43026.75 47991.96 2019-09-03 05:30:10.000 246 21255.67 354.07 43026.74 47991.94 2019-09-03 05:30:11.000 246 21255.64 354.16 43026.74 47991.96 2019-09-03 05:30:12.000 246 21255.63 354.24 43026.72 47991.91 2019-09-03 05:30:13.000 246 21255.61 354.29 43026.66 47991.89 2019-09-03 05:30:14.000 246 21255.56 354.33 43026.66 47991.85 2019-09-03 05:30:15.000 246 21255.55 354.32 43026.66 47991.80 2019-09-03 05:30:16.000 246 21255.49 354.28 43026.62 47991.76 2019-09-03 05:30:17.000 246 21255.48 354.31 43026.63 47991.75 2019-09-03 05:30:18.000 246 21255.51 354.37 43026.63 47991.78 2019-09-03 05:30:19.000 246 21255.47 354.45 43026.59 47991.76 2019-09-03 05:30:20.000 246 21255.45 354.51 43026.54 47991.72 2019-09-03 05:30:21.000 246 21255.46 354.58 43026.51 47991.71 2019-09-03 05:30:22.000 246 21255.43 354.63 43026.50 47991.65 2019-09-03 05:30:23.000 246 21255.39 354.71 43026.44 47991.58 2019-09-03 05:30:24.000 246 21255.38 354.77 43026.39 47991.53 2019-09-03 05:30:25.000 246 21255.38 354.83 43026.31 47991.48 2019-09-03 05:30:26.000 246 21255.38 354.90 43026.27 47991.40 2019-09-03 05:30:27.000 246 21255.37 354.96 43026.24 47991.33 2019-09-03 05:30:28.000 246 21255.36 355.03 43026.17 47991.31 2019-09-03 05:30:29.000 246 21255.37 355.06 43026.10 47991.26 2019-09-03 05:30:30.000 246 21255.35 355.12 43026.08 47991.20 2019-09-03 05:30:31.000 246 21255.33 355.13 43026.03 47991.17 2019-09-03 05:30:32.000 246 21255.32 355.16 43026.04 47991.15 2019-09-03 05:30:33.000 246 21255.32 355.19 43026.01 47991.11 2019-09-03 05:30:34.000 246 21255.29 355.20 43026.02 47991.12 2019-09-03 05:30:35.000 246 21255.24 355.20 43026.04 47991.10 2019-09-03 05:30:36.000 246 21255.25 355.26 43025.99 47991.07 2019-09-03 05:30:37.000 246 21255.26 355.29 43025.96 47991.08 2019-09-03 05:30:38.000 246 21255.26 355.28 43025.96 47991.07 2019-09-03 05:30:39.000 246 21255.29 355.24 43025.97 47991.05 2019-09-03 05:30:40.000 246 21255.31 355.19 43025.99 47991.09 2019-09-03 05:30:41.000 246 21255.30 355.21 43026.01 47991.10 2019-09-03 05:30:42.000 246 21255.39 355.30 43026.01 47991.10 2019-09-03 05:30:43.000 246 21255.52 355.38 43026.03 47991.18 2019-09-03 05:30:44.000 246 21255.55 355.46 43026.02 47991.23 2019-09-03 05:30:45.000 246 21255.59 355.49 43025.98 47991.22 2019-09-03 05:30:46.000 246 21255.62 355.53 43025.98 47991.23 2019-09-03 05:30:47.000 246 21255.62 355.57 43025.98 47991.23 2019-09-03 05:30:48.000 246 21255.63 355.62 43025.95 47991.24 2019-09-03 05:30:49.000 246 21255.61 355.69 43025.94 47991.22 2019-09-03 05:30:50.000 246 21255.64 355.76 43025.90 47991.18 2019-09-03 05:30:51.000 246 21255.64 355.82 43025.87 47991.18 2019-09-03 05:30:52.000 246 21255.65 355.87 43025.82 47991.16 2019-09-03 05:30:53.000 246 21255.70 355.92 43025.78 47991.11 2019-09-03 05:30:54.000 246 21255.74 355.94 43025.74 47991.09 2019-09-03 05:30:55.000 246 21255.78 355.95 43025.72 47991.06 2019-09-03 05:30:56.000 246 21255.77 355.94 43025.75 47991.05 2019-09-03 05:30:57.000 246 21255.83 355.89 43025.77 47991.11 2019-09-03 05:30:58.000 246 21255.88 355.86 43025.81 47991.16 2019-09-03 05:30:59.000 246 21255.89 355.85 43025.83 47991.19 2019-09-03 05:31:00.000 246 21255.88 355.85 43025.88 47991.25 2019-09-03 05:31:01.000 246 21255.90 355.87 43025.89 47991.28 2019-09-03 05:31:02.000 246 21255.90 355.89 43025.93 47991.33 2019-09-03 05:31:03.000 246 21255.88 355.93 43025.91 47991.37 2019-09-03 05:31:04.000 246 21255.85 355.94 43025.93 47991.34 2019-09-03 05:31:05.000 246 21255.84 355.99 43025.93 47991.40 2019-09-03 05:31:06.000 246 21255.86 356.02 43025.93 47991.36 2019-09-03 05:31:07.000 246 21255.87 356.05 43025.95 47991.40 2019-09-03 05:31:08.000 246 21255.93 356.05 43025.95 47991.40 2019-09-03 05:31:09.000 246 21255.99 356.03 43025.97 47991.44 2019-09-03 05:31:10.000 246 21256.02 356.02 43025.98 47991.45 2019-09-03 05:31:11.000 246 21256.07 356.00 43026.02 47991.53 2019-09-03 05:31:12.000 246 21256.07 355.96 43026.03 47991.54 2019-09-03 05:31:13.000 246 21256.09 355.89 43026.10 47991.56 2019-09-03 05:31:14.000 246 21256.05 355.80 43026.12 47991.58 2019-09-03 05:31:15.000 246 21255.98 355.75 43026.13 47991.62 2019-09-03 05:31:16.000 246 21255.94 355.70 43026.20 47991.59 2019-09-03 05:31:17.000 246 21255.89 355.69 43026.25 47991.62 2019-09-03 05:31:18.000 246 21255.87 355.69 43026.26 47991.64 2019-09-03 05:31:19.000 246 21255.84 355.70 43026.26 47991.65 2019-09-03 05:31:20.000 246 21255.85 355.71 43026.26 47991.63 2019-09-03 05:31:21.000 246 21255.83 355.72 43026.24 47991.64 2019-09-03 05:31:22.000 246 21255.83 355.74 43026.26 47991.66 2019-09-03 05:31:23.000 246 21255.87 355.72 43026.29 47991.70 2019-09-03 05:31:24.000 246 21255.89 355.73 43026.32 47991.69 2019-09-03 05:31:25.000 246 21255.88 355.75 43026.30 47991.70 2019-09-03 05:31:26.000 246 21255.89 355.74 43026.28 47991.73 2019-09-03 05:31:27.000 246 21255.95 355.74 43026.30 47991.71 2019-09-03 05:31:28.000 246 21255.93 355.74 43026.29 47991.71 2019-09-03 05:31:29.000 246 21255.94 355.71 43026.31 47991.72 2019-09-03 05:31:30.000 246 21255.96 355.69 43026.30 47991.70 2019-09-03 05:31:31.000 246 21256.01 355.67 43026.32 47991.74 2019-09-03 05:31:32.000 246 21256.06 355.63 43026.29 47991.72 2019-09-03 05:31:33.000 246 21256.11 355.57 43026.30 47991.79 2019-09-03 05:31:34.000 246 21256.19 355.53 43026.35 47991.81 2019-09-03 05:31:35.000 246 21256.22 355.48 43026.37 47991.85 2019-09-03 05:31:36.000 246 21256.22 355.43 43026.36 47991.89 2019-09-03 05:31:37.000 246 21256.23 355.42 43026.37 47991.91 2019-09-03 05:31:38.000 246 21256.23 355.39 43026.37 47991.91 2019-09-03 05:31:39.000 246 21256.20 355.37 43026.37 47991.90 2019-09-03 05:31:40.000 246 21256.16 355.37 43026.35 47991.89 2019-09-03 05:31:41.000 246 21256.16 355.36 43026.36 47991.90 2019-09-03 05:31:42.000 246 21256.16 355.37 43026.35 47991.87 2019-09-03 05:31:43.000 246 21256.21 355.39 43026.33 47991.83 2019-09-03 05:31:44.000 246 21256.25 355.39 43026.35 47991.87 2019-09-03 05:31:45.000 246 21256.25 355.39 43026.31 47991.87 2019-09-03 05:31:46.000 246 21256.26 355.41 43026.29 47991.87 2019-09-03 05:31:47.000 246 21256.28 355.39 43026.29 47991.85 2019-09-03 05:31:48.000 246 21256.27 355.39 43026.32 47991.86 2019-09-03 05:31:49.000 246 21256.26 355.40 43026.28 47991.86 2019-09-03 05:31:50.000 246 21256.27 355.38 43026.31 47991.86 2019-09-03 05:31:51.000 246 21256.27 355.36 43026.30 47991.87 2019-09-03 05:31:52.000 246 21256.25 355.34 43026.33 47991.87 2019-09-03 05:31:53.000 246 21256.26 355.35 43026.36 47991.90 2019-09-03 05:31:54.000 246 21256.26 355.36 43026.38 47991.90 2019-09-03 05:31:55.000 246 21256.24 355.37 43026.40 47991.91 2019-09-03 05:31:56.000 246 21256.26 355.36 43026.41 47991.93 2019-09-03 05:31:57.000 246 21256.27 355.36 43026.41 47991.93 2019-09-03 05:31:58.000 246 21256.27 355.35 43026.41 47991.92 2019-09-03 05:31:59.000 246 21256.26 355.36 43026.41 47991.97 2019-09-03 05:32:00.000 246 21256.25 355.36 43026.44 47991.97 2019-09-03 05:32:01.000 246 21256.26 355.42 43026.42 47991.95 2019-09-03 05:32:02.000 246 21256.25 355.48 43026.43 47991.97 2019-09-03 05:32:03.000 246 21256.24 355.50 43026.43 47991.96 2019-09-03 05:32:04.000 246 21256.23 355.49 43026.42 47991.94 2019-09-03 05:32:05.000 246 21256.21 355.54 43026.41 47991.90 2019-09-03 05:32:06.000 246 21256.20 355.60 43026.41 47991.93 2019-09-03 05:32:07.000 246 21256.23 355.64 43026.41 47991.92 2019-09-03 05:32:08.000 246 21256.20 355.67 43026.40 47991.91 2019-09-03 05:32:09.000 246 21256.21 355.72 43026.42 47991.96 2019-09-03 05:32:10.000 246 21256.21 355.76 43026.42 47991.93 2019-09-03 05:32:11.000 246 21256.23 355.76 43026.43 47991.93 2019-09-03 05:32:12.000 246 21256.22 355.78 43026.43 47991.94 2019-09-03 05:32:13.000 246 21256.20 355.77 43026.44 47991.93 2019-09-03 05:32:14.000 246 21256.21 355.78 43026.43 47991.93 2019-09-03 05:32:15.000 246 21256.23 355.76 43026.41 47991.94 2019-09-03 05:32:16.000 246 21256.23 355.77 43026.45 47991.95 2019-09-03 05:32:17.000 246 21256.20 355.77 43026.47 47991.94 2019-09-03 05:32:18.000 246 21256.22 355.77 43026.47 47991.96 2019-09-03 05:32:19.000 246 21256.20 355.75 43026.44 47991.96 2019-09-03 05:32:20.000 246 21256.19 355.74 43026.47 47991.97 2019-09-03 05:32:21.000 246 21256.18 355.68 43026.49 47991.97 2019-09-03 05:32:22.000 246 21256.15 355.67 43026.54 47992.00 2019-09-03 05:32:23.000 246 21256.15 355.69 43026.56 47992.07 2019-09-03 05:32:24.000 246 21256.18 355.67 43026.59 47992.04 2019-09-03 05:32:25.000 246 21256.18 355.61 43026.62 47992.06 2019-09-03 05:32:26.000 246 21256.18 355.56 43026.64 47992.10 2019-09-03 05:32:27.000 246 21256.16 355.58 43026.66 47992.11 2019-09-03 05:32:28.000 246 21256.13 355.61 43026.64 47992.10 2019-09-03 05:32:29.000 246 21256.11 355.61 43026.65 47992.12 2019-09-03 05:32:30.000 246 21256.09 355.56 43026.65 47992.12 2019-09-03 05:32:31.000 246 21256.08 355.55 43026.65 47992.12 2019-09-03 05:32:32.000 246 21256.04 355.53 43026.63 47992.08 2019-09-03 05:32:33.000 246 21256.03 355.49 43026.64 47992.10 2019-09-03 05:32:34.000 246 21256.01 355.45 43026.62 47992.05 2019-09-03 05:32:35.000 246 21255.93 355.43 43026.60 47992.04 2019-09-03 05:32:36.000 246 21255.88 355.41 43026.62 47992.00 2019-09-03 05:32:37.000 246 21255.85 355.40 43026.58 47992.00 2019-09-03 05:32:38.000 246 21255.90 355.35 43026.55 47991.99 2019-09-03 05:32:39.000 246 21255.89 355.33 43026.56 47991.93 2019-09-03 05:32:40.000 246 21255.89 355.30 43026.57 47991.90 2019-09-03 05:32:41.000 246 21255.89 355.25 43026.55 47991.89 2019-09-03 05:32:42.000 246 21255.88 355.22 43026.53 47991.89 2019-09-03 05:32:43.000 246 21255.85 355.18 43026.55 47991.89 2019-09-03 05:32:44.000 246 21255.81 355.14 43026.51 47991.84 2019-09-03 05:32:45.000 246 21255.79 355.15 43026.48 47991.84 2019-09-03 05:32:46.000 246 21255.80 355.16 43026.47 47991.80 2019-09-03 05:32:47.000 246 21255.78 355.15 43026.48 47991.83 2019-09-03 05:32:48.000 246 21255.77 355.12 43026.48 47991.81 2019-09-03 05:32:49.000 246 21255.78 355.11 43026.51 47991.78 2019-09-03 05:32:50.000 246 21255.77 355.12 43026.55 47991.80 2019-09-03 05:32:51.000 246 21255.78 355.15 43026.57 47991.85 2019-09-03 05:32:52.000 246 21255.78 355.18 43026.56 47991.84 2019-09-03 05:32:53.000 246 21255.78 355.23 43026.56 47991.86 2019-09-03 05:32:54.000 246 21255.77 355.27 43026.59 47991.86 2019-09-03 05:32:55.000 246 21255.78 355.35 43026.56 47991.90 2019-09-03 05:32:56.000 246 21255.81 355.36 43026.56 47991.87 2019-09-03 05:32:57.000 246 21255.85 355.35 43026.58 47991.91 2019-09-03 05:32:58.000 246 21255.85 355.37 43026.62 47991.94 2019-09-03 05:32:59.000 246 21255.88 355.44 43026.62 47991.96 2019-09-03 05:33:00.000 246 21255.89 355.49 43026.62 47991.94 2019-09-03 05:33:01.000 246 21255.88 355.55 43026.57 47991.91 2019-09-03 05:33:02.000 246 21255.82 355.57 43026.59 47991.93 2019-09-03 05:33:03.000 246 21255.77 355.61 43026.55 47991.89 2019-09-03 05:33:04.000 246 21255.75 355.66 43026.52 47991.85 2019-09-03 05:33:05.000 246 21255.67 355.71 43026.51 47991.81 2019-09-03 05:33:06.000 246 21255.63 355.75 43026.50 47991.74 2019-09-03 05:33:07.000 246 21255.55 355.78 43026.48 47991.72 2019-09-03 05:33:08.000 246 21255.49 355.74 43026.51 47991.65 2019-09-03 05:33:09.000 246 21255.45 355.68 43026.53 47991.67 2019-09-03 05:33:10.000 246 21255.40 355.67 43026.55 47991.67 2019-09-03 05:33:11.000 246 21255.34 355.66 43026.58 47991.65 2019-09-03 05:33:12.000 246 21255.23 355.73 43026.58 47991.67 2019-09-03 05:33:13.000 246 21255.15 355.76 43026.59 47991.62 2019-09-03 05:33:14.000 246 21255.09 355.80 43026.61 47991.60 2019-09-03 05:33:15.000 246 21255.01 355.83 43026.59 47991.60 2019-09-03 05:33:16.000 246 21254.96 355.84 43026.58 47991.52 2019-09-03 05:33:17.000 246 21254.91 355.86 43026.56 47991.50 2019-09-03 05:33:18.000 246 21254.90 355.87 43026.56 47991.47 2019-09-03 05:33:19.000 246 21254.86 355.88 43026.50 47991.43 2019-09-03 05:33:20.000 246 21254.85 355.89 43026.50 47991.40 2019-09-03 05:33:21.000 246 21254.86 355.88 43026.49 47991.43 2019-09-03 05:33:22.000 246 21254.86 355.91 43026.52 47991.44 2019-09-03 05:33:23.000 246 21254.90 355.96 43026.51 47991.41 2019-09-03 05:33:24.000 246 21254.92 356.02 43026.51 47991.42 2019-09-03 05:33:25.000 246 21254.95 356.11 43026.51 47991.45 2019-09-03 05:33:26.000 246 21254.99 356.20 43026.51 47991.44 2019-09-03 05:33:27.000 246 21255.02 356.30 43026.50 47991.46 2019-09-03 05:33:28.000 246 21255.05 356.40 43026.47 47991.47 2019-09-03 05:33:29.000 246 21255.04 356.51 43026.42 47991.45 2019-09-03 05:33:30.000 246 21255.04 356.62 43026.40 47991.41 2019-09-03 05:33:31.000 246 21255.05 356.70 43026.39 47991.42 2019-09-03 05:33:32.000 246 21255.07 356.78 43026.37 47991.38 2019-09-03 05:33:33.000 246 21255.08 356.86 43026.36 47991.38 2019-09-03 05:33:34.000 246 21255.13 356.95 43026.34 47991.36 2019-09-03 05:33:35.000 246 21255.13 357.03 43026.28 47991.39 2019-09-03 05:33:36.000 246 21255.16 357.09 43026.26 47991.41 2019-09-03 05:33:37.000 246 21255.20 357.16 43026.28 47991.35 2019-09-03 05:33:38.000 246 21255.27 357.20 43026.29 47991.40 2019-09-03 05:33:39.000 246 21255.28 357.25 43026.27 47991.43 2019-09-03 05:33:40.000 246 21255.29 357.30 43026.26 47991.40 2019-09-03 05:33:41.000 246 21255.29 357.39 43026.22 47991.41 2019-09-03 05:33:42.000 246 21255.31 357.48 43026.15 47991.39 2019-09-03 05:33:43.000 246 21255.28 357.53 43026.13 47991.33 2019-09-03 05:33:44.000 246 21255.27 357.54 43026.14 47991.30 2019-09-03 05:33:45.000 246 21255.28 357.53 43026.12 47991.27 2019-09-03 05:33:46.000 246 21255.25 357.52 43026.15 47991.27 2019-09-03 05:33:47.000 246 21255.26 357.51 43026.15 47991.29 2019-09-03 05:33:48.000 246 21255.26 357.48 43026.20 47991.30 2019-09-03 05:33:49.000 246 21255.23 357.48 43026.23 47991.28 2019-09-03 05:33:50.000 246 21255.23 357.48 43026.23 47991.35 2019-09-03 05:33:51.000 246 21255.20 357.51 43026.27 47991.31 2019-09-03 05:33:52.000 246 21255.20 357.55 43026.26 47991.33 2019-09-03 05:33:53.000 246 21255.17 357.56 43026.25 47991.34 2019-09-03 05:33:54.000 246 21255.22 357.57 43026.28 47991.36 2019-09-03 05:33:55.000 246 21255.23 357.56 43026.29 47991.36 2019-09-03 05:33:56.000 246 21255.24 357.56 43026.30 47991.35 2019-09-03 05:33:57.000 246 21255.26 357.58 43026.30 47991.37 2019-09-03 05:33:58.000 246 21255.28 357.60 43026.27 47991.40 2019-09-03 05:33:59.000 246 21255.28 357.63 43026.26 47991.40 2019-09-03 05:34:00.000 246 21255.27 357.65 43026.27 47991.40 2019-09-03 05:34:01.000 246 21255.25 357.71 43026.27 47991.39 2019-09-03 05:34:02.000 246 21255.28 357.74 43026.26 47991.40 2019-09-03 05:34:03.000 246 21255.30 357.79 43026.23 47991.38 2019-09-03 05:34:04.000 246 21255.29 357.84 43026.20 47991.37 2019-09-03 05:34:05.000 246 21255.25 357.93 43026.16 47991.32 2019-09-03 05:34:06.000 246 21255.24 358.01 43026.10 47991.28 2019-09-03 05:34:07.000 246 21255.19 358.04 43026.07 47991.25 2019-09-03 05:34:08.000 246 21255.20 358.08 43026.03 47991.19 2019-09-03 05:34:09.000 246 21255.17 358.07 43026.02 47991.15 2019-09-03 05:34:10.000 246 21255.17 358.07 43026.01 47991.12 2019-09-03 05:34:11.000 246 21255.16 358.03 43026.00 47991.13 2019-09-03 05:34:12.000 246 21255.15 357.94 43026.00 47991.10 2019-09-03 05:34:13.000 246 21255.18 357.89 43026.05 47991.14 2019-09-03 05:34:14.000 246 21255.16 357.91 43026.04 47991.15 2019-09-03 05:34:15.000 246 21255.16 357.89 43026.08 47991.18 2019-09-03 05:34:16.000 246 21255.18 357.85 43026.12 47991.17 2019-09-03 05:34:17.000 246 21255.19 357.83 43026.12 47991.18 2019-09-03 05:34:18.000 246 21255.17 357.82 43026.12 47991.18 2019-09-03 05:34:19.000 246 21255.13 357.80 43026.12 47991.21 2019-09-03 05:34:20.000 246 21255.13 357.82 43026.11 47991.20 2019-09-03 05:34:21.000 246 21255.14 357.77 43026.13 47991.20 2019-09-03 05:34:22.000 246 21255.12 357.72 43026.16 47991.23 2019-09-03 05:34:23.000 246 21255.10 357.67 43026.20 47991.25 2019-09-03 05:34:24.000 246 21255.04 357.68 43026.23 47991.24 2019-09-03 05:34:25.000 246 21255.00 357.69 43026.23 47991.26 2019-09-03 05:34:26.000 246 21254.96 357.70 43026.23 47991.25 2019-09-03 05:34:27.000 246 21254.94 357.69 43026.23 47991.22 2019-09-03 05:34:28.000 246 21254.95 357.68 43026.24 47991.24 2019-09-03 05:34:29.000 246 21254.97 357.64 43026.28 47991.25 2019-09-03 05:34:30.000 246 21254.97 357.66 43026.26 47991.28 2019-09-03 05:34:31.000 246 21255.02 357.65 43026.25 47991.31 2019-09-03 05:34:32.000 246 21255.05 357.61 43026.23 47991.29 2019-09-03 05:34:33.000 246 21255.05 357.60 43026.25 47991.28 2019-09-03 05:34:34.000 246 21255.04 357.56 43026.26 47991.33 2019-09-03 05:34:35.000 246 21255.01 357.55 43026.29 47991.34 2019-09-03 05:34:36.000 246 21254.97 357.56 43026.34 47991.31 2019-09-03 05:34:37.000 246 21254.95 357.60 43026.33 47991.32 2019-09-03 05:34:38.000 246 21254.90 357.59 43026.29 47991.28 2019-09-03 05:34:39.000 246 21254.85 357.59 43026.27 47991.28 2019-09-03 05:34:40.000 246 21254.84 357.57 43026.30 47991.23 2019-09-03 05:34:41.000 246 21254.76 357.55 43026.28 47991.19 2019-09-03 05:34:42.000 246 21254.73 357.57 43026.30 47991.22 2019-09-03 05:34:43.000 246 21254.74 357.64 43026.33 47991.21 2019-09-03 05:34:44.000 246 21254.76 357.71 43026.34 47991.24 2019-09-03 05:34:45.000 246 21254.78 357.74 43026.33 47991.20 2019-09-03 05:34:46.000 246 21254.79 357.77 43026.29 47991.22 2019-09-03 05:34:47.000 246 21254.80 357.79 43026.31 47991.18 2019-09-03 05:34:48.000 246 21254.83 357.83 43026.31 47991.20 2019-09-03 05:34:49.000 246 21254.82 357.87 43026.31 47991.20 2019-09-03 05:34:50.000 246 21254.83 357.89 43026.33 47991.23 2019-09-03 05:34:51.000 246 21254.84 357.95 43026.39 47991.26 2019-09-03 05:34:52.000 246 21254.88 358.02 43026.37 47991.28 2019-09-03 05:34:53.000 246 21254.92 358.11 43026.37 47991.30 2019-09-03 05:34:54.000 246 21254.90 358.18 43026.33 47991.31 2019-09-03 05:34:55.000 246 21254.90 358.27 43026.30 47991.29 2019-09-03 05:34:56.000 246 21254.92 358.33 43026.33 47991.28 2019-09-03 05:34:57.000 246 21254.89 358.40 43026.31 47991.26 2019-09-03 05:34:58.000 246 21254.83 358.43 43026.28 47991.25 2019-09-03 05:34:59.000 246 21254.77 358.47 43026.26 47991.20 2019-09-03 05:35:00.000 246 21254.79 358.46 43026.29 47991.16 2019-09-03 05:35:01.000 246 21254.78 358.48 43026.24 47991.16 2019-09-03 05:35:02.000 246 21254.74 358.49 43026.23 47991.12 2019-09-03 05:35:03.000 246 21254.69 358.52 43026.23 47991.13 2019-09-03 05:35:04.000 246 21254.72 358.52 43026.23 47991.12 2019-09-03 05:35:05.000 246 21254.70 358.51 43026.21 47991.12 2019-09-03 05:35:06.000 246 21254.71 358.50 43026.19 47991.07 2019-09-03 05:35:07.000 246 21254.72 358.50 43026.19 47991.09 2019-09-03 05:35:08.000 246 21254.71 358.48 43026.15 47991.05 2019-09-03 05:35:09.000 246 21254.71 358.46 43026.16 47991.06 2019-09-03 05:35:10.000 246 21254.73 358.42 43026.19 47991.08 2019-09-03 05:35:11.000 246 21254.73 358.40 43026.17 47991.06 2019-09-03 05:35:12.000 246 21254.79 358.38 43026.13 47991.10 2019-09-03 05:35:13.000 246 21254.81 358.36 43026.17 47991.08 2019-09-03 05:35:14.000 246 21254.81 358.37 43026.16 47991.11 2019-09-03 05:35:15.000 246 21254.78 358.36 43026.20 47991.10 2019-09-03 05:35:16.000 246 21254.81 358.34 43026.23 47991.09 2019-09-03 05:35:17.000 246 21254.80 358.33 43026.22 47991.13 2019-09-03 05:35:18.000 246 21254.82 358.31 43026.22 47991.17 2019-09-03 05:35:19.000 246 21254.81 358.27 43026.30 47991.18 2019-09-03 05:35:20.000 246 21254.85 358.28 43026.31 47991.20 2019-09-03 05:35:21.000 246 21254.90 358.34 43026.32 47991.25 2019-09-03 05:35:22.000 246 21254.93 358.38 43026.30 47991.28 2019-09-03 05:35:23.000 246 21254.94 358.42 43026.29 47991.27 2019-09-03 05:35:24.000 246 21254.94 358.44 43026.26 47991.27 2019-09-03 05:35:25.000 246 21255.00 358.45 43026.26 47991.27 2019-09-03 05:35:26.000 246 21255.04 358.46 43026.24 47991.27 2019-09-03 05:35:27.000 246 21255.06 358.47 43026.24 47991.29 2019-09-03 05:35:28.000 246 21255.08 358.49 43026.27 47991.28 2019-09-03 05:35:29.000 246 21255.10 358.49 43026.25 47991.31 2019-09-03 05:35:30.000 246 21255.10 358.49 43026.25 47991.29 2019-09-03 05:35:31.000 246 21255.11 358.49 43026.25 47991.33 2019-09-03 05:35:32.000 246 21255.11 358.47 43026.27 47991.34 2019-09-03 05:35:33.000 246 21255.12 358.46 43026.26 47991.34 2019-09-03 05:35:34.000 246 21255.09 358.46 43026.28 47991.37 2019-09-03 05:35:35.000 246 21255.10 358.44 43026.31 47991.35 2019-09-03 05:35:36.000 246 21255.08 358.45 43026.33 47991.36 2019-09-03 05:35:37.000 246 21255.08 358.48 43026.37 47991.40 2019-09-03 05:35:38.000 246 21255.05 358.52 43026.34 47991.38 2019-09-03 05:35:39.000 246 21255.01 358.55 43026.33 47991.37 2019-09-03 05:35:40.000 246 21254.98 358.57 43026.36 47991.34 2019-09-03 05:35:41.000 246 21254.94 358.60 43026.37 47991.34 2019-09-03 05:35:42.000 246 21254.92 358.62 43026.37 47991.34 2019-09-03 05:35:43.000 246 21254.90 358.64 43026.32 47991.30 2019-09-03 05:35:44.000 246 21254.87 358.66 43026.35 47991.28 2019-09-03 05:35:45.000 246 21254.83 358.67 43026.34 47991.27 2019-09-03 05:35:46.000 246 21254.79 358.71 43026.30 47991.24 2019-09-03 05:35:47.000 246 21254.75 358.75 43026.28 47991.21 2019-09-03 05:35:48.000 246 21254.72 358.80 43026.26 47991.19 2019-09-03 05:35:49.000 246 21254.74 358.83 43026.23 47991.14 2019-09-03 05:35:50.000 246 21254.73 358.84 43026.25 47991.15 2019-09-03 05:35:51.000 246 21254.73 358.80 43026.22 47991.14 2019-09-03 05:35:52.000 246 21254.75 358.80 43026.21 47991.10 2019-09-03 05:35:53.000 246 21254.72 358.81 43026.21 47991.11 2019-09-03 05:35:54.000 246 21254.79 358.74 43026.19 47991.13 2019-09-03 05:35:55.000 246 21254.81 358.71 43026.20 47991.11 2019-09-03 05:35:56.000 246 21254.81 358.64 43026.23 47991.10 2019-09-03 05:35:57.000 246 21254.79 358.61 43026.23 47991.14 2019-09-03 05:35:58.000 246 21254.75 358.57 43026.27 47991.13 2019-09-03 05:35:59.000 246 21254.78 358.52 43026.27 47991.13 2019-09-03 05:36:00.000 246 21254.82 358.47 43026.27 47991.15 2019-09-03 05:36:01.000 246 21254.83 358.46 43026.27 47991.17 2019-09-03 05:36:02.000 246 21254.85 358.49 43026.28 47991.20 2019-09-03 05:36:03.000 246 21254.88 358.50 43026.27 47991.19 2019-09-03 05:36:04.000 246 21254.90 358.48 43026.24 47991.18 2019-09-03 05:36:05.000 246 21254.90 358.49 43026.20 47991.16 2019-09-03 05:36:06.000 246 21254.91 358.51 43026.13 47991.14 2019-09-03 05:36:07.000 246 21254.95 358.46 43026.13 47991.15 2019-09-03 05:36:08.000 246 21255.00 358.44 43026.14 47991.14 2019-09-03 05:36:09.000 246 21255.06 358.43 43026.12 47991.15 2019-09-03 05:36:10.000 246 21255.10 358.40 43026.12 47991.18 2019-09-03 05:36:11.000 246 21255.19 358.37 43026.13 47991.21 2019-09-03 05:36:12.000 246 21255.29 358.33 43026.13 47991.24 2019-09-03 05:36:13.000 246 21255.33 358.35 43026.12 47991.26 2019-09-03 05:36:14.000 246 21255.38 358.40 43026.11 47991.29 2019-09-03 05:36:15.000 246 21255.44 358.42 43026.09 47991.33 2019-09-03 05:36:16.000 246 21255.48 358.44 43026.10 47991.31 2019-09-03 05:36:17.000 246 21255.54 358.41 43026.09 47991.39 2019-09-03 05:36:18.000 246 21255.60 358.40 43026.08 47991.37 2019-09-03 05:36:19.000 246 21255.65 358.41 43026.12 47991.40 2019-09-03 05:36:20.000 246 21255.72 358.39 43026.13 47991.41 2019-09-03 05:36:21.000 246 21255.72 358.37 43026.13 47991.48 2019-09-03 05:36:22.000 246 21255.76 358.35 43026.18 47991.48 2019-09-03 05:36:23.000 246 21255.79 358.39 43026.19 47991.50 2019-09-03 05:36:24.000 246 21255.80 358.41 43026.17 47991.51 2019-09-03 05:36:25.000 246 21255.79 358.44 43026.19 47991.55 2019-09-03 05:36:26.000 246 21255.81 358.45 43026.21 47991.54 2019-09-03 05:36:27.000 246 21255.83 358.45 43026.18 47991.56 2019-09-03 05:36:28.000 246 21255.86 358.45 43026.17 47991.57 2019-09-03 05:36:29.000 246 21255.92 358.42 43026.15 47991.61 2019-09-03 05:36:30.000 246 21255.98 358.40 43026.19 47991.62 2019-09-03 05:36:31.000 246 21255.96 358.38 43026.21 47991.62 2019-09-03 05:36:32.000 246 21255.96 358.35 43026.22 47991.63 2019-09-03 05:36:33.000 246 21255.95 358.33 43026.23 47991.64 2019-09-03 05:36:34.000 246 21255.98 358.26 43026.23 47991.63 2019-09-03 05:36:35.000 246 21255.97 358.21 43026.25 47991.63 2019-09-03 05:36:36.000 246 21255.96 358.14 43026.27 47991.64 2019-09-03 05:36:37.000 246 21255.89 358.07 43026.29 47991.66 2019-09-03 05:36:38.000 246 21255.85 358.02 43026.34 47991.64 2019-09-03 05:36:39.000 246 21255.85 357.97 43026.30 47991.68 2019-09-03 05:36:40.000 246 21255.83 357.92 43026.29 47991.64 2019-09-03 05:36:41.000 246 21255.79 357.89 43026.30 47991.66 2019-09-03 05:36:42.000 246 21255.73 357.82 43026.32 47991.64 2019-09-03 05:36:43.000 246 21255.68 357.75 43026.33 47991.61 2019-09-03 05:36:44.000 246 21255.67 357.65 43026.32 47991.62 2019-09-03 05:36:45.000 246 21255.62 357.57 43026.33 47991.60 2019-09-03 05:36:46.000 246 21255.56 357.53 43026.33 47991.59 2019-09-03 05:36:47.000 246 21255.56 357.47 43026.35 47991.60 2019-09-03 05:36:48.000 246 21255.54 357.42 43026.33 47991.57 2019-09-03 05:36:49.000 246 21255.50 357.36 43026.33 47991.55 2019-09-03 05:36:50.000 246 21255.49 357.29 43026.34 47991.54 2019-09-03 05:36:51.000 246 21255.48 357.24 43026.33 47991.54 2019-09-03 05:36:52.000 246 21255.47 357.18 43026.35 47991.53 2019-09-03 05:36:53.000 246 21255.45 357.14 43026.36 47991.56 2019-09-03 05:36:54.000 246 21255.44 357.11 43026.36 47991.52 2019-09-03 05:36:55.000 246 21255.42 357.08 43026.36 47991.56 2019-09-03 05:36:56.000 246 21255.38 357.08 43026.34 47991.52 2019-09-03 05:36:57.000 246 21255.38 357.07 43026.38 47991.51 2019-09-03 05:36:58.000 246 21255.36 357.04 43026.40 47991.51 2019-09-03 05:36:59.000 246 21255.34 357.00 43026.39 47991.52 2019-09-03 05:37:00.000 246 21255.29 357.00 43026.39 47991.51 2019-09-03 05:37:01.000 246 21255.25 356.99 43026.41 47991.49 2019-09-03 05:37:02.000 246 21255.20 357.00 43026.40 47991.50 2019-09-03 05:37:03.000 246 21255.14 356.98 43026.39 47991.47 2019-09-03 05:37:04.000 246 21255.12 356.95 43026.38 47991.44 2019-09-03 05:37:05.000 246 21255.08 356.96 43026.40 47991.43 2019-09-03 05:37:06.000 246 21255.10 356.92 43026.39 47991.39 2019-09-03 05:37:07.000 246 21255.06 356.92 43026.36 47991.39 2019-09-03 05:37:08.000 246 21255.04 356.93 43026.36 47991.37 2019-09-03 05:37:09.000 246 21255.05 356.87 43026.34 47991.37 2019-09-03 05:37:10.000 246 21255.04 356.83 43026.36 47991.39 2019-09-03 05:37:11.000 246 21255.02 356.83 43026.38 47991.37 2019-09-03 05:37:12.000 246 21255.02 356.81 43026.43 47991.39 2019-09-03 05:37:13.000 246 21254.95 356.79 43026.40 47991.38 2019-09-03 05:37:14.000 246 21254.95 356.77 43026.40 47991.38 2019-09-03 05:37:15.000 246 21254.93 356.77 43026.38 47991.35 2019-09-03 05:37:16.000 246 21254.89 356.75 43026.37 47991.34 2019-09-03 05:37:17.000 246 21254.90 356.75 43026.37 47991.31 2019-09-03 05:37:18.000 246 21254.85 356.72 43026.38 47991.30 2019-09-03 05:37:19.000 246 21254.82 356.67 43026.37 47991.27 2019-09-03 05:37:20.000 246 21254.77 356.63 43026.35 47991.28 2019-09-03 05:37:21.000 246 21254.74 356.57 43026.35 47991.25 2019-09-03 05:37:22.000 246 21254.71 356.56 43026.40 47991.26 2019-09-03 05:37:23.000 246 21254.64 356.56 43026.39 47991.20 2019-09-03 05:37:24.000 246 21254.62 356.57 43026.37 47991.22 2019-09-03 05:37:25.000 246 21254.60 356.53 43026.37 47991.20 2019-09-03 05:37:26.000 246 21254.58 356.48 43026.39 47991.19 2019-09-03 05:37:27.000 246 21254.51 356.44 43026.38 47991.14 2019-09-03 05:37:28.000 246 21254.48 356.42 43026.41 47991.16 2019-09-03 05:37:29.000 246 21254.46 356.37 43026.43 47991.16 2019-09-03 05:37:30.000 246 21254.44 356.36 43026.43 47991.17 2019-09-03 05:37:31.000 246 21254.40 356.35 43026.47 47991.16 2019-09-03 05:37:32.000 246 21254.35 356.38 43026.48 47991.16 2019-09-03 05:37:33.000 246 21254.35 356.39 43026.50 47991.17 2019-09-03 05:37:34.000 246 21254.36 356.39 43026.50 47991.14 2019-09-03 05:37:35.000 246 21254.34 356.40 43026.46 47991.16 2019-09-03 05:37:36.000 246 21254.32 356.35 43026.47 47991.15 2019-09-03 05:37:37.000 246 21254.30 356.34 43026.49 47991.12 2019-09-03 05:37:38.000 246 21254.29 356.34 43026.52 47991.15 2019-09-03 05:37:39.000 246 21254.24 356.30 43026.54 47991.14 2019-09-03 05:37:40.000 246 21254.19 356.27 43026.52 47991.14 2019-09-03 05:37:41.000 246 21254.16 356.26 43026.55 47991.12 2019-09-03 05:37:42.000 246 21254.12 356.24 43026.57 47991.15 2019-09-03 05:37:43.000 246 21254.07 356.25 43026.57 47991.14 2019-09-03 05:37:44.000 246 21254.06 356.21 43026.60 47991.11 2019-09-03 05:37:45.000 246 21254.02 356.22 43026.61 47991.15 2019-09-03 05:37:46.000 246 21254.02 356.22 43026.63 47991.13 2019-09-03 05:37:47.000 246 21253.97 356.21 43026.65 47991.16 2019-09-03 05:37:48.000 246 21253.94 356.21 43026.66 47991.16 2019-09-03 05:37:49.000 246 21253.89 356.19 43026.71 47991.17 2019-09-03 05:37:50.000 246 21253.81 356.19 43026.71 47991.19 2019-09-03 05:37:51.000 246 21253.79 356.19 43026.73 47991.15 2019-09-03 05:37:52.000 246 21253.77 356.25 43026.75 47991.18 2019-09-03 05:37:53.000 246 21253.79 356.29 43026.74 47991.15 2019-09-03 05:37:54.000 246 21253.77 356.37 43026.74 47991.15 2019-09-03 05:37:55.000 246 21253.73 356.46 43026.69 47991.15 2019-09-03 05:37:56.000 246 21253.68 356.54 43026.65 47991.09 2019-09-03 05:37:57.000 246 21253.64 356.58 43026.60 47991.01 2019-09-03 05:37:58.000 246 21253.59 356.65 43026.56 47990.96 2019-09-03 05:37:59.000 246 21253.55 356.68 43026.56 47990.95 2019-09-03 05:38:00.000 246 21253.52 356.68 43026.57 47990.90 2019-09-03 05:38:01.000 246 21253.46 356.71 43026.58 47990.87 2019-09-03 05:38:02.000 246 21253.41 356.71 43026.55 47990.80 2019-09-03 05:38:03.000 246 21253.36 356.73 43026.52 47990.81 2019-09-03 05:38:04.000 246 21253.31 356.74 43026.54 47990.81 2019-09-03 05:38:05.000 246 21253.25 356.73 43026.56 47990.79 2019-09-03 05:38:06.000 246 21253.17 356.74 43026.60 47990.76 2019-09-03 05:38:07.000 246 21253.09 356.78 43026.59 47990.78 2019-09-03 05:38:08.000 246 21253.06 356.85 43026.59 47990.75 2019-09-03 05:38:09.000 246 21253.04 356.92 43026.59 47990.74 2019-09-03 05:38:10.000 246 21253.00 357.00 43026.57 47990.72 2019-09-03 05:38:11.000 246 21252.99 357.08 43026.51 47990.64 2019-09-03 05:38:12.000 246 21252.93 357.13 43026.47 47990.62 2019-09-03 05:38:13.000 246 21252.93 357.18 43026.42 47990.56 2019-09-03 05:38:14.000 246 21252.93 357.20 43026.40 47990.52 2019-09-03 05:38:15.000 246 21252.89 357.23 43026.38 47990.47 2019-09-03 05:38:16.000 246 21252.89 357.22 43026.37 47990.44 2019-09-03 05:38:17.000 246 21252.85 357.21 43026.35 47990.42 2019-09-03 05:38:18.000 246 21252.86 357.21 43026.33 47990.39 2019-09-03 05:38:19.000 246 21252.89 357.28 43026.35 47990.42 2019-09-03 05:38:20.000 246 21252.90 357.31 43026.33 47990.39 2019-09-03 05:38:21.000 246 21252.91 357.33 43026.32 47990.40 2019-09-03 05:38:22.000 246 21252.91 357.40 43026.29 47990.40 2019-09-03 05:38:23.000 246 21252.95 357.44 43026.31 47990.41 2019-09-03 05:38:24.000 246 21252.99 357.44 43026.32 47990.40 2019-09-03 05:38:25.000 246 21253.01 357.47 43026.28 47990.40 2019-09-03 05:38:26.000 246 21253.02 357.51 43026.26 47990.38 2019-09-03 05:38:27.000 246 21253.04 357.54 43026.27 47990.43 2019-09-03 05:38:28.000 246 21253.05 357.56 43026.29 47990.42 2019-09-03 05:38:29.000 246 21253.06 357.55 43026.31 47990.42 2019-09-03 05:38:30.000 246 21253.03 357.57 43026.33 47990.46 2019-09-03 05:38:31.000 246 21252.99 357.57 43026.36 47990.46 2019-09-03 05:38:32.000 246 21252.99 357.56 43026.39 47990.48 2019-09-03 05:38:33.000 246 21252.97 357.60 43026.40 47990.52 2019-09-03 05:38:34.000 246 21252.97 357.64 43026.40 47990.52 2019-09-03 05:38:35.000 246 21253.00 357.68 43026.46 47990.56 2019-09-03 05:38:36.000 246 21252.98 357.73 43026.44 47990.55 2019-09-03 05:38:37.000 246 21252.95 357.76 43026.47 47990.57 2019-09-03 05:38:38.000 246 21252.99 357.79 43026.50 47990.59 2019-09-03 05:38:39.000 246 21252.99 357.83 43026.50 47990.58 2019-09-03 05:38:40.000 246 21252.97 357.89 43026.44 47990.59 2019-09-03 05:38:41.000 246 21252.95 357.92 43026.47 47990.58 2019-09-03 05:38:42.000 246 21253.00 357.96 43026.47 47990.59 2019-09-03 05:38:43.000 246 21253.04 358.00 43026.44 47990.57 2019-09-03 05:38:44.000 246 21253.08 358.00 43026.45 47990.59 2019-09-03 05:38:45.000 246 21253.07 358.01 43026.49 47990.60 2019-09-03 05:38:46.000 246 21253.08 358.00 43026.50 47990.61 2019-09-03 05:38:47.000 246 21253.11 358.00 43026.51 47990.67 2019-09-03 05:38:48.000 246 21253.13 357.97 43026.52 47990.69 2019-09-03 05:38:49.000 246 21253.12 357.99 43026.53 47990.71 2019-09-03 05:38:50.000 246 21253.16 357.97 43026.57 47990.76 2019-09-03 05:38:51.000 246 21253.20 357.94 43026.58 47990.75 2019-09-03 05:38:52.000 246 21253.20 357.94 43026.62 47990.83 2019-09-03 05:38:53.000 246 21253.20 357.92 43026.64 47990.84 2019-09-03 05:38:54.000 246 21253.20 357.94 43026.67 47990.88 2019-09-03 05:38:55.000 246 21253.20 357.96 43026.67 47990.87 2019-09-03 05:38:56.000 246 21253.19 357.98 43026.70 47990.89 2019-09-03 05:38:57.000 246 21253.21 357.99 43026.73 47990.93 2019-09-03 05:38:58.000 246 21253.19 358.03 43026.76 47990.91 2019-09-03 05:38:59.000 246 21253.20 358.03 43026.76 47990.94 2019-09-03 05:39:00.000 246 21253.22 358.04 43026.77 47990.92 2019-09-03 05:39:01.000 246 21253.22 358.06 43026.76 47990.95 2019-09-03 05:39:02.000 246 21253.18 358.06 43026.75 47990.94 2019-09-03 05:39:03.000 246 21253.21 358.06 43026.75 47990.93 2019-09-03 05:39:04.000 246 21253.18 358.09 43026.71 47990.94 2019-09-03 05:39:05.000 246 21253.19 358.09 43026.76 47990.92 2019-09-03 05:39:06.000 246 21253.23 358.11 43026.73 47990.95 2019-09-03 05:39:07.000 246 21253.26 358.12 43026.73 47990.92 2019-09-03 05:39:08.000 246 21253.27 358.09 43026.74 47990.94 2019-09-03 05:39:09.000 246 21253.29 358.11 43026.76 47990.97 2019-09-03 05:39:10.000 246 21253.31 358.16 43026.71 47990.96 2019-09-03 05:39:11.000 246 21253.32 358.17 43026.70 47990.96 2019-09-03 05:39:12.000 246 21253.35 358.10 43026.74 47990.97 2019-09-03 05:39:13.000 246 21253.29 358.10 43026.77 47990.97 2019-09-03 05:39:14.000 246 21253.32 358.11 43026.75 47991.02 2019-09-03 05:39:15.000 246 21253.36 358.18 43026.69 47991.01 2019-09-03 05:39:16.000 246 21253.41 358.21 43026.73 47991.03 2019-09-03 05:39:17.000 246 21253.46 358.22 43026.72 47991.02 2019-09-03 05:39:18.000 246 21253.48 358.23 43026.72 47991.04 2019-09-03 05:39:19.000 246 21253.52 358.24 43026.71 47991.05 2019-09-03 05:39:20.000 246 21253.53 358.26 43026.69 47991.07 2019-09-03 05:39:21.000 246 21253.55 358.24 43026.70 47991.05 2019-09-03 05:39:22.000 246 21253.53 358.27 43026.69 47991.06 2019-09-03 05:39:23.000 246 21253.56 358.32 43026.68 47991.11 2019-09-03 05:39:24.000 246 21253.56 358.39 43026.63 47991.07 2019-09-03 05:39:25.000 246 21253.59 358.48 43026.61 47991.04 2019-09-03 05:39:26.000 246 21253.61 358.54 43026.55 47990.97 2019-09-03 05:39:27.000 246 21253.66 358.56 43026.51 47990.93 2019-09-03 05:39:28.000 246 21253.68 358.55 43026.48 47990.90 2019-09-03 05:39:29.000 246 21253.66 358.55 43026.44 47990.87 2019-09-03 05:39:30.000 246 21253.68 358.58 43026.37 47990.85 2019-09-03 05:39:31.000 246 21253.68 358.60 43026.37 47990.83 2019-09-03 05:39:32.000 246 21253.68 358.61 43026.35 47990.80 2019-09-03 05:39:33.000 246 21253.71 358.61 43026.32 47990.78 2019-09-03 05:39:34.000 246 21253.79 358.56 43026.33 47990.79 2019-09-03 05:39:35.000 246 21253.83 358.54 43026.34 47990.83 2019-09-03 05:39:36.000 246 21253.83 358.51 43026.31 47990.82 2019-09-03 05:39:37.000 246 21253.83 358.48 43026.33 47990.83 2019-09-03 05:39:38.000 246 21253.87 358.44 43026.33 47990.86 2019-09-03 05:39:39.000 246 21253.88 358.38 43026.34 47990.87 2019-09-03 05:39:40.000 246 21253.90 358.33 43026.38 47990.90 2019-09-03 05:39:41.000 246 21253.93 358.30 43026.40 47990.93 2019-09-03 05:39:42.000 246 21253.93 358.32 43026.42 47990.95 2019-09-03 05:39:43.000 246 21253.91 358.34 43026.38 47990.99 2019-09-03 05:39:44.000 246 21253.95 358.35 43026.40 47990.96 2019-09-03 05:39:45.000 246 21253.96 358.35 43026.39 47990.98 2019-09-03 05:39:46.000 246 21253.96 358.35 43026.38 47990.95 2019-09-03 05:39:47.000 246 21253.97 358.37 43026.37 47990.95 2019-09-03 05:39:48.000 246 21253.98 358.41 43026.35 47990.94 2019-09-03 05:39:49.000 246 21254.00 358.44 43026.29 47990.94 2019-09-03 05:39:50.000 246 21254.05 358.42 43026.29 47990.90 2019-09-03 05:39:51.000 246 21254.08 358.48 43026.30 47990.92 2019-09-03 05:39:52.000 246 21254.12 358.53 43026.26 47990.89 2019-09-03 05:39:53.000 246 21254.14 358.57 43026.19 47990.90 2019-09-03 05:39:54.000 246 21254.15 358.59 43026.14 47990.86 2019-09-03 05:39:55.000 246 21254.21 358.57 43026.14 47990.87 2019-09-03 05:39:56.000 246 21254.26 358.57 43026.13 47990.81 2019-09-03 05:39:57.000 246 21254.28 358.61 43026.13 47990.84 2019-09-03 05:39:58.000 246 21254.31 358.64 43026.11 47990.84 2019-09-03 05:39:59.000 246 21254.34 358.63 43026.07 47990.86 2019-09-03 05:40:00.000 246 21254.39 358.63 43026.06 47990.86 2019-09-03 05:40:01.000 246 21254.43 358.62 43026.04 47990.87 2019-09-03 05:40:02.000 246 21254.46 358.60 43026.07 47990.86 2019-09-03 05:40:03.000 246 21254.51 358.56 43026.09 47990.90 2019-09-03 05:40:04.000 246 21254.53 358.54 43026.08 47990.92 2019-09-03 05:40:05.000 246 21254.58 358.51 43026.08 47990.95 2019-09-03 05:40:06.000 246 21254.64 358.45 43026.11 47990.96 2019-09-03 05:40:07.000 246 21254.65 358.41 43026.15 47991.00 2019-09-03 05:40:08.000 246 21254.70 358.36 43026.15 47991.05 2019-09-03 05:40:09.000 246 21254.75 358.29 43026.19 47991.08 2019-09-03 05:40:10.000 246 21254.81 358.25 43026.22 47991.15 2019-09-03 05:40:11.000 246 21254.84 358.21 43026.27 47991.21 2019-09-03 05:40:12.000 246 21254.87 358.14 43026.30 47991.21 2019-09-03 05:40:13.000 246 21254.89 358.02 43026.34 47991.32 2019-09-03 05:40:14.000 246 21254.88 357.95 43026.45 47991.33 2019-09-03 05:40:15.000 246 21254.92 357.93 43026.50 47991.38 2019-09-03 05:40:16.000 246 21255.01 357.87 43026.53 47991.46 2019-09-03 05:40:17.000 246 21255.07 357.87 43026.53 47991.53 2019-09-03 05:40:18.000 246 21255.07 357.86 43026.59 47991.57 2019-09-03 05:40:19.000 246 21255.09 357.87 43026.58 47991.58 2019-09-03 05:40:20.000 246 21255.13 357.87 43026.56 47991.62 2019-09-03 05:40:21.000 246 21255.10 357.92 43026.55 47991.60 2019-09-03 05:40:22.000 246 21255.06 357.96 43026.51 47991.60 2019-09-03 05:40:23.000 246 21255.06 357.99 43026.52 47991.55 2019-09-03 05:40:24.000 246 21255.10 357.97 43026.49 47991.56 2019-09-03 05:40:25.000 246 21255.10 357.95 43026.48 47991.55 2019-09-03 05:40:26.000 246 21255.11 357.97 43026.49 47991.57 2019-09-03 05:40:27.000 246 21255.10 358.00 43026.48 47991.56 2019-09-03 05:40:28.000 246 21255.13 358.02 43026.50 47991.55 2019-09-03 05:40:29.000 246 21255.16 358.04 43026.44 47991.54 2019-09-03 05:40:30.000 246 21255.17 358.05 43026.43 47991.57 2019-09-03 05:40:31.000 246 21255.18 358.06 43026.44 47991.51 2019-09-03 05:40:32.000 246 21255.18 358.07 43026.44 47991.55 2019-09-03 05:40:33.000 246 21255.21 358.08 43026.44 47991.53 2019-09-03 05:40:34.000 246 21255.21 358.08 43026.41 47991.53 2019-09-03 05:40:35.000 246 21255.20 358.07 43026.43 47991.55 2019-09-03 05:40:36.000 246 21255.25 358.05 43026.43 47991.53 2019-09-03 05:40:37.000 246 21255.25 358.00 43026.46 47991.56 2019-09-03 05:40:38.000 246 21255.31 357.97 43026.50 47991.62 2019-09-03 05:40:39.000 246 21255.31 357.98 43026.51 47991.65 2019-09-03 05:40:40.000 246 21255.33 357.97 43026.54 47991.67 2019-09-03 05:40:41.000 246 21255.36 357.95 43026.55 47991.73 2019-09-03 05:40:42.000 246 21255.35 358.00 43026.58 47991.73 2019-09-03 05:40:43.000 246 21255.34 358.05 43026.57 47991.74 2019-09-03 05:40:44.000 246 21255.33 358.14 43026.55 47991.70 2019-09-03 05:40:45.000 246 21255.31 358.21 43026.49 47991.70 2019-09-03 05:40:46.000 246 21255.33 358.22 43026.47 47991.65 2019-09-03 05:40:47.000 246 21255.31 358.26 43026.46 47991.60 2019-09-03 05:40:48.000 246 21255.36 358.26 43026.41 47991.60 2019-09-03 05:40:49.000 246 21255.41 358.15 43026.47 47991.65 2019-09-03 05:40:50.000 246 21255.43 358.06 43026.54 47991.70 2019-09-03 05:40:51.000 246 21255.48 358.03 43026.55 47991.73 2019-09-03 05:40:52.000 246 21255.49 358.04 43026.61 47991.80 2019-09-03 05:40:53.000 246 21255.48 358.08 43026.62 47991.81 2019-09-03 05:40:54.000 246 21255.42 358.10 43026.62 47991.80 2019-09-03 05:40:55.000 246 21255.43 358.17 43026.59 47991.83 2019-09-03 05:40:56.000 246 21255.45 358.20 43026.58 47991.81 2019-09-03 05:40:57.000 246 21255.42 358.26 43026.57 47991.81 2019-09-03 05:40:58.000 246 21255.40 358.24 43026.57 47991.74 2019-09-03 05:40:59.000 246 21255.37 358.24 43026.57 47991.75 2019-09-03 05:41:00.000 246 21255.40 358.26 43026.57 47991.74 2019-09-03 05:41:01.000 246 21255.40 358.27 43026.59 47991.77 2019-09-03 05:41:02.000 246 21255.39 358.30 43026.58 47991.76 2019-09-03 05:41:03.000 246 21255.37 358.32 43026.54 47991.74 2019-09-03 05:41:04.000 246 21255.35 358.36 43026.55 47991.75 2019-09-03 05:41:05.000 246 21255.34 358.38 43026.55 47991.72 2019-09-03 05:41:06.000 246 21255.37 358.39 43026.54 47991.72 2019-09-03 05:41:07.000 246 21255.30 358.48 43026.54 47991.75 2019-09-03 05:41:08.000 246 21255.27 358.55 43026.51 47991.68 2019-09-03 05:41:09.000 246 21255.23 358.58 43026.47 47991.63 2019-09-03 05:41:10.000 246 21255.29 358.59 43026.43 47991.62 2019-09-03 05:41:11.000 246 21255.29 358.60 43026.41 47991.58 2019-09-03 05:41:12.000 246 21255.26 358.60 43026.41 47991.56 2019-09-03 05:41:13.000 246 21255.29 358.59 43026.40 47991.56 2019-09-03 05:41:14.000 246 21255.31 358.58 43026.38 47991.57 2019-09-03 05:41:15.000 246 21255.29 358.60 43026.35 47991.57 2019-09-03 05:41:16.000 246 21255.29 358.62 43026.34 47991.56 2019-09-03 05:41:17.000 246 21255.26 358.63 43026.36 47991.54 2019-09-03 05:41:18.000 246 21255.25 358.65 43026.36 47991.52 2019-09-03 05:41:19.000 246 21255.23 358.67 43026.35 47991.51 2019-09-03 05:41:20.000 246 21255.18 358.75 43026.32 47991.51 2019-09-03 05:41:21.000 246 21255.18 358.86 43026.32 47991.45 2019-09-03 05:41:22.000 246 21255.25 358.93 43026.26 47991.42 2019-09-03 05:41:23.000 246 21255.30 359.00 43026.20 47991.40 2019-09-03 05:41:24.000 246 21255.35 359.04 43026.14 47991.40 2019-09-03 05:41:25.000 246 21255.39 359.06 43026.11 47991.35 2019-09-03 05:41:26.000 246 21255.49 359.06 43026.12 47991.36 2019-09-03 05:41:27.000 246 21255.57 359.10 43026.11 47991.41 2019-09-03 05:41:28.000 246 21255.64 359.13 43026.10 47991.44 2019-09-03 05:41:29.000 246 21255.68 359.15 43026.07 47991.46 2019-09-03 05:41:30.000 246 21255.77 359.16 43026.07 47991.49 2019-09-03 05:41:31.000 246 21255.86 359.13 43026.05 47991.47 2019-09-03 05:41:32.000 246 21255.91 359.11 43026.04 47991.54 2019-09-03 05:41:33.000 246 21255.94 359.11 43026.11 47991.56 2019-09-03 05:41:34.000 246 21255.96 359.10 43026.07 47991.57 2019-09-03 05:41:35.000 246 21255.94 359.08 43026.10 47991.61 2019-09-03 05:41:36.000 246 21255.93 359.05 43026.12 47991.60 2019-09-03 05:41:37.000 246 21255.90 359.07 43026.15 47991.65 2019-09-03 05:41:38.000 246 21255.85 359.08 43026.14 47991.58 2019-09-03 05:41:39.000 246 21255.83 359.08 43026.13 47991.61 2019-09-03 05:41:40.000 246 21255.80 359.13 43026.13 47991.55 2019-09-03 05:41:41.000 246 21255.76 359.13 43026.09 47991.52 2019-09-03 05:41:42.000 246 21255.76 359.16 43026.07 47991.50 2019-09-03 05:41:43.000 246 21255.80 359.16 43026.04 47991.51 2019-09-03 05:41:44.000 246 21255.81 359.15 43026.00 47991.47 2019-09-03 05:41:45.000 246 21255.80 359.14 43025.97 47991.46 2019-09-03 05:41:46.000 246 21255.80 359.07 43025.99 47991.44 2019-09-03 05:41:47.000 246 21255.78 359.03 43026.01 47991.43 2019-09-03 05:41:48.000 246 21255.81 358.96 43026.01 47991.42 2019-09-03 05:41:49.000 246 21255.84 358.90 43026.02 47991.45 2019-09-03 05:41:50.000 246 21255.81 358.88 43026.04 47991.47 2019-09-03 05:41:51.000 246 21255.83 358.84 43026.07 47991.50 2019-09-03 05:41:52.000 246 21255.86 358.78 43026.06 47991.51 2019-09-03 05:41:53.000 246 21255.84 358.74 43026.08 47991.53 2019-09-03 05:41:54.000 246 21255.80 358.72 43026.13 47991.55 2019-09-03 05:41:55.000 246 21255.78 358.74 43026.10 47991.54 2019-09-03 05:41:56.000 246 21255.74 358.76 43026.09 47991.52 2019-09-03 05:41:57.000 246 21255.69 358.77 43026.09 47991.49 2019-09-03 05:41:58.000 246 21255.71 358.79 43026.07 47991.45 2019-09-03 05:41:59.000 246 21255.74 358.79 43026.04 47991.49 2019-09-03 05:42:00.000 246 21255.72 358.78 43026.02 47991.45 2019-09-03 05:42:01.000 246 21255.72 358.74 43026.03 47991.43 2019-09-03 05:42:02.000 246 21255.72 358.72 43026.03 47991.44 2019-09-03 05:42:03.000 246 21255.72 358.66 43026.01 47991.43 2019-09-03 05:42:04.000 246 21255.74 358.57 43026.02 47991.45 2019-09-03 05:42:05.000 246 21255.70 358.56 43026.01 47991.43 2019-09-03 05:42:06.000 246 21255.70 358.51 43026.04 47991.45 2019-09-03 05:42:07.000 246 21255.64 358.48 43026.07 47991.45 2019-09-03 05:42:08.000 246 21255.65 358.42 43026.09 47991.44 2019-09-03 05:42:09.000 246 21255.68 358.37 43026.11 47991.45 2019-09-03 05:42:10.000 246 21255.66 358.32 43026.12 47991.46 2019-09-03 05:42:11.000 246 21255.67 358.29 43026.12 47991.47 2019-09-03 05:42:12.000 246 21255.71 358.27 43026.14 47991.49 2019-09-03 05:42:13.000 246 21255.75 358.21 43026.18 47991.52 2019-09-03 05:42:14.000 246 21255.75 358.14 43026.24 47991.54 2019-09-03 05:42:15.000 246 21255.80 358.10 43026.25 47991.63 2019-09-03 05:42:16.000 246 21255.82 358.07 43026.27 47991.66 2019-09-03 05:42:17.000 246 21255.85 358.03 43026.29 47991.70 2019-09-03 05:42:18.000 246 21255.85 358.00 43026.33 47991.72 2019-09-03 05:42:19.000 246 21255.88 357.95 43026.36 47991.75 2019-09-03 05:42:20.000 246 21255.90 357.91 43026.39 47991.78 2019-09-03 05:42:21.000 246 21255.95 357.91 43026.42 47991.87 2019-09-03 05:42:22.000 246 21255.99 357.90 43026.47 47991.91 2019-09-03 05:42:23.000 246 21256.07 357.85 43026.50 47991.99 2019-09-03 05:42:24.000 246 21256.13 357.78 43026.53 47991.99 2019-09-03 05:42:25.000 246 21256.17 357.77 43026.58 47992.08 2019-09-03 05:42:26.000 246 21256.17 357.77 43026.62 47992.14 2019-09-03 05:42:27.000 246 21256.19 357.73 43026.68 47992.16 2019-09-03 05:42:28.000 246 21256.21 357.78 43026.74 47992.20 2019-09-03 05:42:29.000 246 21256.24 357.86 43026.69 47992.22 2019-09-03 05:42:30.000 246 21256.25 357.91 43026.67 47992.23 2019-09-03 05:42:31.000 246 21256.33 357.90 43026.63 47992.21 2019-09-03 05:42:32.000 246 21256.34 357.95 43026.62 47992.20 2019-09-03 05:42:33.000 246 21256.32 358.00 43026.58 47992.20 2019-09-03 05:42:34.000 246 21256.33 358.01 43026.55 47992.22 2019-09-03 05:42:35.000 246 21256.32 358.03 43026.56 47992.17 2019-09-03 05:42:36.000 246 21256.30 358.02 43026.55 47992.16 2019-09-03 05:42:37.000 246 21256.36 358.00 43026.53 47992.15 2019-09-03 05:42:38.000 246 21256.36 358.02 43026.55 47992.17 2019-09-03 05:42:39.000 246 21256.36 358.01 43026.53 47992.16 2019-09-03 05:42:40.000 246 21256.39 358.01 43026.52 47992.16 2019-09-03 05:42:41.000 246 21256.40 358.02 43026.56 47992.17 2019-09-03 05:42:42.000 246 21256.43 358.00 43026.58 47992.22 2019-09-03 05:42:43.000 246 21256.45 357.97 43026.57 47992.19 2019-09-03 05:42:44.000 246 21256.45 357.98 43026.58 47992.23 2019-09-03 05:42:45.000 246 21256.45 357.98 43026.58 47992.24 2019-09-03 05:42:46.000 246 21256.45 357.92 43026.58 47992.27 2019-09-03 05:42:47.000 246 21256.46 357.90 43026.64 47992.26 2019-09-03 05:42:48.000 246 21256.46 357.86 43026.67 47992.30 2019-09-03 05:42:49.000 246 21256.43 357.86 43026.65 47992.30 2019-09-03 05:42:50.000 246 21256.40 357.82 43026.71 47992.32 2019-09-03 05:42:51.000 246 21256.39 357.77 43026.72 47992.34 2019-09-03 05:42:52.000 246 21256.38 357.73 43026.78 47992.36 2019-09-03 05:42:53.000 246 21256.38 357.69 43026.81 47992.39 2019-09-03 05:42:54.000 246 21256.39 357.70 43026.81 47992.44 2019-09-03 05:42:55.000 246 21256.41 357.70 43026.80 47992.42 2019-09-03 05:42:56.000 246 21256.42 357.68 43026.81 47992.45 2019-09-03 05:42:57.000 246 21256.38 357.65 43026.81 47992.43 2019-09-03 05:42:58.000 246 21256.33 357.61 43026.84 47992.44 2019-09-03 05:42:59.000 246 21256.28 357.61 43026.82 47992.42 2019-09-03 05:43:00.000 246 21256.28 357.62 43026.85 47992.41 2019-09-03 05:43:01.000 246 21256.30 357.56 43026.88 47992.40 2019-09-03 05:43:02.000 246 21256.26 357.51 43026.87 47992.44 2019-09-03 05:43:03.000 246 21256.20 357.45 43026.88 47992.40 2019-09-03 05:43:04.000 246 21256.14 357.43 43026.87 47992.37 2019-09-03 05:43:05.000 246 21256.09 357.42 43026.87 47992.37 2019-09-03 05:43:06.000 246 21256.05 357.38 43026.87 47992.36 2019-09-03 05:43:07.000 246 21255.99 357.35 43026.86 47992.32 2019-09-03 05:43:08.000 246 21255.97 357.33 43026.88 47992.30 2019-09-03 05:43:09.000 246 21255.97 357.33 43026.90 47992.32 2019-09-03 05:43:10.000 246 21255.96 357.34 43026.87 47992.31 2019-09-03 05:43:11.000 246 21255.95 357.30 43026.87 47992.31 2019-09-03 05:43:12.000 246 21255.95 357.31 43026.91 47992.32 2019-09-03 05:43:13.000 246 21255.96 357.29 43026.93 47992.30 2019-09-03 05:43:14.000 246 21255.93 357.29 43026.95 47992.31 2019-09-03 05:43:15.000 246 21255.96 357.25 43026.96 47992.35 2019-09-03 05:43:16.000 246 21255.99 357.26 43026.97 47992.37 2019-09-03 05:43:17.000 246 21256.00 357.28 43026.99 47992.36 2019-09-03 05:43:18.000 246 21256.00 357.32 43026.99 47992.37 2019-09-03 05:43:19.000 246 21256.04 357.34 43027.00 47992.37 2019-09-03 05:43:20.000 246 21256.03 357.37 43026.99 47992.40 2019-09-03 05:43:21.000 246 21256.06 357.36 43026.95 47992.41 2019-09-03 05:43:22.000 246 21256.10 357.34 43026.95 47992.42 2019-09-03 05:43:23.000 246 21256.11 357.35 43027.00 47992.44 2019-09-03 05:43:24.000 246 21256.14 357.32 43027.03 47992.47 2019-09-03 05:43:25.000 246 21256.11 357.33 43027.08 47992.50 2019-09-03 05:43:26.000 246 21256.12 357.35 43027.04 47992.49 2019-09-03 05:43:27.000 246 21256.15 357.37 43027.05 47992.52 2019-09-03 05:43:28.000 246 21256.12 357.37 43027.04 47992.53 2019-09-03 05:43:29.000 246 21256.10 357.42 43027.03 47992.51 2019-09-03 05:43:30.000 246 21256.10 357.42 43027.02 47992.53 2019-09-03 05:43:31.000 246 21256.08 357.43 43027.06 47992.53 2019-09-03 05:43:32.000 246 21256.07 357.43 43027.12 47992.52 2019-09-03 05:43:33.000 246 21256.04 357.47 43027.14 47992.56 2019-09-03 05:43:34.000 246 21256.05 357.52 43027.17 47992.55 2019-09-03 05:43:35.000 246 21256.06 357.53 43027.15 47992.53 2019-09-03 05:43:36.000 246 21256.02 357.53 43027.17 47992.54 2019-09-03 05:43:37.000 246 21256.00 357.57 43027.17 47992.50 2019-09-03 05:43:38.000 246 21255.94 357.58 43027.17 47992.50 2019-09-03 05:43:39.000 246 21255.87 357.59 43027.17 47992.49 2019-09-03 05:43:40.000 246 21255.83 357.62 43027.16 47992.48 2019-09-03 05:43:41.000 246 21255.80 357.64 43027.14 47992.44 2019-09-03 05:43:42.000 246 21255.79 357.66 43027.14 47992.44 2019-09-03 05:43:43.000 246 21255.80 357.66 43027.16 47992.39 2019-09-03 05:43:44.000 246 21255.83 357.66 43027.14 47992.43 2019-09-03 05:43:45.000 246 21255.84 357.68 43027.17 47992.44 2019-09-03 05:43:46.000 246 21255.86 357.70 43027.19 47992.46 2019-09-03 05:43:47.000 246 21255.88 357.72 43027.18 47992.45 2019-09-03 05:43:48.000 246 21255.88 357.75 43027.17 47992.44 2019-09-03 05:43:49.000 246 21255.87 357.78 43027.16 47992.48 2019-09-03 05:43:50.000 246 21255.89 357.83 43027.12 47992.44 2019-09-03 05:43:51.000 246 21255.90 357.86 43027.15 47992.48 2019-09-03 05:43:52.000 246 21255.96 357.88 43027.15 47992.48 2019-09-03 05:43:53.000 246 21256.00 357.94 43027.16 47992.44 2019-09-03 05:43:54.000 246 21256.02 357.98 43027.14 47992.47 2019-09-03 05:43:55.000 246 21256.02 358.07 43027.07 47992.48 2019-09-03 05:43:56.000 246 21256.01 358.14 43027.04 47992.46 2019-09-03 05:43:57.000 246 21256.00 358.19 43027.01 47992.44 2019-09-03 05:43:58.000 246 21255.95 358.15 43026.98 47992.39 2019-09-03 05:43:59.000 246 21255.85 358.15 43026.98 47992.33 2019-09-03 05:44:00.000 246 21255.81 358.18 43026.99 47992.32 2019-09-03 05:44:01.000 246 21255.71 358.29 43026.96 47992.22 2019-09-03 05:44:02.000 246 21255.68 358.41 43026.91 47992.23 2019-09-03 05:44:03.000 246 21255.63 358.48 43026.86 47992.13 2019-09-03 05:44:04.000 246 21255.60 358.55 43026.79 47992.04 2019-09-03 05:44:05.000 246 21255.56 358.59 43026.73 47991.97 2019-09-03 05:44:06.000 246 21255.55 358.64 43026.66 47991.93 2019-09-03 05:44:07.000 246 21255.51 358.70 43026.61 47991.85 2019-09-03 05:44:08.000 246 21255.54 358.76 43026.53 47991.80 2019-09-03 05:44:09.000 246 21255.55 358.86 43026.48 47991.78 2019-09-03 05:44:10.000 246 21255.56 358.93 43026.42 47991.72 2019-09-03 05:44:11.000 246 21255.55 358.94 43026.39 47991.65 2019-09-03 05:44:12.000 246 21255.55 358.91 43026.32 47991.61 2019-09-03 05:44:13.000 246 21255.50 358.92 43026.27 47991.55 2019-09-03 05:44:14.000 246 21255.52 358.93 43026.26 47991.53 2019-09-03 05:44:15.000 246 21255.51 358.93 43026.27 47991.51 2019-09-03 05:44:16.000 246 21255.52 358.97 43026.25 47991.50 2019-09-03 05:44:17.000 246 21255.52 358.95 43026.23 47991.48 2019-09-03 05:44:18.000 246 21255.53 358.93 43026.23 47991.48 2019-09-03 05:44:19.000 246 21255.49 358.91 43026.24 47991.45 2019-09-03 05:44:20.000 246 21255.43 358.94 43026.29 47991.45 2019-09-03 05:44:21.000 246 21255.39 358.98 43026.29 47991.43 2019-09-03 05:44:22.000 246 21255.33 358.99 43026.29 47991.46 2019-09-03 05:44:23.000 246 21255.30 358.98 43026.27 47991.40 2019-09-03 05:44:24.000 246 21255.29 358.95 43026.31 47991.41 2019-09-03 05:44:25.000 246 21255.28 358.95 43026.27 47991.40 2019-09-03 05:44:26.000 246 21255.28 358.98 43026.27 47991.41 2019-09-03 05:44:27.000 246 21255.26 358.99 43026.28 47991.42 2019-09-03 05:44:28.000 246 21255.28 358.98 43026.30 47991.40 2019-09-03 05:44:29.000 246 21255.24 358.97 43026.27 47991.36 2019-09-03 05:44:30.000 246 21255.15 358.95 43026.24 47991.37 2019-09-03 05:44:31.000 246 21255.10 358.90 43026.27 47991.36 2019-09-03 05:44:32.000 246 21255.04 358.93 43026.25 47991.34 2019-09-03 05:44:33.000 246 21255.00 358.95 43026.25 47991.34 2019-09-03 05:44:34.000 246 21254.94 358.96 43026.25 47991.30 2019-09-03 05:44:35.000 246 21254.95 358.94 43026.26 47991.27 2019-09-03 05:44:36.000 246 21254.97 358.94 43026.28 47991.29 2019-09-03 05:44:37.000 246 21255.00 359.00 43026.22 47991.31 2019-09-03 05:44:38.000 246 21255.06 359.03 43026.17 47991.28 2019-09-03 05:44:39.000 246 21255.09 359.01 43026.15 47991.28 2019-09-03 05:44:40.000 246 21255.15 358.94 43026.12 47991.29 2019-09-03 05:44:41.000 246 21255.23 358.84 43026.13 47991.30 2019-09-03 05:44:42.000 246 21255.31 358.75 43026.24 47991.33 2019-09-03 05:44:43.000 246 21255.37 358.66 43026.28 47991.45 2019-09-03 05:44:44.000 246 21255.38 358.63 43026.32 47991.51 2019-09-03 05:44:45.000 246 21255.38 358.62 43026.33 47991.52 2019-09-03 05:44:46.000 246 21255.36 358.63 43026.34 47991.56 2019-09-03 05:44:47.000 246 21255.36 358.63 43026.35 47991.57 2019-09-03 05:44:48.000 246 21255.32 358.62 43026.37 47991.55 2019-09-03 05:44:49.000 246 21255.29 358.61 43026.39 47991.55 2019-09-03 05:44:50.000 246 21255.24 358.62 43026.37 47991.52 2019-09-03 05:44:51.000 246 21255.21 358.64 43026.37 47991.51 2019-09-03 05:44:52.000 246 21255.20 358.63 43026.36 47991.47 2019-09-03 05:44:53.000 246 21255.21 358.58 43026.37 47991.48 2019-09-03 05:44:54.000 246 21255.18 358.58 43026.35 47991.46 2019-09-03 05:44:55.000 246 21255.18 358.59 43026.34 47991.45 2019-09-03 05:44:56.000 246 21255.15 358.62 43026.31 47991.45 2019-09-03 05:44:57.000 246 21255.15 358.66 43026.30 47991.47 2019-09-03 05:44:58.000 246 21255.14 358.68 43026.30 47991.46 2019-09-03 05:44:59.000 246 21255.11 358.68 43026.32 47991.43 2019-09-03 05:45:00.000 246 21255.13 358.70 43026.29 47991.43 2019-09-03 05:45:01.000 246 21255.07 358.74 43026.27 47991.40 2019-09-03 05:45:02.000 246 21255.01 358.76 43026.26 47991.32 2019-09-03 05:45:03.000 246 21254.98 358.78 43026.25 47991.36 2019-09-03 05:45:04.000 246 21254.97 358.78 43026.23 47991.27 2019-09-03 05:45:05.000 246 21255.01 358.78 43026.21 47991.29 2019-09-03 05:45:06.000 246 21255.00 358.77 43026.21 47991.27 2019-09-03 05:45:07.000 246 21254.99 358.76 43026.20 47991.27 2019-09-03 05:45:08.000 246 21254.98 358.78 43026.20 47991.25 2019-09-03 05:45:09.000 246 21254.98 358.82 43026.19 47991.21 2019-09-03 05:45:10.000 246 21254.95 358.82 43026.15 47991.20 2019-09-03 05:45:11.000 246 21254.88 358.87 43026.10 47991.15 2019-09-03 05:45:12.000 246 21254.85 358.89 43026.09 47991.15 2019-09-03 05:45:13.000 246 21254.81 358.91 43026.08 47991.09 2019-09-03 05:45:14.000 246 21254.80 358.90 43026.03 47991.06 2019-09-03 05:45:15.000 246 21254.77 358.87 43026.05 47991.05 2019-09-03 05:45:16.000 246 21254.74 358.85 43026.04 47991.00 2019-09-03 05:45:17.000 246 21254.72 358.80 43026.05 47991.00 2019-09-03 05:45:18.000 246 21254.70 358.80 43026.08 47990.99 2019-09-03 05:45:19.000 246 21254.72 358.81 43026.06 47990.99 2019-09-03 05:45:20.000 246 21254.70 358.86 43026.06 47990.99 2019-09-03 05:45:21.000 246 21254.66 358.93 43026.03 47991.01 2019-09-03 05:45:22.000 246 21254.61 358.97 43026.00 47990.95 2019-09-03 05:45:23.000 246 21254.57 358.98 43026.01 47990.92 2019-09-03 05:45:24.000 246 21254.52 358.98 43026.01 47990.85 2019-09-03 05:45:25.000 246 21254.49 358.98 43026.01 47990.88 2019-09-03 05:45:26.000 246 21254.45 359.01 43025.99 47990.85 2019-09-03 05:45:27.000 246 21254.45 359.02 43025.98 47990.82 2019-09-03 05:45:28.000 246 21254.45 359.01 43026.01 47990.82 2019-09-03 05:45:29.000 246 21254.39 359.01 43026.00 47990.81 2019-09-03 05:45:30.000 246 21254.35 359.00 43026.00 47990.77 2019-09-03 05:45:31.000 246 21254.34 358.97 43026.00 47990.78 2019-09-03 05:45:32.000 246 21254.31 358.96 43026.04 47990.80 2019-09-03 05:45:33.000 246 21254.31 358.93 43026.06 47990.77 2019-09-03 05:45:34.000 246 21254.37 358.91 43026.09 47990.84 2019-09-03 05:45:35.000 246 21254.49 358.86 43026.12 47990.86 2019-09-03 05:45:36.000 246 21254.58 358.84 43026.16 47990.96 2019-09-03 05:45:37.000 246 21254.61 358.86 43026.19 47991.00 2019-09-03 05:45:38.000 246 21254.67 358.87 43026.23 47991.06 2019-09-03 05:45:39.000 246 21254.65 358.88 43026.22 47991.10 2019-09-03 05:45:40.000 246 21254.70 358.89 43026.23 47991.09 2019-09-03 05:45:41.000 246 21254.72 358.93 43026.22 47991.11 2019-09-03 05:45:42.000 246 21254.71 358.97 43026.23 47991.11 2019-09-03 05:45:43.000 246 21254.70 358.99 43026.19 47991.10 2019-09-03 05:45:44.000 246 21254.71 359.03 43026.15 47991.09 2019-09-03 05:45:45.000 246 21254.70 359.09 43026.14 47991.06 2019-09-03 05:45:46.000 246 21254.68 359.12 43026.12 47991.04 2019-09-03 05:45:47.000 246 21254.66 359.12 43026.13 47991.04 2019-09-03 05:45:48.000 246 21254.63 359.12 43026.12 47991.01 2019-09-03 05:45:49.000 246 21254.65 359.09 43026.12 47991.04 2019-09-03 05:45:50.000 246 21254.68 359.07 43026.11 47990.99 2019-09-03 05:45:51.000 246 21254.66 359.06 43026.09 47991.02 2019-09-03 05:45:52.000 246 21254.69 359.07 43026.08 47991.00 2019-09-03 05:45:53.000 246 21254.69 359.09 43026.07 47991.00 2019-09-03 05:45:54.000 246 21254.73 359.07 43026.06 47991.00 2019-09-03 05:45:55.000 246 21254.76 359.07 43026.04 47990.99 2019-09-03 05:45:56.000 246 21254.75 359.06 43026.04 47990.99 2019-09-03 05:45:57.000 246 21254.79 359.06 43026.07 47991.01 2019-09-03 05:45:58.000 246 21254.84 359.06 43026.07 47990.99 2019-09-03 05:45:59.000 246 21254.87 359.04 43026.06 47991.03 2019-09-03 05:46:00.000 246 21254.93 359.02 43026.05 47991.09 2019-09-03 05:46:01.000 246 21254.92 359.00 43026.10 47991.07 2019-09-03 05:46:02.000 246 21254.92 358.99 43026.10 47991.08 2019-09-03 05:46:03.000 246 21254.94 358.96 43026.10 47991.10 2019-09-03 05:46:04.000 246 21254.94 358.94 43026.16 47991.15 2019-09-03 05:46:05.000 246 21254.95 358.92 43026.20 47991.14 2019-09-03 05:46:06.000 246 21254.97 358.94 43026.19 47991.18 2019-09-03 05:46:07.000 246 21254.99 358.92 43026.21 47991.21 2019-09-03 05:46:08.000 246 21255.01 358.91 43026.27 47991.22 2019-09-03 05:46:09.000 246 21255.02 358.93 43026.28 47991.25 2019-09-03 05:46:10.000 246 21254.98 358.91 43026.32 47991.27 2019-09-03 05:46:11.000 246 21254.93 358.87 43026.33 47991.29 2019-09-03 05:46:12.000 246 21254.93 358.85 43026.38 47991.33 2019-09-03 05:46:13.000 246 21254.96 358.84 43026.43 47991.35 2019-09-03 05:46:14.000 246 21254.98 358.84 43026.45 47991.38 2019-09-03 05:46:15.000 246 21255.01 358.84 43026.48 47991.44 2019-09-03 05:46:16.000 246 21255.01 358.85 43026.51 47991.45 2019-09-03 05:46:17.000 246 21255.03 358.87 43026.54 47991.50 2019-09-03 05:46:18.000 246 21255.10 358.90 43026.54 47991.51 2019-09-03 05:46:19.000 246 21255.13 358.93 43026.54 47991.55 2019-09-03 05:46:20.000 246 21255.21 358.95 43026.54 47991.56 2019-09-03 05:46:21.000 246 21255.23 358.95 43026.53 47991.60 2019-09-03 05:46:22.000 246 21255.27 358.90 43026.58 47991.64 2019-09-03 05:46:23.000 246 21255.31 358.88 43026.61 47991.65 2019-09-03 05:46:24.000 246 21255.34 358.82 43026.66 47991.72 2019-09-03 05:46:25.000 246 21255.36 358.77 43026.73 47991.76 2019-09-03 05:46:26.000 246 21255.38 358.72 43026.78 47991.83 2019-09-03 05:46:27.000 246 21255.40 358.68 43026.86 47991.90 2019-09-03 05:46:28.000 246 21255.42 358.68 43026.87 47991.95 2019-09-03 05:46:29.000 246 21255.45 358.66 43026.90 47991.99 2019-09-03 05:46:30.000 246 21255.48 358.61 43026.97 47992.07 2019-09-03 05:46:31.000 246 21255.44 358.61 43027.02 47992.12 2019-09-03 05:46:32.000 246 21255.44 358.60 43027.04 47992.13 2019-09-03 05:46:33.000 246 21255.41 358.57 43027.04 47992.16 2019-09-03 05:46:34.000 246 21255.41 358.58 43027.09 47992.18 2019-09-03 05:46:35.000 246 21255.43 358.57 43027.09 47992.22 2019-09-03 05:46:36.000 246 21255.40 358.59 43027.08 47992.18 2019-09-03 05:46:37.000 246 21255.36 358.58 43027.06 47992.18 2019-09-03 05:46:38.000 246 21255.32 358.59 43027.05 47992.16 2019-09-03 05:46:39.000 246 21255.29 358.59 43027.04 47992.14 2019-09-03 05:46:40.000 246 21255.25 358.60 43027.04 47992.13 2019-09-03 05:46:41.000 246 21255.23 358.59 43027.03 47992.10 2019-09-03 05:46:42.000 246 21255.18 358.57 43027.01 47992.06 2019-09-03 05:46:43.000 246 21255.19 358.55 43027.00 47992.05 2019-09-03 05:46:44.000 246 21255.22 358.53 43027.02 47992.08 2019-09-03 05:46:45.000 246 21255.22 358.47 43027.02 47992.02 2019-09-03 05:46:46.000 246 21255.20 358.45 43027.07 47992.05 2019-09-03 05:46:47.000 246 21255.21 358.45 43027.04 47992.06 2019-09-03 05:46:48.000 246 21255.22 358.44 43027.08 47992.06 2019-09-03 05:46:49.000 246 21255.25 358.45 43027.07 47992.11 2019-09-03 05:46:50.000 246 21255.23 358.45 43027.10 47992.11 2019-09-03 05:46:51.000 246 21255.20 358.43 43027.12 47992.09 2019-09-03 05:46:52.000 246 21255.20 358.43 43027.12 47992.14 2019-09-03 05:46:53.000 246 21255.20 358.45 43027.19 47992.13 2019-09-03 05:46:54.000 246 21255.21 358.45 43027.22 47992.17 2019-09-03 05:46:55.000 246 21255.20 358.45 43027.20 47992.18 2019-09-03 05:46:56.000 246 21255.15 358.45 43027.20 47992.20 2019-09-03 05:46:57.000 246 21255.15 358.49 43027.18 47992.17 2019-09-03 05:46:58.000 246 21255.13 358.49 43027.19 47992.17 2019-09-03 05:46:59.000 246 21255.12 358.48 43027.19 47992.14 2019-09-03 05:47:00.000 246 21255.10 358.50 43027.22 47992.17 2019-09-03 05:47:01.000 246 21255.10 358.50 43027.19 47992.16 2019-09-03 05:47:02.000 246 21255.08 358.50 43027.20 47992.15 2019-09-03 05:47:03.000 246 21255.08 358.50 43027.20 47992.16 2019-09-03 05:47:04.000 246 21255.10 358.51 43027.22 47992.14 2019-09-03 05:47:05.000 246 21255.11 358.50 43027.20 47992.15 2019-09-03 05:47:06.000 246 21255.16 358.50 43027.22 47992.16 2019-09-03 05:47:07.000 246 21255.14 358.52 43027.21 47992.15 2019-09-03 05:47:08.000 246 21255.13 358.51 43027.16 47992.16 2019-09-03 05:47:09.000 246 21255.16 358.54 43027.15 47992.18 2019-09-03 05:47:10.000 246 21255.15 358.56 43027.15 47992.17 2019-09-03 05:47:11.000 246 21255.13 358.57 43027.15 47992.13 2019-09-03 05:47:12.000 246 21255.12 358.58 43027.13 47992.14 2019-09-03 05:47:13.000 246 21255.15 358.57 43027.18 47992.14 2019-09-03 05:47:14.000 246 21255.16 358.56 43027.18 47992.14 2019-09-03 05:47:15.000 246 21255.11 358.63 43027.15 47992.13 2019-09-03 05:47:16.000 246 21255.06 358.70 43027.14 47992.15 2019-09-03 05:47:17.000 246 21255.02 358.81 43027.09 47992.07 2019-09-03 05:47:18.000 246 21254.97 358.92 43027.04 47992.04 2019-09-03 05:47:19.000 246 21254.94 359.02 43026.98 47991.98 2019-09-03 05:47:20.000 246 21254.90 359.08 43026.91 47991.86 2019-09-03 05:47:21.000 246 21254.88 359.08 43026.87 47991.83 2019-09-03 05:47:22.000 246 21254.88 359.05 43026.86 47991.78 2019-09-03 05:47:23.000 246 21254.91 359.05 43026.86 47991.77 2019-09-03 05:47:24.000 246 21254.92 359.10 43026.84 47991.77 2019-09-03 05:47:25.000 246 21254.95 359.13 43026.84 47991.79 2019-09-03 05:47:26.000 246 21254.93 359.22 43026.82 47991.79 2019-09-03 05:47:27.000 246 21254.92 359.28 43026.80 47991.75 2019-09-03 05:47:28.000 246 21254.89 359.30 43026.78 47991.72 2019-09-03 05:47:29.000 246 21254.83 359.34 43026.70 47991.66 2019-09-03 05:47:30.000 246 21254.78 359.36 43026.67 47991.59 2019-09-03 05:47:31.000 246 21254.78 359.39 43026.61 47991.58 2019-09-03 05:47:32.000 246 21254.72 359.44 43026.55 47991.49 2019-09-03 05:47:33.000 246 21254.67 359.48 43026.52 47991.46 2019-09-03 05:47:34.000 246 21254.64 359.46 43026.52 47991.43 2019-09-03 05:47:35.000 246 21254.58 359.45 43026.52 47991.36 2019-09-03 05:47:36.000 246 21254.51 359.46 43026.50 47991.32 2019-09-03 05:47:37.000 246 21254.45 359.46 43026.49 47991.30 2019-09-03 05:47:38.000 246 21254.37 359.48 43026.48 47991.29 2019-09-03 05:47:39.000 246 21254.28 359.53 43026.47 47991.22 2019-09-03 05:47:40.000 246 21254.24 359.56 43026.43 47991.15 2019-09-03 05:47:41.000 246 21254.25 359.60 43026.37 47991.11 2019-09-03 05:47:42.000 246 21254.26 359.63 43026.33 47991.06 2019-09-03 05:47:43.000 246 21254.28 359.63 43026.29 47991.02 2019-09-03 05:47:44.000 246 21254.34 359.61 43026.25 47990.96 2019-09-03 05:47:45.000 246 21254.36 359.58 43026.21 47990.98 2019-09-03 05:47:46.000 246 21254.38 359.53 43026.24 47990.97 2019-09-03 05:47:47.000 246 21254.42 359.45 43026.26 47990.99 2019-09-03 05:47:48.000 246 21254.47 359.41 43026.29 47991.00 2019-09-03 05:47:49.000 246 21254.45 359.37 43026.33 47991.08 2019-09-03 05:47:50.000 246 21254.46 359.37 43026.31 47991.09 2019-09-03 05:47:51.000 246 21254.45 359.40 43026.33 47991.09 2019-09-03 05:47:52.000 246 21254.45 359.41 43026.35 47991.08 2019-09-03 05:47:53.000 246 21254.41 359.44 43026.35 47991.09 2019-09-03 05:47:54.000 246 21254.32 359.49 43026.32 47991.06 2019-09-03 05:47:55.000 246 21254.30 359.50 43026.28 47991.02 2019-09-03 05:47:56.000 246 21254.28 359.51 43026.25 47991.00 2019-09-03 05:47:57.000 246 21254.27 359.49 43026.26 47990.96 2019-09-03 05:47:58.000 246 21254.32 359.43 43026.26 47990.98 2019-09-03 05:47:59.000 246 21254.27 359.42 43026.27 47990.95 2019-09-03 05:48:00.000 246 21254.22 359.48 43026.27 47990.94 2019-09-03 05:48:01.000 246 21254.24 359.50 43026.22 47990.95 2019-09-03 05:48:02.000 246 21254.24 359.46 43026.20 47990.88 2019-09-03 05:48:03.000 246 21254.28 359.38 43026.21 47990.90 2019-09-03 05:48:04.000 246 21254.28 359.30 43026.28 47990.93 2019-09-03 05:48:05.000 246 21254.32 359.27 43026.34 47990.95 2019-09-03 05:48:06.000 246 21254.31 359.28 43026.35 47991.02 2019-09-03 05:48:07.000 246 21254.28 359.32 43026.36 47991.06 2019-09-03 05:48:08.000 246 21254.28 359.35 43026.37 47991.07 2019-09-03 05:48:09.000 246 21254.27 359.37 43026.39 47991.05 2019-09-03 05:48:10.000 246 21254.27 359.37 43026.40 47991.04 2019-09-03 05:48:11.000 246 21254.24 359.37 43026.41 47991.06 2019-09-03 05:48:12.000 246 21254.23 359.41 43026.35 47991.03 2019-09-03 05:48:13.000 246 21254.20 359.44 43026.32 47991.03 2019-09-03 05:48:14.000 246 21254.20 359.43 43026.32 47991.04 2019-09-03 05:48:15.000 246 21254.20 359.47 43026.33 47991.01 2019-09-03 05:48:16.000 246 21254.22 359.49 43026.33 47991.01 2019-09-03 05:48:17.000 246 21254.19 359.49 43026.32 47991.01 2019-09-03 05:48:18.000 246 21254.18 359.50 43026.31 47990.95 2019-09-03 05:48:19.000 246 21254.19 359.50 43026.30 47990.99 2019-09-03 05:48:20.000 246 21254.17 359.50 43026.28 47990.96 2019-09-03 05:48:21.000 246 21254.16 359.48 43026.32 47990.96 2019-09-03 05:48:22.000 246 21254.14 359.48 43026.28 47990.96 2019-09-03 05:48:23.000 246 21254.12 359.47 43026.29 47990.96 2019-09-03 05:48:24.000 246 21254.09 359.46 43026.32 47990.92 2019-09-03 05:48:25.000 246 21254.06 359.46 43026.29 47990.93 2019-09-03 05:48:26.000 246 21254.03 359.42 43026.31 47990.91 2019-09-03 05:48:27.000 246 21253.98 359.41 43026.33 47990.89 2019-09-03 05:48:28.000 246 21253.96 359.43 43026.32 47990.88 2019-09-03 05:48:29.000 246 21253.93 359.46 43026.32 47990.88 2019-09-03 05:48:30.000 246 21253.92 359.45 43026.28 47990.84 2019-09-03 05:48:31.000 246 21253.87 359.46 43026.30 47990.83 2019-09-03 05:48:32.000 246 21253.84 359.47 43026.27 47990.78 2019-09-03 05:48:33.000 246 21253.82 359.45 43026.29 47990.81 2019-09-03 05:48:34.000 246 21253.80 359.43 43026.35 47990.79 2019-09-03 05:48:35.000 246 21253.81 359.43 43026.31 47990.79 2019-09-03 05:48:36.000 246 21253.82 359.43 43026.33 47990.80 2019-09-03 05:48:37.000 246 21253.81 359.43 43026.34 47990.80 2019-09-03 05:48:38.000 246 21253.79 359.44 43026.31 47990.81 2019-09-03 05:48:39.000 246 21253.79 359.44 43026.31 47990.81 2019-09-03 05:48:40.000 246 21253.78 359.45 43026.33 47990.79 2019-09-03 05:48:41.000 246 21253.72 359.46 43026.33 47990.80 2019-09-03 05:48:42.000 246 21253.70 359.48 43026.33 47990.79 2019-09-03 05:48:43.000 246 21253.68 359.48 43026.33 47990.83 2019-09-03 05:48:44.000 246 21253.67 359.50 43026.30 47990.80 2019-09-03 05:48:45.000 246 21253.66 359.52 43026.32 47990.80 2019-09-03 05:48:46.000 246 21253.63 359.53 43026.31 47990.75 2019-09-03 05:48:47.000 246 21253.61 359.55 43026.33 47990.74 2019-09-03 05:48:48.000 246 21253.59 359.59 43026.33 47990.76 2019-09-03 05:48:49.000 246 21253.59 359.64 43026.30 47990.73 2019-09-03 05:48:50.000 246 21253.57 359.66 43026.29 47990.74 2019-09-03 05:48:51.000 246 21253.57 359.72 43026.27 47990.69 2019-09-03 05:48:52.000 246 21253.57 359.72 43026.22 47990.66 2019-09-03 05:48:53.000 246 21253.57 359.74 43026.19 47990.65 2019-09-03 05:48:54.000 246 21253.54 359.75 43026.19 47990.63 2019-09-03 05:48:55.000 246 21253.53 359.75 43026.20 47990.59 2019-09-03 05:48:56.000 246 21253.48 359.75 43026.22 47990.58 2019-09-03 05:48:57.000 246 21253.46 359.75 43026.25 47990.54 2019-09-03 05:48:58.000 246 21253.43 359.77 43026.22 47990.55 2019-09-03 05:48:59.000 246 21253.41 359.78 43026.19 47990.54 2019-09-03 05:49:00.000 246 21253.40 359.77 43026.20 47990.51 2019-09-03 05:49:01.000 246 21253.43 359.75 43026.23 47990.56 2019-09-03 05:49:02.000 246 21253.46 359.76 43026.24 47990.57 2019-09-03 05:49:03.000 246 21253.49 359.79 43026.30 47990.61 2019-09-03 05:49:04.000 246 21253.53 359.80 43026.27 47990.62 2019-09-03 05:49:05.000 246 21253.55 359.80 43026.24 47990.62 2019-09-03 05:49:06.000 246 21253.55 359.80 43026.24 47990.65 2019-09-03 05:49:07.000 246 21253.54 359.81 43026.26 47990.63 2019-09-03 05:49:08.000 246 21253.57 359.81 43026.26 47990.66 2019-09-03 05:49:09.000 246 21253.57 359.83 43026.25 47990.63 2019-09-03 05:49:10.000 246 21253.53 359.87 43026.27 47990.65 2019-09-03 05:49:11.000 246 21253.51 359.90 43026.26 47990.64 2019-09-03 05:49:12.000 246 21253.47 359.94 43026.25 47990.60 2019-09-03 05:49:13.000 246 21253.48 359.95 43026.28 47990.62 2019-09-03 05:49:14.000 246 21253.49 359.94 43026.29 47990.59 2019-09-03 05:49:15.000 246 21253.49 359.91 43026.26 47990.60 2019-09-03 05:49:16.000 246 21253.46 359.87 43026.32 47990.61 2019-09-03 05:49:17.000 246 21253.46 359.84 43026.35 47990.64 2019-09-03 05:49:18.000 246 21253.44 359.81 43026.37 47990.64 2019-09-03 05:49:19.000 246 21253.44 359.80 43026.39 47990.71 2019-09-03 05:49:20.000 246 21253.44 359.81 43026.43 47990.71 2019-09-03 05:49:21.000 246 21253.43 359.78 43026.47 47990.79 2019-09-03 05:49:22.000 246 21253.43 359.74 43026.47 47990.75 2019-09-03 05:49:23.000 246 21253.42 359.74 43026.45 47990.78 2019-09-03 05:49:24.000 246 21253.42 359.68 43026.52 47990.75 2019-09-03 05:49:25.000 246 21253.39 359.64 43026.55 47990.78 2019-09-03 05:49:26.000 246 21253.39 359.59 43026.55 47990.78 2019-09-03 05:49:27.000 246 21253.37 359.53 43026.57 47990.82 2019-09-03 05:49:28.000 246 21253.40 359.44 43026.66 47990.90 2019-09-03 05:49:29.000 246 21253.46 359.35 43026.69 47990.90 2019-09-03 05:49:30.000 246 21253.49 359.26 43026.75 47991.00 2019-09-03 05:49:31.000 246 21253.53 359.16 43026.85 47991.06 2019-09-03 05:49:32.000 246 21253.52 359.12 43026.91 47991.12 2019-09-03 05:49:33.000 246 21253.52 359.08 43026.97 47991.17 2019-09-03 05:49:34.000 246 21253.50 359.06 43027.04 47991.22 2019-09-03 05:49:35.000 246 21253.49 359.08 43027.04 47991.25 2019-09-03 05:49:36.000 246 21253.45 359.07 43027.12 47991.31 2019-09-03 05:49:37.000 246 21253.40 359.10 43027.13 47991.31 2019-09-03 05:49:38.000 246 21253.38 359.13 43027.12 47991.30 2019-09-03 05:49:39.000 246 21253.38 359.13 43027.13 47991.31 2019-09-03 05:49:40.000 246 21253.35 359.15 43027.13 47991.27 2019-09-03 05:49:41.000 246 21253.36 359.17 43027.13 47991.30 2019-09-03 05:49:42.000 246 21253.30 359.18 43027.14 47991.32 2019-09-03 05:49:43.000 246 21253.29 359.20 43027.13 47991.30 2019-09-03 05:49:44.000 246 21253.25 359.22 43027.14 47991.27 2019-09-03 05:49:45.000 246 21253.20 359.24 43027.13 47991.25 2019-09-03 05:49:46.000 246 21253.17 359.24 43027.10 47991.22 2019-09-03 05:49:47.000 246 21253.13 359.24 43027.09 47991.16 2019-09-03 05:49:48.000 246 21253.09 359.22 43027.11 47991.18 2019-09-03 05:49:49.000 246 21253.05 359.21 43027.10 47991.17 2019-09-03 05:49:50.000 246 21253.05 359.23 43027.06 47991.14 2019-09-03 05:49:51.000 246 21253.00 359.23 43027.02 47991.11 2019-09-03 05:49:52.000 246 21252.95 359.22 43027.01 47991.07 2019-09-03 05:49:53.000 246 21252.91 359.19 43026.98 47991.06 2019-09-03 05:49:54.000 246 21252.88 359.15 43026.95 47990.99 2019-09-03 05:49:55.000 246 21252.85 359.10 43026.93 47990.94 2019-09-03 05:49:56.000 246 21252.80 359.09 43026.92 47990.89 2019-09-03 05:49:57.000 246 21252.78 359.06 43026.91 47990.90 2019-09-03 05:49:58.000 246 21252.79 359.01 43026.90 47990.87 2019-09-03 05:49:59.000 246 21252.79 358.95 43026.90 47990.84 2019-09-03 05:50:00.000 246 21252.78 358.92 43026.88 47990.84 2019-09-03 05:50:01.000 246 21252.79 358.90 43026.89 47990.83 2019-09-03 05:50:02.000 246 21252.78 358.88 43026.88 47990.83 2019-09-03 05:50:03.000 246 21252.73 358.83 43026.87 47990.80 2019-09-03 05:50:04.000 246 21252.76 358.81 43026.87 47990.82 2019-09-03 05:50:05.000 246 21252.77 358.79 43026.90 47990.80 2019-09-03 05:50:06.000 246 21252.78 358.81 43026.88 47990.84 2019-09-03 05:50:07.000 246 21252.78 358.84 43026.86 47990.81 2019-09-03 05:50:08.000 246 21252.78 358.85 43026.84 47990.84 2019-09-03 05:50:09.000 246 21252.76 358.92 43026.84 47990.83 2019-09-03 05:50:10.000 246 21252.80 358.98 43026.84 47990.82 2019-09-03 05:50:11.000 246 21252.85 359.02 43026.85 47990.81 2019-09-03 05:50:12.000 246 21252.85 359.07 43026.83 47990.82 2019-09-03 05:50:13.000 246 21252.84 359.13 43026.83 47990.82 2019-09-03 05:50:14.000 246 21252.86 359.17 43026.78 47990.82 2019-09-03 05:50:15.000 246 21252.84 359.23 43026.79 47990.80 2019-09-03 05:50:16.000 246 21252.87 359.27 43026.78 47990.80 2019-09-03 05:50:17.000 246 21252.84 359.36 43026.79 47990.83 2019-09-03 05:50:18.000 246 21252.84 359.41 43026.82 47990.79 2019-09-03 05:50:19.000 246 21252.84 359.46 43026.82 47990.81 2019-09-03 05:50:20.000 246 21252.81 359.50 43026.79 47990.78 2019-09-03 05:50:21.000 246 21252.79 359.52 43026.77 47990.79 2019-09-03 05:50:22.000 246 21252.79 359.55 43026.72 47990.76 2019-09-03 05:50:23.000 246 21252.76 359.56 43026.75 47990.73 2019-09-03 05:50:24.000 246 21252.70 359.57 43026.80 47990.72 2019-09-03 05:50:25.000 246 21252.64 359.59 43026.78 47990.70 2019-09-03 05:50:26.000 246 21252.65 359.56 43026.75 47990.71 2019-09-03 05:50:27.000 246 21252.66 359.53 43026.76 47990.70 2019-09-03 05:50:28.000 246 21252.63 359.47 43026.74 47990.64 2019-09-03 05:50:29.000 246 21252.60 359.45 43026.75 47990.66 2019-09-03 05:50:30.000 246 21252.60 359.41 43026.76 47990.65 2019-09-03 05:50:31.000 246 21252.60 359.36 43026.77 47990.65 2019-09-03 05:50:32.000 246 21252.52 359.33 43026.76 47990.63 2019-09-03 05:50:33.000 246 21252.45 359.27 43026.78 47990.58 2019-09-03 05:50:34.000 246 21252.41 359.22 43026.74 47990.60 2019-09-03 05:50:35.000 246 21252.34 359.13 43026.77 47990.55 2019-09-03 05:50:36.000 246 21252.29 359.07 43026.80 47990.55 2019-09-03 05:50:37.000 246 21252.26 359.04 43026.80 47990.52 2019-09-03 05:50:38.000 246 21252.23 358.98 43026.82 47990.52 2019-09-03 05:50:39.000 246 21252.21 358.95 43026.81 47990.53 2019-09-03 05:50:40.000 246 21252.20 358.95 43026.80 47990.53 2019-09-03 05:50:41.000 246 21252.17 358.93 43026.77 47990.49 2019-09-03 05:50:42.000 246 21252.17 358.90 43026.77 47990.45 2019-09-03 05:50:43.000 246 21252.13 358.89 43026.74 47990.44 2019-09-03 05:50:44.000 246 21252.17 358.95 43026.71 47990.40 2019-09-03 05:50:45.000 246 21252.18 359.02 43026.65 47990.40 2019-09-03 05:50:46.000 246 21252.17 359.08 43026.59 47990.33 2019-09-03 05:50:47.000 246 21252.18 359.11 43026.57 47990.32 2019-09-03 05:50:48.000 246 21252.19 359.14 43026.54 47990.29 2019-09-03 05:50:49.000 246 21252.19 359.21 43026.53 47990.25 2019-09-03 05:50:50.000 246 21252.15 359.24 43026.50 47990.21 2019-09-03 05:50:51.000 246 21252.15 359.23 43026.50 47990.22 2019-09-03 05:50:52.000 246 21252.15 359.26 43026.50 47990.20 2019-09-03 05:50:53.000 246 21252.12 359.30 43026.47 47990.19 2019-09-03 05:50:54.000 246 21252.11 359.35 43026.48 47990.20 2019-09-03 05:50:55.000 246 21252.12 359.39 43026.46 47990.19 2019-09-03 05:50:56.000 246 21252.10 359.45 43026.47 47990.16 2019-09-03 05:50:57.000 246 21252.10 359.50 43026.46 47990.13 2019-09-03 05:50:58.000 246 21252.07 359.52 43026.47 47990.14 2019-09-03 05:50:59.000 246 21252.03 359.52 43026.48 47990.13 2019-09-03 05:51:00.000 246 21251.99 359.56 43026.48 47990.11 2019-09-03 05:51:01.000 246 21251.93 359.57 43026.47 47990.11 2019-09-03 05:51:02.000 246 21251.89 359.62 43026.48 47990.09 2019-09-03 05:51:03.000 246 21251.84 359.68 43026.45 47990.06 2019-09-03 05:51:04.000 246 21251.80 359.71 43026.41 47990.06 2019-09-03 05:51:05.000 246 21251.79 359.66 43026.45 47990.03 2019-09-03 05:51:06.000 246 21251.78 359.57 43026.47 47990.00 2019-09-03 05:51:07.000 246 21251.79 359.50 43026.48 47990.01 2019-09-03 05:51:08.000 246 21251.77 359.47 43026.51 47990.03 2019-09-03 05:51:09.000 246 21251.78 359.45 43026.55 47990.03 2019-09-03 05:51:10.000 246 21251.80 359.43 43026.56 47990.10 2019-09-03 05:51:11.000 246 21251.78 359.40 43026.55 47990.10 2019-09-03 05:51:12.000 246 21251.76 359.35 43026.59 47990.09 2019-09-03 05:51:13.000 246 21251.73 359.28 43026.63 47990.13 2019-09-03 05:51:14.000 246 21251.71 359.23 43026.68 47990.13 2019-09-03 05:51:15.000 246 21251.69 359.19 43026.71 47990.15 2019-09-03 05:51:16.000 246 21251.69 359.16 43026.73 47990.21 2019-09-03 05:51:17.000 246 21251.68 359.18 43026.72 47990.20 2019-09-03 05:51:18.000 246 21251.66 359.21 43026.74 47990.23 2019-09-03 05:51:19.000 246 21251.61 359.25 43026.71 47990.20 2019-09-03 05:51:20.000 246 21251.61 359.27 43026.70 47990.15 2019-09-03 05:51:21.000 246 21251.58 359.29 43026.66 47990.14 2019-09-03 05:51:22.000 246 21251.54 359.32 43026.64 47990.12 2019-09-03 05:51:23.000 246 21251.53 359.39 43026.63 47990.10 2019-09-03 05:51:24.000 246 21251.49 359.46 43026.58 47990.05 2019-09-03 05:51:25.000 246 21251.47 359.51 43026.52 47990.03 2019-09-03 05:51:26.000 246 21251.49 359.52 43026.49 47989.99 2019-09-03 05:51:27.000 246 21251.48 359.50 43026.44 47989.93 2019-09-03 05:51:28.000 246 21251.47 359.53 43026.44 47989.92 2019-09-03 05:51:29.000 246 21251.48 359.56 43026.45 47989.92 2019-09-03 05:51:30.000 246 21251.47 359.56 43026.43 47989.91 2019-09-03 05:51:31.000 246 21251.51 359.55 43026.46 47989.89 2019-09-03 05:51:32.000 246 21251.57 359.53 43026.48 47989.91 2019-09-03 05:51:33.000 246 21251.56 359.52 43026.50 47989.92 2019-09-03 05:51:34.000 246 21251.61 359.50 43026.54 47989.97 2019-09-03 05:51:35.000 246 21251.65 359.54 43026.55 47990.03 2019-09-03 05:51:36.000 246 21251.67 359.58 43026.57 47990.05 2019-09-03 05:51:37.000 246 21251.70 359.64 43026.59 47990.10 2019-09-03 05:51:38.000 246 21251.69 359.72 43026.57 47990.06 2019-09-03 05:51:39.000 246 21251.71 359.78 43026.53 47990.05 2019-09-03 05:51:40.000 246 21251.70 359.88 43026.50 47990.05 2019-09-03 05:51:41.000 246 21251.68 359.94 43026.47 47990.04 2019-09-03 05:51:42.000 246 21251.67 359.99 43026.45 47990.02 2019-09-03 05:51:43.000 246 21251.65 360.06 43026.43 47989.98 2019-09-03 05:51:44.000 246 21251.64 360.13 43026.42 47989.96 2019-09-03 05:51:45.000 246 21251.65 360.18 43026.38 47989.93 2019-09-03 05:51:46.000 246 21251.65 360.22 43026.35 47989.88 2019-09-03 05:51:47.000 246 21251.63 360.30 43026.30 47989.87 2019-09-03 05:51:48.000 246 21251.64 360.32 43026.26 47989.85 2019-09-03 05:51:49.000 246 21251.59 360.36 43026.23 47989.80 2019-09-03 05:51:50.000 246 21251.60 360.34 43026.23 47989.79 2019-09-03 05:51:51.000 246 21251.59 360.35 43026.22 47989.79 2019-09-03 05:51:52.000 246 21251.59 360.34 43026.24 47989.73 2019-09-03 05:51:53.000 246 21251.56 360.31 43026.25 47989.77 2019-09-03 05:51:54.000 246 21251.54 360.30 43026.26 47989.78 2019-09-03 05:51:55.000 246 21251.54 360.29 43026.27 47989.77 2019-09-03 05:51:56.000 246 21251.49 360.26 43026.31 47989.74 2019-09-03 05:51:57.000 246 21251.46 360.24 43026.32 47989.76 2019-09-03 05:51:58.000 246 21251.48 360.21 43026.34 47989.77 2019-09-03 05:51:59.000 246 21251.43 360.18 43026.33 47989.77 2019-09-03 05:52:00.000 246 21251.37 360.18 43026.32 47989.72 2019-09-03 05:52:01.000 246 21251.32 360.18 43026.33 47989.70 2019-09-03 05:52:02.000 246 21251.26 360.13 43026.35 47989.70 2019-09-03 05:52:03.000 246 21251.23 360.11 43026.33 47989.71 2019-09-03 05:52:04.000 246 21251.22 360.07 43026.36 47989.69 2019-09-03 05:52:05.000 246 21251.24 360.02 43026.39 47989.70 2019-09-03 05:52:06.000 246 21251.19 359.98 43026.40 47989.69 2019-09-03 05:52:07.000 246 21251.18 359.90 43026.40 47989.74 2019-09-03 05:52:08.000 246 21251.19 359.85 43026.43 47989.72 2019-09-03 05:52:09.000 246 21251.23 359.84 43026.45 47989.75 2019-09-03 05:52:10.000 246 21251.30 359.82 43026.44 47989.81 2019-09-03 05:52:11.000 246 21251.38 359.80 43026.45 47989.82 2019-09-03 05:52:12.000 246 21251.41 359.75 43026.46 47989.82 2019-09-03 05:52:13.000 246 21251.44 359.74 43026.43 47989.87 2019-09-03 05:52:14.000 246 21251.52 359.71 43026.43 47989.88 2019-09-03 05:52:15.000 246 21251.60 359.68 43026.47 47989.92 2019-09-03 05:52:16.000 246 21251.65 359.63 43026.48 47989.95 2019-09-03 05:52:17.000 246 21251.65 359.61 43026.48 47989.97 2019-09-03 05:52:18.000 246 21251.65 359.56 43026.50 47990.00 2019-09-03 05:52:19.000 246 21251.65 359.50 43026.49 47989.99 2019-09-03 05:52:20.000 246 21251.66 359.45 43026.51 47990.02 2019-09-03 05:52:21.000 246 21251.66 359.37 43026.55 47990.02 2019-09-03 05:52:22.000 246 21251.70 359.31 43026.59 47990.06 2019-09-03 05:52:23.000 246 21251.68 359.23 43026.67 47990.08 2019-09-03 05:52:24.000 246 21251.68 359.16 43026.71 47990.14 2019-09-03 05:52:25.000 246 21251.67 359.07 43026.73 47990.18 2019-09-03 05:52:26.000 246 21251.68 359.01 43026.74 47990.21 2019-09-03 05:52:27.000 246 21251.68 358.94 43026.76 47990.24 2019-09-03 05:52:28.000 246 21251.67 358.95 43026.83 47990.27 2019-09-03 05:52:29.000 246 21251.67 358.89 43026.82 47990.28 2019-09-03 05:52:30.000 246 21251.68 358.87 43026.80 47990.28 2019-09-03 05:52:31.000 246 21251.66 358.85 43026.79 47990.31 2019-09-03 05:52:32.000 246 21251.66 358.84 43026.82 47990.28 2019-09-03 05:52:33.000 246 21251.66 358.85 43026.82 47990.31 2019-09-03 05:52:34.000 246 21251.64 358.78 43026.82 47990.28 2019-09-03 05:52:35.000 246 21251.64 358.75 43026.82 47990.29 2019-09-03 05:52:36.000 246 21251.61 358.71 43026.83 47990.25 2019-09-03 05:52:37.000 246 21251.60 358.66 43026.82 47990.27 2019-09-03 05:52:38.000 246 21251.63 358.65 43026.82 47990.26 2019-09-03 05:52:39.000 246 21251.62 358.64 43026.81 47990.28 2019-09-03 05:52:40.000 246 21251.61 358.63 43026.79 47990.23 2019-09-03 05:52:41.000 246 21251.64 358.61 43026.74 47990.26 2019-09-03 05:52:42.000 246 21251.65 358.61 43026.75 47990.22 2019-09-03 05:52:43.000 246 21251.66 358.58 43026.73 47990.22 2019-09-03 05:52:44.000 246 21251.66 358.56 43026.72 47990.20 2019-09-03 05:52:45.000 246 21251.67 358.55 43026.75 47990.21 2019-09-03 05:52:46.000 246 21251.72 358.50 43026.76 47990.23 2019-09-03 05:52:47.000 246 21251.74 358.45 43026.78 47990.25 2019-09-03 05:52:48.000 246 21251.77 358.46 43026.80 47990.28 2019-09-03 05:52:49.000 246 21251.75 358.47 43026.84 47990.31 2019-09-03 05:52:50.000 246 21251.70 358.45 43026.85 47990.31 2019-09-03 05:52:51.000 246 21251.73 358.46 43026.83 47990.34 2019-09-03 05:52:52.000 246 21251.72 358.48 43026.83 47990.33 2019-09-03 05:52:53.000 246 21251.73 358.50 43026.84 47990.35 2019-09-03 05:52:54.000 246 21251.79 358.51 43026.84 47990.34 2019-09-03 05:52:55.000 246 21251.82 358.48 43026.84 47990.37 2019-09-03 05:52:56.000 246 21251.79 358.46 43026.88 47990.40 2019-09-03 05:52:57.000 246 21251.81 358.46 43026.90 47990.36 2019-09-03 05:52:58.000 246 21251.82 358.43 43026.93 47990.42 2019-09-03 05:52:59.000 246 21251.84 358.45 43026.94 47990.46 2019-09-03 05:53:00.000 246 21251.80 358.46 43026.92 47990.49 2019-09-03 05:53:01.000 246 21251.76 358.55 43026.93 47990.46 2019-09-03 05:53:02.000 246 21251.75 358.60 43026.93 47990.47 2019-09-03 05:53:03.000 246 21251.72 358.62 43026.91 47990.45 2019-09-03 05:53:04.000 246 21251.71 358.64 43026.90 47990.43 2019-09-03 05:53:05.000 246 21251.69 358.65 43026.91 47990.39 2019-09-03 05:53:06.000 246 21251.64 358.64 43026.90 47990.40 2019-09-03 05:53:07.000 246 21251.58 358.57 43026.95 47990.37 2019-09-03 05:53:08.000 246 21251.56 358.52 43026.98 47990.39 2019-09-03 05:53:09.000 246 21251.57 358.52 43027.03 47990.43 2019-09-03 05:53:10.000 246 21251.61 358.52 43027.06 47990.44 2019-09-03 05:53:11.000 246 21251.62 358.52 43027.02 47990.47 2019-09-03 05:53:12.000 246 21251.69 358.57 43027.01 47990.49 2019-09-03 05:53:13.000 246 21251.65 358.59 43026.99 47990.52 2019-09-03 05:53:14.000 246 21251.63 358.58 43026.98 47990.48 2019-09-03 05:53:15.000 246 21251.64 358.55 43027.00 47990.48 2019-09-03 05:53:16.000 246 21251.65 358.51 43027.02 47990.50 2019-09-03 05:53:17.000 246 21251.63 358.46 43027.04 47990.48 2019-09-03 05:53:18.000 246 21251.62 358.39 43027.09 47990.51 2019-09-03 05:53:19.000 246 21251.61 358.36 43027.12 47990.54 2019-09-03 05:53:20.000 246 21251.57 358.34 43027.14 47990.54 2019-09-03 05:53:21.000 246 21251.57 358.30 43027.17 47990.57 2019-09-03 05:53:22.000 246 21251.57 358.32 43027.21 47990.57 2019-09-03 05:53:23.000 246 21251.52 358.35 43027.21 47990.60 2019-09-03 05:53:24.000 246 21251.47 358.40 43027.15 47990.57 2019-09-03 05:53:25.000 246 21251.48 358.39 43027.14 47990.54 2019-09-03 05:53:26.000 246 21251.47 358.43 43027.16 47990.51 2019-09-03 05:53:27.000 246 21251.49 358.44 43027.18 47990.55 2019-09-03 05:53:28.000 246 21251.54 358.46 43027.15 47990.52 2019-09-03 05:53:29.000 246 21251.52 358.50 43027.14 47990.53 2019-09-03 05:53:30.000 246 21251.48 358.52 43027.12 47990.52 2019-09-03 05:53:31.000 246 21251.48 358.56 43027.12 47990.53 2019-09-03 05:53:32.000 246 21251.43 358.63 43027.12 47990.50 2019-09-03 05:53:33.000 246 21251.44 358.68 43027.12 47990.47 2019-09-03 05:53:34.000 246 21251.45 358.73 43027.09 47990.48 2019-09-03 05:53:35.000 246 21251.43 358.77 43027.07 47990.42 2019-09-03 05:53:36.000 246 21251.42 358.80 43027.04 47990.38 2019-09-03 05:53:37.000 246 21251.41 358.81 43027.01 47990.39 2019-09-03 05:53:38.000 246 21251.41 358.81 43026.98 47990.36 2019-09-03 05:53:39.000 246 21251.42 358.81 43026.99 47990.33 2019-09-03 05:53:40.000 246 21251.41 358.80 43027.00 47990.36 2019-09-03 05:53:41.000 246 21251.39 358.83 43026.98 47990.33 2019-09-03 05:53:42.000 246 21251.43 358.84 43026.98 47990.37 2019-09-03 05:53:43.000 246 21251.47 358.85 43026.99 47990.35 2019-09-03 05:53:44.000 246 21251.55 358.87 43026.98 47990.38 2019-09-03 05:53:45.000 246 21251.57 358.86 43026.97 47990.37 2019-09-03 05:53:46.000 246 21251.58 358.82 43026.98 47990.39 2019-09-03 05:53:47.000 246 21251.58 358.81 43026.98 47990.40 2019-09-03 05:53:48.000 246 21251.60 358.80 43027.00 47990.40 2019-09-03 05:53:49.000 246 21251.63 358.78 43027.00 47990.42 2019-09-03 05:53:50.000 246 21251.64 358.80 43026.98 47990.41 2019-09-03 05:53:51.000 246 21251.65 358.82 43026.97 47990.41 2019-09-03 05:53:52.000 246 21251.65 358.81 43026.97 47990.42 2019-09-03 05:53:53.000 246 21251.61 358.83 43026.97 47990.41 2019-09-03 05:53:54.000 246 21251.64 358.83 43026.93 47990.46 2019-09-03 05:53:55.000 246 21251.65 358.82 43026.93 47990.41 2019-09-03 05:53:56.000 246 21251.67 358.81 43026.93 47990.44 2019-09-03 05:53:57.000 246 21251.68 358.79 43026.93 47990.41 2019-09-03 05:53:58.000 246 21251.66 358.80 43026.99 47990.43 2019-09-03 05:53:59.000 246 21251.65 358.79 43027.02 47990.44 2019-09-03 05:54:00.000 246 21251.66 358.80 43027.02 47990.46 2019-09-03 05:54:01.000 246 21251.70 358.79 43027.03 47990.49 2019-09-03 05:54:02.000 246 21251.66 358.80 43027.00 47990.47 2019-09-03 05:54:03.000 246 21251.72 358.77 43027.03 47990.49 2019-09-03 05:54:04.000 246 21251.72 358.76 43027.06 47990.53 2019-09-03 05:54:05.000 246 21251.73 358.75 43027.08 47990.55 2019-09-03 05:54:06.000 246 21251.72 358.78 43027.09 47990.53 2019-09-03 05:54:07.000 246 21251.72 358.86 43027.06 47990.56 2019-09-03 05:54:08.000 246 21251.71 358.89 43027.03 47990.55 2019-09-03 05:54:09.000 246 21251.72 358.92 43027.00 47990.52 2019-09-03 05:54:10.000 246 21251.71 358.93 43027.01 47990.52 2019-09-03 05:54:11.000 246 21251.71 358.93 43027.01 47990.55 2019-09-03 05:54:12.000 246 21251.70 358.87 43027.04 47990.51 2019-09-03 05:54:13.000 246 21251.68 358.87 43027.08 47990.55 2019-09-03 05:54:14.000 246 21251.68 358.86 43027.09 47990.57 2019-09-03 05:54:15.000 246 21251.71 358.84 43027.11 47990.60 2019-09-03 05:54:16.000 246 21251.71 358.87 43027.11 47990.64 2019-09-03 05:54:17.000 246 21251.77 358.86 43027.16 47990.64 2019-09-03 05:54:18.000 246 21251.76 358.87 43027.17 47990.67 2019-09-03 05:54:19.000 246 21251.77 358.88 43027.16 47990.68 2019-09-03 05:54:20.000 246 21251.77 358.89 43027.16 47990.70 2019-09-03 05:54:21.000 246 21251.77 358.88 43027.15 47990.68 2019-09-03 05:54:22.000 246 21251.82 358.88 43027.18 47990.69 2019-09-03 05:54:23.000 246 21251.80 358.86 43027.20 47990.69 2019-09-03 05:54:24.000 246 21251.79 358.84 43027.22 47990.70 2019-09-03 05:54:25.000 246 21251.78 358.83 43027.26 47990.72 2019-09-03 05:54:26.000 246 21251.78 358.81 43027.25 47990.70 2019-09-03 05:54:27.000 246 21251.73 358.82 43027.27 47990.72 2019-09-03 05:54:28.000 246 21251.72 358.85 43027.26 47990.69 2019-09-03 05:54:29.000 246 21251.66 358.88 43027.25 47990.69 2019-09-03 05:54:30.000 246 21251.60 358.88 43027.22 47990.67 2019-09-03 05:54:31.000 246 21251.58 358.87 43027.19 47990.63 2019-09-03 05:54:32.000 246 21251.54 358.87 43027.17 47990.61 2019-09-03 05:54:33.000 246 21251.50 358.88 43027.18 47990.54 2019-09-03 05:54:34.000 246 21251.47 358.92 43027.19 47990.56 2019-09-03 05:54:35.000 246 21251.44 358.92 43027.17 47990.51 2019-09-03 05:54:36.000 246 21251.41 358.92 43027.15 47990.46 2019-09-03 05:54:37.000 246 21251.36 358.93 43027.08 47990.46 2019-09-03 05:54:38.000 246 21251.32 358.90 43027.08 47990.43 2019-09-03 05:54:39.000 246 21251.30 358.88 43027.08 47990.42 2019-09-03 05:54:40.000 246 21251.28 358.92 43027.09 47990.37 2019-09-03 05:54:41.000 246 21251.29 358.89 43027.09 47990.39 2019-09-03 05:54:42.000 246 21251.25 358.91 43027.09 47990.38 2019-09-03 05:54:43.000 246 21251.25 358.93 43027.07 47990.38 2019-09-03 05:54:44.000 246 21251.25 358.94 43027.07 47990.32 2019-09-03 05:54:45.000 246 21251.23 358.97 43027.04 47990.34 2019-09-03 05:54:46.000 246 21251.22 359.01 43027.00 47990.29 2019-09-03 05:54:47.000 246 21251.19 359.05 43026.98 47990.28 2019-09-03 05:54:48.000 246 21251.15 359.08 43026.96 47990.24 2019-09-03 05:54:49.000 246 21251.13 359.12 43026.92 47990.20 2019-09-03 05:54:50.000 246 21251.08 359.10 43026.90 47990.15 2019-09-03 05:54:51.000 246 21251.07 359.07 43026.88 47990.13 2019-09-03 05:54:52.000 246 21251.06 359.02 43026.85 47990.08 2019-09-03 05:54:53.000 246 21251.04 358.98 43026.84 47990.08 2019-09-03 05:54:54.000 246 21251.05 358.96 43026.90 47990.05 2019-09-03 05:54:55.000 246 21251.02 358.92 43026.94 47990.08 2019-09-03 05:54:56.000 246 21251.02 358.91 43026.98 47990.07 2019-09-03 05:54:57.000 246 21251.01 358.88 43026.94 47990.06 2019-09-03 05:54:58.000 246 21251.00 358.88 43026.94 47990.11 2019-09-03 05:54:59.000 246 21251.03 358.86 43026.96 47990.11 2019-09-03 05:55:00.000 246 21250.99 358.81 43027.00 47990.13 2019-09-03 05:55:01.000 246 21250.99 358.76 43027.03 47990.15 2019-09-03 05:55:02.000 246 21250.99 358.70 43027.05 47990.16 2019-09-03 05:55:03.000 246 21250.99 358.63 43027.09 47990.20 2019-09-03 05:55:04.000 246 21250.96 358.59 43027.14 47990.21 2019-09-03 05:55:05.000 246 21250.92 358.57 43027.18 47990.26 2019-09-03 05:55:06.000 246 21250.93 358.59 43027.21 47990.29 2019-09-03 05:55:07.000 246 21250.94 358.61 43027.23 47990.29 2019-09-03 05:55:08.000 246 21250.91 358.61 43027.26 47990.29 2019-09-03 05:55:09.000 246 21250.91 358.60 43027.28 47990.31 2019-09-03 05:55:10.000 246 21250.93 358.55 43027.29 47990.31 2019-09-03 05:55:11.000 246 21250.90 358.53 43027.29 47990.36 2019-09-03 05:55:12.000 246 21250.94 358.51 43027.32 47990.38 2019-09-03 05:55:13.000 246 21250.95 358.50 43027.33 47990.39 2019-09-03 05:55:14.000 246 21250.91 358.52 43027.34 47990.42 2019-09-03 05:55:15.000 246 21250.96 358.53 43027.31 47990.42 2019-09-03 05:55:16.000 246 21250.96 358.54 43027.28 47990.43 2019-09-03 05:55:17.000 246 21250.96 358.53 43027.33 47990.42 2019-09-03 05:55:18.000 246 21250.95 358.52 43027.36 47990.41 2019-09-03 05:55:19.000 246 21250.94 358.53 43027.35 47990.42 2019-09-03 05:55:20.000 246 21250.94 358.50 43027.37 47990.42 2019-09-03 05:55:21.000 246 21250.94 358.50 43027.37 47990.45 2019-09-03 05:55:22.000 246 21250.99 358.50 43027.37 47990.44 2019-09-03 05:55:23.000 246 21250.96 358.50 43027.37 47990.47 2019-09-03 05:55:24.000 246 21250.96 358.52 43027.42 47990.49 2019-09-03 05:55:25.000 246 21250.99 358.57 43027.42 47990.50 2019-09-03 05:55:26.000 246 21250.98 358.61 43027.41 47990.50 2019-09-03 05:55:27.000 246 21250.97 358.63 43027.37 47990.51 2019-09-03 05:55:28.000 246 21250.97 358.67 43027.35 47990.47 2019-09-03 05:55:29.000 246 21250.99 358.69 43027.36 47990.50 2019-09-03 05:55:30.000 246 21250.98 358.68 43027.40 47990.46 2019-09-03 05:55:31.000 246 21250.98 358.67 43027.38 47990.47 2019-09-03 05:55:32.000 246 21250.99 358.68 43027.40 47990.48 2019-09-03 05:55:33.000 246 21250.98 358.66 43027.43 47990.50 2019-09-03 05:55:34.000 246 21250.99 358.67 43027.48 47990.53 2019-09-03 05:55:35.000 246 21250.94 358.65 43027.50 47990.55 2019-09-03 05:55:36.000 246 21250.91 358.66 43027.51 47990.55 2019-09-03 05:55:37.000 246 21250.90 358.68 43027.51 47990.55 2019-09-03 05:55:38.000 246 21250.86 358.72 43027.51 47990.57 2019-09-03 05:55:39.000 246 21250.84 358.77 43027.49 47990.52 2019-09-03 05:55:40.000 246 21250.85 358.80 43027.44 47990.49 2019-09-03 05:55:41.000 246 21250.86 358.77 43027.42 47990.53 2019-09-03 05:55:42.000 246 21250.87 358.77 43027.42 47990.50 2019-09-03 05:55:43.000 246 21250.85 358.78 43027.43 47990.45 2019-09-03 05:55:44.000 246 21250.81 358.78 43027.43 47990.44 2019-09-03 05:55:45.000 246 21250.77 358.75 43027.43 47990.42 2019-09-03 05:55:46.000 246 21250.77 358.74 43027.43 47990.42 2019-09-03 05:55:47.000 246 21250.77 358.73 43027.46 47990.46 2019-09-03 05:55:48.000 246 21250.75 358.76 43027.45 47990.46 2019-09-03 05:55:49.000 246 21250.75 358.78 43027.44 47990.45 2019-09-03 05:55:50.000 246 21250.70 358.80 43027.44 47990.42 2019-09-03 05:55:51.000 246 21250.70 358.81 43027.41 47990.44 2019-09-03 05:55:52.000 246 21250.65 358.81 43027.39 47990.38 2019-09-03 05:55:53.000 246 21250.63 358.81 43027.39 47990.36 2019-09-03 05:55:54.000 246 21250.62 358.85 43027.38 47990.34 2019-09-03 05:55:55.000 246 21250.54 358.91 43027.41 47990.31 2019-09-03 05:55:56.000 246 21250.49 358.96 43027.41 47990.26 2019-09-03 05:55:57.000 246 21250.44 359.00 43027.39 47990.29 2019-09-03 05:55:58.000 246 21250.38 359.02 43027.37 47990.24 2019-09-03 05:55:59.000 246 21250.32 359.03 43027.42 47990.19 2019-09-03 05:56:00.000 246 21250.25 359.00 43027.42 47990.16 2019-09-03 05:56:01.000 246 21250.19 359.00 43027.42 47990.17 2019-09-03 05:56:02.000 246 21250.22 359.03 43027.41 47990.17 2019-09-03 05:56:03.000 246 21250.22 359.05 43027.42 47990.15 2019-09-03 05:56:04.000 246 21250.24 359.07 43027.43 47990.14 2019-09-03 05:56:05.000 246 21250.25 359.07 43027.39 47990.16 2019-09-03 05:56:06.000 246 21250.25 359.10 43027.36 47990.15 2019-09-03 05:56:07.000 246 21250.25 359.13 43027.32 47990.11 2019-09-03 05:56:08.000 246 21250.27 359.16 43027.34 47990.13 2019-09-03 05:56:09.000 246 21250.29 359.17 43027.28 47990.10 2019-09-03 05:56:10.000 246 21250.31 359.20 43027.29 47990.08 2019-09-03 05:56:11.000 246 21250.32 359.22 43027.29 47990.08 2019-09-03 05:56:12.000 246 21250.36 359.22 43027.27 47990.07 2019-09-03 05:56:13.000 246 21250.40 359.22 43027.24 47990.12 2019-09-03 05:56:14.000 246 21250.42 359.23 43027.23 47990.08 2019-09-03 05:56:15.000 246 21250.44 359.21 43027.23 47990.11 2019-09-03 05:56:16.000 246 21250.45 359.20 43027.27 47990.12 2019-09-03 05:56:17.000 246 21250.45 359.23 43027.28 47990.11 2019-09-03 05:56:18.000 246 21250.44 359.21 43027.27 47990.16 2019-09-03 05:56:19.000 246 21250.48 359.17 43027.32 47990.15 2019-09-03 05:56:20.000 246 21250.50 359.18 43027.34 47990.16 2019-09-03 05:56:21.000 246 21250.47 359.23 43027.34 47990.22 2019-09-03 05:56:22.000 246 21250.49 359.22 43027.37 47990.22 2019-09-03 05:56:23.000 246 21250.53 359.21 43027.40 47990.24 2019-09-03 05:56:24.000 246 21250.54 359.20 43027.42 47990.29 2019-09-03 05:56:25.000 246 21250.56 359.18 43027.43 47990.30 2019-09-03 05:56:26.000 246 21250.59 359.19 43027.42 47990.28 2019-09-03 05:56:27.000 246 21250.56 359.17 43027.43 47990.33 2019-09-03 05:56:28.000 246 21250.58 359.18 43027.45 47990.33 2019-09-03 05:56:29.000 246 21250.58 359.18 43027.45 47990.34 2019-09-03 05:56:30.000 246 21250.62 359.15 43027.43 47990.34 2019-09-03 05:56:31.000 246 21250.65 359.12 43027.45 47990.38 2019-09-03 05:56:32.000 246 21250.67 359.10 43027.49 47990.41 2019-09-03 05:56:33.000 246 21250.66 359.07 43027.51 47990.42 2019-09-03 05:56:34.000 246 21250.69 359.03 43027.55 47990.45 2019-09-03 05:56:35.000 246 21250.71 358.98 43027.59 47990.48 2019-09-03 05:56:36.000 246 21250.71 358.96 43027.59 47990.53 2019-09-03 05:56:37.000 246 21250.70 358.90 43027.62 47990.54 2019-09-03 05:56:38.000 246 21250.71 358.84 43027.66 47990.56 2019-09-03 05:56:39.000 246 21250.74 358.82 43027.71 47990.62 2019-09-03 05:56:40.000 246 21250.72 358.81 43027.72 47990.64 2019-09-03 05:56:41.000 246 21250.72 358.77 43027.76 47990.66 2019-09-03 05:56:42.000 246 21250.71 358.77 43027.74 47990.71 2019-09-03 05:56:43.000 246 21250.69 358.75 43027.76 47990.70 2019-09-03 05:56:44.000 246 21250.70 358.75 43027.78 47990.73 2019-09-03 05:56:45.000 246 21250.68 358.76 43027.80 47990.74 2019-09-03 05:56:46.000 246 21250.69 358.75 43027.82 47990.72 2019-09-03 05:56:47.000 246 21250.69 358.74 43027.79 47990.76 2019-09-03 05:56:48.000 246 21250.66 358.74 43027.82 47990.72 2019-09-03 05:56:49.000 246 21250.69 358.73 43027.80 47990.70 2019-09-03 05:56:50.000 246 21250.71 358.69 43027.81 47990.71 2019-09-03 05:56:51.000 246 21250.75 358.67 43027.79 47990.71 2019-09-03 05:56:52.000 246 21250.76 358.64 43027.81 47990.72 2019-09-03 05:56:53.000 246 21250.74 358.63 43027.83 47990.77 2019-09-03 05:56:54.000 246 21250.72 358.60 43027.82 47990.71 2019-09-03 05:56:55.000 246 21250.71 358.60 43027.83 47990.75 2019-09-03 05:56:56.000 246 21250.71 358.57 43027.86 47990.75 2019-09-03 05:56:57.000 246 21250.74 358.53 43027.86 47990.74 2019-09-03 05:56:58.000 246 21250.74 358.50 43027.93 47990.80 2019-09-03 05:56:59.000 246 21250.74 358.50 43027.93 47990.79 2019-09-03 05:57:00.000 246 21250.74 358.52 43027.91 47990.79 2019-09-03 05:57:01.000 246 21250.74 358.56 43027.90 47990.83 2019-09-03 05:57:02.000 246 21250.82 358.58 43027.85 47990.83 2019-09-03 05:57:03.000 246 21250.84 358.61 43027.85 47990.84 2019-09-03 05:57:04.000 246 21250.87 358.64 43027.84 47990.81 2019-09-03 05:57:05.000 246 21250.91 358.63 43027.79 47990.80 2019-09-03 05:57:06.000 246 21250.96 358.65 43027.77 47990.80 2019-09-03 05:57:07.000 246 21250.96 358.64 43027.78 47990.79 2019-09-03 05:57:08.000 246 21250.92 358.67 43027.74 47990.78 2019-09-03 05:57:09.000 246 21250.91 358.74 43027.68 47990.76 2019-09-03 05:57:10.000 246 21250.95 358.77 43027.63 47990.70 2019-09-03 05:57:11.000 246 21250.97 358.76 43027.59 47990.69 2019-09-03 05:57:12.000 246 21250.98 358.76 43027.56 47990.62 2019-09-03 05:57:13.000 246 21250.97 358.76 43027.53 47990.61 2019-09-03 05:57:14.000 246 21251.01 358.72 43027.50 47990.60 2019-09-03 05:57:15.000 246 21251.00 358.71 43027.48 47990.58 2019-09-03 05:57:16.000 246 21250.99 358.65 43027.47 47990.54 2019-09-03 05:57:17.000 246 21250.97 358.66 43027.46 47990.55 2019-09-03 05:57:18.000 246 21250.97 358.69 43027.43 47990.54 2019-09-03 05:57:19.000 246 21250.97 358.71 43027.43 47990.54 2019-09-03 05:57:20.000 246 21250.99 358.69 43027.45 47990.47 2019-09-03 05:57:21.000 246 21250.98 358.68 43027.39 47990.47 2019-09-03 05:57:22.000 246 21251.00 358.67 43027.36 47990.47 2019-09-03 05:57:23.000 246 21251.01 358.68 43027.36 47990.49 2019-09-03 05:57:24.000 246 21251.05 358.65 43027.36 47990.49 2019-09-03 05:57:25.000 246 21251.12 358.60 43027.40 47990.53 2019-09-03 05:57:26.000 246 21251.18 358.57 43027.44 47990.51 2019-09-03 05:57:27.000 246 21251.21 358.55 43027.44 47990.59 2019-09-03 05:57:28.000 246 21251.26 358.56 43027.42 47990.59 2019-09-03 05:57:29.000 246 21251.30 358.61 43027.40 47990.61 2019-09-03 05:57:30.000 246 21251.35 358.61 43027.40 47990.64 2019-09-03 05:57:31.000 246 21251.35 358.62 43027.37 47990.61 2019-09-03 05:57:32.000 246 21251.33 358.56 43027.37 47990.62 2019-09-03 05:57:33.000 246 21251.31 358.53 43027.36 47990.60 2019-09-03 05:57:34.000 246 21251.32 358.52 43027.36 47990.63 2019-09-03 05:57:35.000 246 21251.31 358.51 43027.36 47990.64 2019-09-03 05:57:36.000 246 21251.31 358.47 43027.40 47990.63 2019-09-03 05:57:37.000 246 21251.29 358.46 43027.39 47990.64 2019-09-03 05:57:38.000 246 21251.29 358.39 43027.41 47990.62 2019-09-03 05:57:39.000 246 21251.29 358.35 43027.42 47990.63 2019-09-03 05:57:40.000 246 21251.29 358.29 43027.42 47990.63 2019-09-03 05:57:41.000 246 21251.30 358.23 43027.40 47990.65 2019-09-03 05:57:42.000 246 21251.29 358.18 43027.38 47990.63 2019-09-03 05:57:43.000 246 21251.31 358.16 43027.37 47990.64 2019-09-03 05:57:44.000 246 21251.34 358.11 43027.37 47990.60 2019-09-03 05:57:45.000 246 21251.34 358.06 43027.37 47990.64 2019-09-03 05:57:46.000 246 21251.37 357.99 43027.37 47990.61 2019-09-03 05:57:47.000 246 21251.35 357.94 43027.40 47990.62 2019-09-03 05:57:48.000 246 21251.34 357.89 43027.41 47990.62 2019-09-03 05:57:49.000 246 21251.38 357.81 43027.39 47990.63 2019-09-03 05:57:50.000 246 21251.35 357.76 43027.40 47990.64 2019-09-03 05:57:51.000 246 21251.32 357.74 43027.41 47990.64 2019-09-03 05:57:52.000 246 21251.29 357.70 43027.41 47990.62 2019-09-03 05:57:53.000 246 21251.20 357.68 43027.38 47990.60 2019-09-03 05:57:54.000 246 21251.15 357.63 43027.41 47990.59 2019-09-03 05:57:55.000 246 21251.20 357.60 43027.41 47990.58 2019-09-03 05:57:56.000 246 21251.21 357.60 43027.42 47990.57 2019-09-03 05:57:57.000 246 21251.19 357.63 43027.37 47990.57 2019-09-03 05:57:58.000 246 21251.23 357.60 43027.38 47990.58 2019-09-03 05:57:59.000 246 21251.28 357.62 43027.36 47990.58 2019-09-03 05:58:00.000 246 21251.33 357.70 43027.38 47990.59 2019-09-03 05:58:01.000 246 21251.42 357.72 43027.32 47990.63 2019-09-03 05:58:02.000 246 21251.52 357.75 43027.30 47990.63 2019-09-03 05:58:03.000 246 21251.55 357.75 43027.27 47990.60 2019-09-03 05:58:04.000 246 21251.54 357.75 43027.21 47990.58 2019-09-03 05:58:05.000 246 21251.50 357.76 43027.21 47990.58 2019-09-03 05:58:06.000 246 21251.50 357.73 43027.25 47990.57 2019-09-03 05:58:07.000 246 21251.46 357.76 43027.24 47990.57 2019-09-03 05:58:08.000 246 21251.44 357.83 43027.21 47990.53 2019-09-03 05:58:09.000 246 21251.41 357.87 43027.18 47990.55 2019-09-03 05:58:10.000 246 21251.38 357.91 43027.15 47990.47 2019-09-03 05:58:11.000 246 21251.32 357.98 43027.14 47990.51 2019-09-03 05:58:12.000 246 21251.29 358.02 43027.12 47990.42 2019-09-03 05:58:13.000 246 21251.29 358.06 43027.09 47990.44 2019-09-03 05:58:14.000 246 21251.31 358.10 43027.06 47990.39 2019-09-03 05:58:15.000 246 21251.31 358.12 43027.04 47990.37 2019-09-03 05:58:16.000 246 21251.34 358.11 43027.01 47990.32 2019-09-03 05:58:17.000 246 21251.36 358.10 43027.00 47990.33 2019-09-03 05:58:18.000 246 21251.35 358.12 43027.01 47990.32 2019-09-03 05:58:19.000 246 21251.38 358.08 43026.98 47990.31 2019-09-03 05:58:20.000 246 21251.39 358.06 43027.02 47990.31 2019-09-03 05:58:21.000 246 21251.39 358.05 43027.05 47990.33 2019-09-03 05:58:22.000 246 21251.39 358.08 43027.04 47990.37 2019-09-03 05:58:23.000 246 21251.34 358.14 43027.04 47990.35 2019-09-03 05:58:24.000 246 21251.33 358.21 43026.98 47990.33 2019-09-03 05:58:25.000 246 21251.31 358.25 43026.95 47990.30 2019-09-03 05:58:26.000 246 21251.27 358.25 43026.93 47990.25 2019-09-03 05:58:27.000 246 21251.25 358.25 43026.93 47990.20 2019-09-03 05:58:28.000 246 21251.27 358.28 43026.92 47990.22 2019-09-03 05:58:29.000 246 21251.31 358.29 43026.91 47990.18 2019-09-03 05:58:30.000 246 21251.31 358.30 43026.89 47990.19 2019-09-03 05:58:31.000 246 21251.32 358.25 43026.90 47990.19 2019-09-03 05:58:32.000 246 21251.39 358.24 43026.89 47990.20 2019-09-03 05:58:33.000 246 21251.44 358.24 43026.89 47990.25 2019-09-03 05:58:34.000 246 21251.47 358.21 43026.93 47990.27 2019-09-03 05:58:35.000 246 21251.50 358.19 43026.94 47990.29 2019-09-03 05:58:36.000 246 21251.50 358.15 43026.91 47990.27 2019-09-03 05:58:37.000 246 21251.43 358.19 43026.90 47990.29 2019-09-03 05:58:38.000 246 21251.38 358.23 43026.89 47990.27 2019-09-03 05:58:39.000 246 21251.37 358.21 43026.89 47990.23 2019-09-03 05:58:40.000 246 21251.37 358.16 43026.89 47990.24 2019-09-03 05:58:41.000 246 21251.31 358.13 43026.93 47990.22 2019-09-03 05:58:42.000 246 21251.28 358.15 43026.96 47990.24 2019-09-03 05:58:43.000 246 21251.30 358.16 43027.03 47990.27 2019-09-03 05:58:44.000 246 21251.29 358.21 43027.06 47990.30 2019-09-03 05:58:45.000 246 21251.30 358.27 43027.06 47990.35 2019-09-03 05:58:46.000 246 21251.38 358.35 43027.09 47990.32 2019-09-03 05:58:47.000 246 21251.41 358.43 43027.06 47990.39 2019-09-03 05:58:48.000 246 21251.43 358.50 43027.04 47990.36 2019-09-03 05:58:49.000 246 21251.43 358.55 43027.03 47990.39 2019-09-03 05:58:50.000 246 21251.46 358.56 43026.99 47990.32 2019-09-03 05:58:51.000 246 21251.46 358.56 43027.01 47990.37 2019-09-03 05:58:52.000 246 21251.48 358.57 43027.03 47990.36 2019-09-03 05:58:53.000 246 21251.45 358.59 43027.03 47990.36 2019-09-03 05:58:54.000 246 21251.41 358.60 43027.03 47990.33 2019-09-03 05:58:55.000 246 21251.38 358.61 43027.05 47990.36 2019-09-03 05:58:56.000 246 21251.38 358.63 43027.04 47990.33 2019-09-03 05:58:57.000 246 21251.34 358.64 43027.06 47990.34 2019-09-03 05:58:58.000 246 21251.31 358.62 43027.06 47990.34 2019-09-03 05:58:59.000 246 21251.31 358.63 43027.08 47990.35 2019-09-03 05:59:00.000 246 21251.31 358.60 43027.10 47990.33 2019-09-03 05:59:01.000 246 21251.28 358.55 43027.13 47990.36 2019-09-03 05:59:02.000 246 21251.24 358.55 43027.20 47990.35 2019-09-03 05:59:03.000 246 21251.19 358.52 43027.20 47990.36 2019-09-03 05:59:04.000 246 21251.07 358.50 43027.20 47990.35 2019-09-03 05:59:05.000 246 21251.02 358.44 43027.22 47990.34 2019-09-03 05:59:06.000 246 21250.94 358.39 43027.22 47990.34 2019-09-03 05:59:07.000 246 21250.89 358.33 43027.26 47990.31 2019-09-03 05:59:08.000 246 21250.91 358.29 43027.27 47990.32 2019-09-03 05:59:09.000 246 21250.90 358.28 43027.27 47990.33 2019-09-03 05:59:10.000 246 21250.86 358.23 43027.28 47990.30 2019-09-03 05:59:11.000 246 21250.82 358.23 43027.28 47990.31 2019-09-03 05:59:12.000 246 21250.78 358.22 43027.25 47990.30 2019-09-03 05:59:13.000 246 21250.74 358.25 43027.22 47990.25 2019-09-03 05:59:14.000 246 21250.71 358.26 43027.23 47990.22 2019-09-03 05:59:15.000 246 21250.69 358.26 43027.25 47990.22 2019-09-03 05:59:16.000 246 21250.64 358.27 43027.24 47990.19 2019-09-03 05:59:17.000 246 21250.61 358.30 43027.20 47990.16 2019-09-03 05:59:18.000 246 21250.62 358.31 43027.17 47990.15 2019-09-03 05:59:19.000 246 21250.62 358.31 43027.17 47990.14 2019-09-03 05:59:20.000 246 21250.59 358.34 43027.14 47990.09 2019-09-03 05:59:21.000 246 21250.57 358.35 43027.12 47990.11 2019-09-03 05:59:22.000 246 21250.56 358.37 43027.10 47990.07 2019-09-03 05:59:23.000 246 21250.62 358.40 43027.12 47990.07 2019-09-03 05:59:24.000 246 21250.67 358.42 43027.13 47990.05 2019-09-03 05:59:25.000 246 21250.69 358.43 43027.12 47990.08 2019-09-03 05:59:26.000 246 21250.65 358.43 43027.08 47990.06 2019-09-03 05:59:27.000 246 21250.60 358.36 43027.10 47990.04 2019-09-03 05:59:28.000 246 21250.51 358.34 43027.11 47990.06 2019-09-03 05:59:29.000 246 21250.51 358.31 43027.13 47990.02 2019-09-03 05:59:30.000 246 21250.50 358.31 43027.17 47990.07 2019-09-03 05:59:31.000 246 21250.50 358.31 43027.21 47990.10 2019-09-03 05:59:32.000 246 21250.50 358.31 43027.21 47990.07 2019-09-03 05:59:33.000 246 21250.47 358.33 43027.22 47990.09 2019-09-03 05:59:34.000 246 21250.43 358.36 43027.23 47990.08 2019-09-03 05:59:35.000 246 21250.40 358.33 43027.25 47990.07 2019-09-03 05:59:36.000 246 21250.35 358.30 43027.22 47990.06 2019-09-03 05:59:37.000 246 21250.32 358.25 43027.23 47990.06 2019-09-03 05:59:38.000 246 21250.33 358.24 43027.26 47990.05 2019-09-03 05:59:39.000 246 21250.31 358.31 43027.26 47990.05 2019-09-03 05:59:40.000 246 21250.31 358.32 43027.27 47990.07 2019-09-03 05:59:41.000 246 21250.28 358.32 43027.30 47990.06 2019-09-03 05:59:42.000 246 21250.26 358.37 43027.29 47990.06 2019-09-03 05:59:43.000 246 21250.24 358.38 43027.29 47990.04 2019-09-03 05:59:44.000 246 21250.23 358.36 43027.26 47990.01 2019-09-03 05:59:45.000 246 21250.18 358.33 43027.25 47990.01 2019-09-03 05:59:46.000 246 21250.16 358.28 43027.27 47989.99 2019-09-03 05:59:47.000 246 21250.15 358.27 43027.29 47989.97 2019-09-03 05:59:48.000 246 21250.08 358.27 43027.29 47989.99 2019-09-03 05:59:49.000 246 21250.04 358.24 43027.31 47990.00 2019-09-03 05:59:50.000 246 21250.06 358.22 43027.34 47990.00 2019-09-03 05:59:51.000 246 21250.07 358.20 43027.36 47990.02 2019-09-03 05:59:52.000 246 21250.08 358.20 43027.38 47990.03 2019-09-03 05:59:53.000 246 21250.07 358.18 43027.38 47990.04 2019-09-03 05:59:54.000 246 21250.08 358.17 43027.38 47990.07 2019-09-03 05:59:55.000 246 21250.07 358.19 43027.38 47990.07 2019-09-03 05:59:56.000 246 21250.07 358.22 43027.40 47990.07 2019-09-03 05:59:57.000 246 21250.03 358.25 43027.41 47990.07 2019-09-03 05:59:58.000 246 21249.99 358.29 43027.41 47990.08 2019-09-03 05:59:59.000 246 21249.96 358.32 43027.40 47990.05 2019-09-03 06:00:00.000 246 21249.93 358.36 43027.38 47990.04 2019-09-03 06:00:01.000 246 21249.88 358.42 43027.37 47990.01 2019-09-03 06:00:02.000 246 21249.85 358.44 43027.38 47989.99 2019-09-03 06:00:03.000 246 21249.79 358.41 43027.36 47989.96 2019-09-03 06:00:04.000 246 21249.75 358.44 43027.36 47989.92 2019-09-03 06:00:05.000 246 21249.78 358.42 43027.40 47989.90 2019-09-03 06:00:06.000 246 21249.81 358.44 43027.41 47989.93 2019-09-03 06:00:07.000 246 21249.77 358.41 43027.40 47989.95 2019-09-03 06:00:08.000 246 21249.75 358.44 43027.42 47989.94 2019-09-03 06:00:09.000 246 21249.78 358.44 43027.40 47989.97 2019-09-03 06:00:10.000 246 21249.75 358.45 43027.42 47989.97 2019-09-03 06:00:11.000 246 21249.76 358.43 43027.41 47989.95 2019-09-03 06:00:12.000 246 21249.73 358.41 43027.44 47989.96 2019-09-03 06:00:13.000 246 21249.66 358.43 43027.45 47989.97 2019-09-03 06:00:14.000 246 21249.68 358.41 43027.46 47989.94 2019-09-03 06:00:15.000 246 21249.65 358.41 43027.48 47989.97 2019-09-03 06:00:16.000 246 21249.60 358.40 43027.50 47989.96 2019-09-03 06:00:17.000 246 21249.59 358.37 43027.51 47989.96 2019-09-03 06:00:18.000 246 21249.56 358.35 43027.54 47989.95 2019-09-03 06:00:19.000 246 21249.55 358.34 43027.52 47989.97 2019-09-03 06:00:20.000 246 21249.50 358.35 43027.51 47989.92 2019-09-03 06:00:21.000 246 21249.49 358.33 43027.53 47989.95 2019-09-03 06:00:22.000 246 21249.48 358.28 43027.55 47989.93 2019-09-03 06:00:23.000 246 21249.48 358.30 43027.55 47989.94 2019-09-03 06:00:24.000 246 21249.44 358.32 43027.55 47989.92 2019-09-03 06:00:25.000 246 21249.42 358.31 43027.54 47989.91 2019-09-03 06:00:26.000 246 21249.42 358.28 43027.50 47989.89 2019-09-03 06:00:27.000 246 21249.43 358.25 43027.51 47989.88 2019-09-03 06:00:28.000 246 21249.43 358.23 43027.48 47989.88 2019-09-03 06:00:29.000 246 21249.44 358.20 43027.48 47989.87 2019-09-03 06:00:30.000 246 21249.42 358.19 43027.50 47989.85 2019-09-03 06:00:31.000 246 21249.41 358.20 43027.49 47989.88 2019-09-03 06:00:32.000 246 21249.40 358.21 43027.47 47989.85 2019-09-03 06:00:33.000 246 21249.39 358.18 43027.47 47989.85 2019-09-03 06:00:34.000 246 21249.35 358.18 43027.47 47989.83 2019-09-03 06:00:35.000 246 21249.32 358.20 43027.45 47989.83 2019-09-03 06:00:36.000 246 21249.29 358.21 43027.44 47989.77 2019-09-03 06:00:37.000 246 21249.31 358.20 43027.43 47989.78 2019-09-03 06:00:38.000 246 21249.31 358.23 43027.44 47989.77 2019-09-03 06:00:39.000 246 21249.31 358.25 43027.45 47989.76 2019-09-03 06:00:40.000 246 21249.33 358.29 43027.42 47989.77 2019-09-03 06:00:41.000 246 21249.33 358.30 43027.39 47989.77 2019-09-03 06:00:42.000 246 21249.33 358.34 43027.34 47989.76 2019-09-03 06:00:43.000 246 21249.32 358.36 43027.34 47989.74 2019-09-03 06:00:44.000 246 21249.32 358.35 43027.37 47989.73 2019-09-03 06:00:45.000 246 21249.32 358.34 43027.37 47989.71 2019-09-03 06:00:46.000 246 21249.31 358.32 43027.37 47989.71 2019-09-03 06:00:47.000 246 21249.31 358.30 43027.41 47989.73 2019-09-03 06:00:48.000 246 21249.33 358.31 43027.40 47989.73 2019-09-03 06:00:49.000 246 21249.35 358.32 43027.40 47989.75 2019-09-03 06:00:50.000 246 21249.36 358.35 43027.38 47989.72 2019-09-03 06:00:51.000 246 21249.36 358.38 43027.37 47989.71 2019-09-03 06:00:52.000 246 21249.34 358.42 43027.35 47989.70 2019-09-03 06:00:53.000 246 21249.30 358.42 43027.30 47989.70 2019-09-03 06:00:54.000 246 21249.29 358.42 43027.30 47989.68 2019-09-03 06:00:55.000 246 21249.29 358.43 43027.31 47989.65 2019-09-03 06:00:56.000 246 21249.29 358.41 43027.30 47989.65 2019-09-03 06:00:57.000 246 21249.25 358.46 43027.30 47989.64 2019-09-03 06:00:58.000 246 21249.25 358.49 43027.26 47989.59 2019-09-03 06:00:59.000 246 21249.25 358.49 43027.23 47989.60 2019-09-03 06:01:00.000 246 21249.26 358.51 43027.19 47989.56 2019-09-03 06:01:01.000 246 21249.22 358.49 43027.23 47989.59 2019-09-03 06:01:02.000 246 21249.19 358.49 43027.20 47989.51 2019-09-03 06:01:03.000 246 21249.17 358.47 43027.21 47989.51 2019-09-03 06:01:04.000 246 21249.15 358.46 43027.22 47989.50 2019-09-03 06:01:05.000 246 21249.17 358.48 43027.21 47989.49 2019-09-03 06:01:06.000 246 21249.14 358.50 43027.21 47989.46 2019-09-03 06:01:07.000 246 21249.13 358.49 43027.20 47989.46 2019-09-03 06:01:08.000 246 21249.13 358.51 43027.19 47989.46 2019-09-03 06:01:09.000 246 21249.13 358.51 43027.16 47989.46 2019-09-03 06:01:10.000 246 21249.11 358.49 43027.18 47989.45 2019-09-03 06:01:11.000 246 21249.12 358.47 43027.21 47989.46 2019-09-03 06:01:12.000 246 21249.13 358.49 43027.22 47989.47 2019-09-03 06:01:13.000 246 21249.15 358.52 43027.22 47989.50 2019-09-03 06:01:14.000 246 21249.15 358.52 43027.23 47989.53 2019-09-03 06:01:15.000 246 21249.14 358.53 43027.25 47989.52 2019-09-03 06:01:16.000 246 21249.10 358.50 43027.27 47989.54 2019-09-03 06:01:17.000 246 21249.06 358.49 43027.29 47989.51 2019-09-03 06:01:18.000 246 21249.02 358.50 43027.32 47989.51 2019-09-03 06:01:19.000 246 21249.00 358.48 43027.33 47989.51 2019-09-03 06:01:20.000 246 21248.94 358.52 43027.34 47989.52 2019-09-03 06:01:21.000 246 21248.93 358.55 43027.35 47989.52 2019-09-03 06:01:22.000 246 21248.91 358.57 43027.36 47989.47 2019-09-03 06:01:23.000 246 21248.92 358.54 43027.34 47989.46 2019-09-03 06:01:24.000 246 21248.88 358.52 43027.33 47989.44 2019-09-03 06:01:25.000 246 21248.85 358.51 43027.33 47989.45 2019-09-03 06:01:26.000 246 21248.85 358.50 43027.34 47989.42 2019-09-03 06:01:27.000 246 21248.82 358.51 43027.32 47989.48 2019-09-03 06:01:28.000 246 21248.80 358.54 43027.29 47989.43 2019-09-03 06:01:29.000 246 21248.78 358.54 43027.29 47989.47 2019-09-03 06:01:30.000 246 21248.79 358.47 43027.32 47989.46 2019-09-03 06:01:31.000 246 21248.75 358.43 43027.36 47989.46 2019-09-03 06:01:32.000 246 21248.74 358.41 43027.37 47989.48 2019-09-03 06:01:33.000 246 21248.72 358.35 43027.42 47989.50 2019-09-03 06:01:34.000 246 21248.71 358.29 43027.50 47989.48 2019-09-03 06:01:35.000 246 21248.66 358.22 43027.54 47989.50 2019-09-03 06:01:36.000 246 21248.68 358.14 43027.57 47989.55 2019-09-03 06:01:37.000 246 21248.67 358.06 43027.59 47989.53 2019-09-03 06:01:38.000 246 21248.68 358.03 43027.58 47989.58 2019-09-03 06:01:39.000 246 21248.66 357.95 43027.61 47989.63 2019-09-03 06:01:40.000 246 21248.63 357.85 43027.67 47989.60 2019-09-03 06:01:41.000 246 21248.65 357.77 43027.69 47989.65 2019-09-03 06:01:42.000 246 21248.63 357.70 43027.72 47989.71 2019-09-03 06:01:43.000 246 21248.64 357.62 43027.79 47989.73 2019-09-03 06:01:44.000 246 21248.65 357.55 43027.85 47989.76 2019-09-03 06:01:45.000 246 21248.64 357.47 43027.87 47989.81 2019-09-03 06:01:46.000 246 21248.67 357.41 43027.91 47989.83 2019-09-03 06:01:47.000 246 21248.65 357.35 43027.94 47989.84 2019-09-03 06:01:48.000 246 21248.64 357.32 43027.95 47989.90 2019-09-03 06:01:49.000 246 21248.62 357.30 43027.97 47989.89 2019-09-03 06:01:50.000 246 21248.60 357.25 43027.99 47989.90 2019-09-03 06:01:51.000 246 21248.62 357.22 43027.98 47989.92 2019-09-03 06:01:52.000 246 21248.63 357.18 43027.99 47989.93 2019-09-03 06:01:53.000 246 21248.66 357.17 43028.02 47989.96 2019-09-03 06:01:54.000 246 21248.62 357.15 43028.03 47989.95 2019-09-03 06:01:55.000 246 21248.59 357.13 43028.05 47990.00 2019-09-03 06:01:56.000 246 21248.57 357.11 43028.10 47989.96 2019-09-03 06:01:57.000 246 21248.58 357.11 43028.09 47990.01 2019-09-03 06:01:58.000 246 21248.61 357.10 43028.11 47990.01 2019-09-03 06:01:59.000 246 21248.60 357.07 43028.11 47990.00 2019-09-03 06:02:00.000 246 21248.58 357.09 43028.12 47990.01 2019-09-03 06:02:01.000 246 21248.55 357.13 43028.08 47990.04 2019-09-03 06:02:02.000 246 21248.57 357.14 43028.07 47989.99 2019-09-03 06:02:03.000 246 21248.62 357.18 43028.08 47990.04 2019-09-03 06:02:04.000 246 21248.64 357.22 43028.12 47990.01 2019-09-03 06:02:05.000 246 21248.62 357.27 43028.09 47990.05 2019-09-03 06:02:06.000 246 21248.61 357.31 43028.07 47990.02 2019-09-03 06:02:07.000 246 21248.59 357.37 43028.09 47990.00 2019-09-03 06:02:08.000 246 21248.56 357.39 43028.09 47990.02 2019-09-03 06:02:09.000 246 21248.53 357.42 43028.08 47989.99 2019-09-03 06:02:10.000 246 21248.47 357.48 43028.11 47989.94 2019-09-03 06:02:11.000 246 21248.41 357.52 43028.06 47989.98 2019-09-03 06:02:12.000 246 21248.36 357.54 43028.09 47989.91 2019-09-03 06:02:13.000 246 21248.27 357.53 43028.05 47989.85 2019-09-03 06:02:14.000 246 21248.17 357.53 43028.02 47989.82 2019-09-03 06:02:15.000 246 21248.10 357.54 43028.02 47989.77 2019-09-03 06:02:16.000 246 21248.05 357.54 43028.01 47989.72 2019-09-03 06:02:17.000 246 21248.04 357.51 43028.05 47989.72 2019-09-03 06:02:18.000 246 21248.03 357.49 43028.04 47989.68 2019-09-03 06:02:19.000 246 21248.01 357.47 43028.03 47989.69 2019-09-03 06:02:20.000 246 21247.94 357.46 43028.03 47989.66 2019-09-03 06:02:21.000 246 21247.92 357.46 43028.03 47989.68 2019-09-03 06:02:22.000 246 21247.86 357.46 43028.06 47989.66 2019-09-03 06:02:23.000 246 21247.84 357.44 43028.06 47989.65 2019-09-03 06:02:24.000 246 21247.75 357.46 43028.04 47989.61 2019-09-03 06:02:25.000 246 21247.66 357.53 43028.05 47989.57 2019-09-03 06:02:26.000 246 21247.57 357.56 43028.01 47989.55 2019-09-03 06:02:27.000 246 21247.50 357.56 43027.95 47989.46 2019-09-03 06:02:28.000 246 21247.45 357.55 43027.94 47989.40 2019-09-03 06:02:29.000 246 21247.47 357.54 43027.99 47989.41 2019-09-03 06:02:30.000 246 21247.47 357.58 43027.99 47989.39 2019-09-03 06:02:31.000 246 21247.46 357.68 43027.96 47989.40 2019-09-03 06:02:32.000 246 21247.49 357.77 43027.91 47989.39 2019-09-03 06:02:33.000 246 21247.51 357.82 43027.81 47989.34 2019-09-03 06:02:34.000 246 21247.55 357.86 43027.78 47989.30 2019-09-03 06:02:35.000 246 21247.54 357.88 43027.79 47989.29 2019-09-03 06:02:36.000 246 21247.59 357.92 43027.80 47989.28 2019-09-03 06:02:37.000 246 21247.64 358.01 43027.75 47989.28 2019-09-03 06:02:38.000 246 21247.70 358.10 43027.70 47989.30 2019-09-03 06:02:39.000 246 21247.77 358.17 43027.69 47989.27 2019-09-03 06:02:40.000 246 21247.74 358.23 43027.66 47989.27 2019-09-03 06:02:41.000 246 21247.75 358.26 43027.68 47989.29 2019-09-03 06:02:42.000 246 21247.73 358.28 43027.67 47989.24 2019-09-03 06:02:43.000 246 21247.71 358.32 43027.65 47989.24 2019-09-03 06:02:44.000 246 21247.70 358.35 43027.60 47989.20 2019-09-03 06:02:45.000 246 21247.72 358.37 43027.61 47989.24 2019-09-03 06:02:46.000 246 21247.70 358.42 43027.60 47989.21 2019-09-03 06:02:47.000 246 21247.68 358.48 43027.61 47989.18 2019-09-03 06:02:48.000 246 21247.65 358.49 43027.58 47989.19 2019-09-03 06:02:49.000 246 21247.64 358.50 43027.60 47989.13 2019-09-03 06:02:50.000 246 21247.63 358.51 43027.57 47989.19 2019-09-03 06:02:51.000 246 21247.61 358.51 43027.59 47989.16 2019-09-03 06:02:52.000 246 21247.59 358.51 43027.61 47989.14 2019-09-03 06:02:53.000 246 21247.56 358.51 43027.64 47989.13 2019-09-03 06:02:54.000 246 21247.55 358.49 43027.60 47989.13 2019-09-03 06:02:55.000 246 21247.54 358.47 43027.58 47989.11 2019-09-03 06:02:56.000 246 21247.51 358.43 43027.58 47989.09 2019-09-03 06:02:57.000 246 21247.45 358.39 43027.58 47989.06 2019-09-03 06:02:58.000 246 21247.42 358.37 43027.56 47989.07 2019-09-03 06:02:59.000 246 21247.33 358.36 43027.56 47989.05 2019-09-03 06:03:00.000 246 21247.29 358.31 43027.56 47988.99 2019-09-03 06:03:01.000 246 21247.29 358.25 43027.55 47988.99 2019-09-03 06:03:02.000 246 21247.32 358.16 43027.60 47988.96 2019-09-03 06:03:03.000 246 21247.31 358.10 43027.64 47989.00 2019-09-03 06:03:04.000 246 21247.31 358.08 43027.65 47989.02 2019-09-03 06:03:05.000 246 21247.33 358.04 43027.66 47989.06 2019-09-03 06:03:06.000 246 21247.34 358.01 43027.69 47989.07 2019-09-03 06:03:07.000 246 21247.33 357.98 43027.70 47989.09 2019-09-03 06:03:08.000 246 21247.29 357.96 43027.72 47989.12 2019-09-03 06:03:09.000 246 21247.24 357.96 43027.74 47989.13 2019-09-03 06:03:10.000 246 21247.18 358.01 43027.74 47989.11 2019-09-03 06:03:11.000 246 21247.16 358.07 43027.68 47989.09 2019-09-03 06:03:12.000 246 21247.15 358.08 43027.65 47989.04 2019-09-03 06:03:13.000 246 21247.11 358.10 43027.67 47989.00 2019-09-03 06:03:14.000 246 21247.03 358.13 43027.66 47988.95 2019-09-03 06:03:15.000 246 21247.03 358.13 43027.64 47988.95 2019-09-03 06:03:16.000 246 21247.01 358.16 43027.64 47988.93 2019-09-03 06:03:17.000 246 21247.04 358.21 43027.62 47988.93 2019-09-03 06:03:18.000 246 21247.08 358.25 43027.61 47988.95 2019-09-03 06:03:19.000 246 21247.08 358.29 43027.58 47988.96 2019-09-03 06:03:20.000 246 21247.06 358.34 43027.64 47988.94 2019-09-03 06:03:21.000 246 21247.07 358.37 43027.64 47988.89 2019-09-03 06:03:22.000 246 21247.07 358.38 43027.61 47988.96 2019-09-03 06:03:23.000 246 21247.10 358.41 43027.60 47988.89 2019-09-03 06:03:24.000 246 21247.10 358.46 43027.61 47988.93 2019-09-03 06:03:25.000 246 21247.10 358.52 43027.61 47988.95 2019-09-03 06:03:26.000 246 21247.07 358.58 43027.61 47988.93 2019-09-03 06:03:27.000 246 21247.05 358.64 43027.59 47988.93 2019-09-03 06:03:28.000 246 21247.05 358.67 43027.59 47988.91 2019-09-03 06:03:29.000 246 21247.04 358.71 43027.60 47988.88 2019-09-03 06:03:30.000 246 21247.00 358.73 43027.58 47988.84 2019-09-03 06:03:31.000 246 21247.01 358.77 43027.57 47988.84 2019-09-03 06:03:32.000 246 21246.99 358.78 43027.57 47988.83 2019-09-03 06:03:33.000 246 21246.94 358.82 43027.54 47988.81 2019-09-03 06:03:34.000 246 21246.92 358.88 43027.48 47988.79 2019-09-03 06:03:35.000 246 21246.89 358.93 43027.44 47988.74 2019-09-03 06:03:36.000 246 21246.90 358.94 43027.40 47988.70 2019-09-03 06:03:37.000 246 21246.91 358.94 43027.37 47988.67 2019-09-03 06:03:38.000 246 21246.94 358.94 43027.38 47988.63 2019-09-03 06:03:39.000 246 21246.90 358.95 43027.36 47988.64 2019-09-03 06:03:40.000 246 21246.92 358.93 43027.37 47988.63 2019-09-03 06:03:41.000 246 21246.93 358.93 43027.35 47988.62 2019-09-03 06:03:42.000 246 21246.89 358.93 43027.36 47988.60 2019-09-03 06:03:43.000 246 21246.89 358.93 43027.34 47988.59 2019-09-03 06:03:44.000 246 21246.87 358.96 43027.33 47988.59 2019-09-03 06:03:45.000 246 21246.89 358.99 43027.31 47988.59 2019-09-03 06:03:46.000 246 21246.85 359.02 43027.29 47988.55 2019-09-03 06:03:47.000 246 21246.80 359.02 43027.31 47988.56 2019-09-03 06:03:48.000 246 21246.79 359.04 43027.30 47988.54 2019-09-03 06:03:49.000 246 21246.78 359.05 43027.30 47988.52 2019-09-03 06:03:50.000 246 21246.77 359.08 43027.31 47988.51 2019-09-03 06:03:51.000 246 21246.74 359.13 43027.27 47988.49 2019-09-03 06:03:52.000 246 21246.70 359.12 43027.22 47988.46 2019-09-03 06:03:53.000 246 21246.66 359.08 43027.22 47988.43 2019-09-03 06:03:54.000 246 21246.62 359.06 43027.23 47988.38 2019-09-03 06:03:55.000 246 21246.61 359.00 43027.25 47988.43 2019-09-03 06:03:56.000 246 21246.61 359.02 43027.28 47988.41 2019-09-03 06:03:57.000 246 21246.59 359.04 43027.26 47988.40 2019-09-03 06:03:58.000 246 21246.58 359.05 43027.24 47988.39 2019-09-03 06:03:59.000 246 21246.60 359.07 43027.23 47988.39 2019-09-03 06:04:00.000 246 21246.60 359.03 43027.20 47988.37 2019-09-03 06:04:01.000 246 21246.57 359.03 43027.18 47988.34 2019-09-03 06:04:02.000 246 21246.54 359.03 43027.16 47988.33 2019-09-03 06:04:03.000 246 21246.55 358.98 43027.13 47988.30 2019-09-03 06:04:04.000 246 21246.55 358.91 43027.19 47988.29 2019-09-03 06:04:05.000 246 21246.57 358.83 43027.22 47988.30 2019-09-03 06:04:06.000 246 21246.62 358.76 43027.24 47988.35 2019-09-03 06:04:07.000 246 21246.60 358.72 43027.30 47988.40 2019-09-03 06:04:08.000 246 21246.63 358.68 43027.33 47988.43 2019-09-03 06:04:09.000 246 21246.64 358.63 43027.40 47988.50 2019-09-03 06:04:10.000 246 21246.66 358.62 43027.48 47988.55 2019-09-03 06:04:11.000 246 21246.68 358.65 43027.49 47988.59 2019-09-03 06:04:12.000 246 21246.69 358.60 43027.47 47988.63 2019-09-03 06:04:13.000 246 21246.74 358.60 43027.48 47988.65 2019-09-03 06:04:14.000 246 21246.73 358.58 43027.50 47988.68 2019-09-03 06:04:15.000 246 21246.70 358.58 43027.50 47988.68 2019-09-03 06:04:16.000 246 21246.67 358.58 43027.53 47988.69 2019-09-03 06:04:17.000 246 21246.70 358.56 43027.53 47988.69 2019-09-03 06:04:18.000 246 21246.76 358.60 43027.55 47988.71 2019-09-03 06:04:19.000 246 21246.80 358.61 43027.53 47988.73 2019-09-03 06:04:20.000 246 21246.80 358.68 43027.49 47988.72 2019-09-03 06:04:21.000 246 21246.83 358.69 43027.47 47988.72 2019-09-03 06:04:22.000 246 21246.84 358.65 43027.42 47988.69 2019-09-03 06:04:23.000 246 21246.82 358.62 43027.46 47988.67 2019-09-03 06:04:24.000 246 21246.79 358.57 43027.48 47988.70 2019-09-03 06:04:25.000 246 21246.79 358.55 43027.47 47988.71 2019-09-03 06:04:26.000 246 21246.82 358.59 43027.50 47988.72 2019-09-03 06:04:27.000 246 21246.81 358.60 43027.50 47988.74 2019-09-03 06:04:28.000 246 21246.85 358.60 43027.51 47988.75 2019-09-03 06:04:29.000 246 21246.82 358.63 43027.49 47988.73 2019-09-03 06:04:30.000 246 21246.80 358.65 43027.50 47988.74 2019-09-03 06:04:31.000 246 21246.77 358.67 43027.48 47988.71 2019-09-03 06:04:32.000 246 21246.78 358.70 43027.45 47988.70 2019-09-03 06:04:33.000 246 21246.78 358.71 43027.45 47988.66 2019-09-03 06:04:34.000 246 21246.78 358.69 43027.42 47988.66 2019-09-03 06:04:35.000 246 21246.80 358.71 43027.44 47988.65 2019-09-03 06:04:36.000 246 21246.79 358.77 43027.44 47988.63 2019-09-03 06:04:37.000 246 21246.77 358.82 43027.43 47988.65 2019-09-03 06:04:38.000 246 21246.77 358.84 43027.41 47988.61 2019-09-03 06:04:39.000 246 21246.77 358.88 43027.39 47988.64 2019-09-03 06:04:40.000 246 21246.80 358.89 43027.40 47988.62 2019-09-03 06:04:41.000 246 21246.82 358.91 43027.38 47988.60 2019-09-03 06:04:42.000 246 21246.80 358.94 43027.37 47988.59 2019-09-03 06:04:43.000 246 21246.83 358.94 43027.37 47988.59 2019-09-03 06:04:44.000 246 21246.86 358.96 43027.35 47988.57 2019-09-03 06:04:45.000 246 21246.85 358.99 43027.34 47988.60 2019-09-03 06:04:46.000 246 21246.83 359.01 43027.32 47988.59 2019-09-03 06:04:47.000 246 21246.84 359.04 43027.32 47988.56 2019-09-03 06:04:48.000 246 21246.85 359.03 43027.33 47988.57 2019-09-03 06:04:49.000 246 21246.80 359.02 43027.33 47988.55 2019-09-03 06:04:50.000 246 21246.77 358.99 43027.33 47988.56 2019-09-03 06:04:51.000 246 21246.78 359.02 43027.33 47988.54 2019-09-03 06:04:52.000 246 21246.82 359.05 43027.32 47988.60 2019-09-03 06:04:53.000 246 21246.87 359.09 43027.32 47988.59 2019-09-03 06:04:54.000 246 21246.91 359.14 43027.33 47988.58 2019-09-03 06:04:55.000 246 21246.93 359.17 43027.32 47988.62 2019-09-03 06:04:56.000 246 21246.95 359.15 43027.33 47988.62 2019-09-03 06:04:57.000 246 21246.94 359.17 43027.36 47988.64 2019-09-03 06:04:58.000 246 21247.02 359.21 43027.36 47988.63 2019-09-03 06:04:59.000 246 21247.04 359.23 43027.36 47988.69 2019-09-03 06:05:00.000 246 21247.07 359.21 43027.35 47988.71 2019-09-03 06:05:01.000 246 21247.17 359.19 43027.36 47988.73 2019-09-03 06:05:02.000 246 21247.22 359.15 43027.38 47988.73 2019-09-03 06:05:03.000 246 21247.23 359.11 43027.41 47988.78 2019-09-03 06:05:04.000 246 21247.23 359.09 43027.43 47988.78 2019-09-03 06:05:05.000 246 21247.22 359.08 43027.45 47988.80 2019-09-03 06:05:06.000 246 21247.24 359.06 43027.49 47988.84 2019-09-03 06:05:07.000 246 21247.26 359.07 43027.47 47988.87 2019-09-03 06:05:08.000 246 21247.25 359.09 43027.45 47988.87 2019-09-03 06:05:09.000 246 21247.32 359.14 43027.46 47988.88 2019-09-03 06:05:10.000 246 21247.35 359.16 43027.43 47988.87 2019-09-03 06:05:11.000 246 21247.41 359.22 43027.40 47988.87 2019-09-03 06:05:12.000 246 21247.52 359.31 43027.39 47988.86 2019-09-03 06:05:13.000 246 21247.58 359.32 43027.36 47988.90 2019-09-03 06:05:14.000 246 21247.61 359.31 43027.31 47988.90 2019-09-03 06:05:15.000 246 21247.62 359.30 43027.33 47988.90 2019-09-03 06:05:16.000 246 21247.62 359.30 43027.35 47988.93 2019-09-03 06:05:17.000 246 21247.62 359.31 43027.36 47988.95 2019-09-03 06:05:18.000 246 21247.63 359.32 43027.39 47988.92 2019-09-03 06:05:19.000 246 21247.61 359.33 43027.38 47988.99 2019-09-03 06:05:20.000 246 21247.64 359.29 43027.38 47988.95 2019-09-03 06:05:21.000 246 21247.65 359.28 43027.42 47988.97 2019-09-03 06:05:22.000 246 21247.65 359.25 43027.45 47989.01 2019-09-03 06:05:23.000 246 21247.69 359.22 43027.46 47989.02 2019-09-03 06:05:24.000 246 21247.71 359.22 43027.49 47989.04 2019-09-03 06:05:25.000 246 21247.68 359.22 43027.49 47989.09 2019-09-03 06:05:26.000 246 21247.70 359.23 43027.50 47989.08 2019-09-03 06:05:27.000 246 21247.73 359.25 43027.51 47989.10 2019-09-03 06:05:28.000 246 21247.76 359.25 43027.52 47989.10 2019-09-03 06:05:29.000 246 21247.76 359.24 43027.54 47989.15 2019-09-03 06:05:30.000 246 21247.78 359.26 43027.53 47989.10 2019-09-03 06:05:31.000 246 21247.76 359.30 43027.54 47989.13 2019-09-03 06:05:32.000 246 21247.77 359.30 43027.52 47989.14 2019-09-03 06:05:33.000 246 21247.76 359.36 43027.47 47989.15 2019-09-03 06:05:34.000 246 21247.74 359.42 43027.47 47989.13 2019-09-03 06:05:35.000 246 21247.76 359.46 43027.46 47989.13 2019-09-03 06:05:36.000 246 21247.76 359.51 43027.45 47989.09 2019-09-03 06:05:37.000 246 21247.74 359.56 43027.42 47989.07 2019-09-03 06:05:38.000 246 21247.72 359.57 43027.39 47989.05 2019-09-03 06:05:39.000 246 21247.70 359.58 43027.41 47989.03 2019-09-03 06:05:40.000 246 21247.71 359.59 43027.41 47989.01 2019-09-03 06:05:41.000 246 21247.70 359.59 43027.40 47989.01 2019-09-03 06:05:42.000 246 21247.70 359.60 43027.37 47989.02 2019-09-03 06:05:43.000 246 21247.73 359.57 43027.39 47988.97 2019-09-03 06:05:44.000 246 21247.76 359.51 43027.40 47989.01 2019-09-03 06:05:45.000 246 21247.83 359.46 43027.38 47989.06 2019-09-03 06:05:46.000 246 21247.84 359.43 43027.40 47989.04 2019-09-03 06:05:47.000 246 21247.93 359.41 43027.42 47989.11 2019-09-03 06:05:48.000 246 21247.92 359.41 43027.42 47989.16 2019-09-03 06:05:49.000 246 21247.90 359.42 43027.44 47989.13 2019-09-03 06:05:50.000 246 21247.91 359.44 43027.41 47989.11 2019-09-03 06:05:51.000 246 21247.91 359.42 43027.41 47989.14 2019-09-03 06:05:52.000 246 21247.92 359.38 43027.43 47989.10 2019-09-03 06:05:53.000 246 21247.91 359.37 43027.44 47989.13 2019-09-03 06:05:54.000 246 21247.93 359.34 43027.47 47989.16 2019-09-03 06:05:55.000 246 21247.89 359.30 43027.44 47989.16 2019-09-03 06:05:56.000 246 21247.92 359.27 43027.48 47989.20 2019-09-03 06:05:57.000 246 21247.90 359.26 43027.47 47989.18 2019-09-03 06:05:58.000 246 21247.92 359.26 43027.50 47989.17 2019-09-03 06:05:59.000 246 21247.92 359.21 43027.53 47989.23 2019-09-03 06:06:00.000 246 21247.87 359.20 43027.51 47989.21 2019-09-03 06:06:01.000 246 21247.86 359.21 43027.51 47989.21 2019-09-03 06:06:02.000 246 21247.86 359.17 43027.52 47989.20 2019-09-03 06:06:03.000 246 21247.88 359.11 43027.55 47989.20 2019-09-03 06:06:04.000 246 21247.88 359.09 43027.57 47989.20 2019-09-03 06:06:05.000 246 21247.84 359.08 43027.58 47989.23 2019-09-03 06:06:06.000 246 21247.81 359.02 43027.59 47989.24 2019-09-03 06:06:07.000 246 21247.81 358.97 43027.57 47989.23 2019-09-03 06:06:08.000 246 21247.82 358.97 43027.55 47989.24 2019-09-03 06:06:09.000 246 21247.85 358.92 43027.59 47989.30 2019-09-03 06:06:10.000 246 21247.85 358.89 43027.58 47989.28 2019-09-03 06:06:11.000 246 21247.84 358.89 43027.60 47989.30 2019-09-03 06:06:12.000 246 21247.89 358.90 43027.61 47989.27 2019-09-03 06:06:13.000 246 21247.88 358.89 43027.61 47989.28 2019-09-03 06:06:14.000 246 21247.89 358.84 43027.58 47989.25 2019-09-03 06:06:15.000 246 21247.92 358.78 43027.57 47989.26 2019-09-03 06:06:16.000 246 21247.94 358.73 43027.62 47989.28 2019-09-03 06:06:17.000 246 21247.95 358.68 43027.61 47989.32 2019-09-03 06:06:18.000 246 21247.95 358.66 43027.62 47989.34 2019-09-03 06:06:19.000 246 21247.94 358.61 43027.63 47989.30 2019-09-03 06:06:20.000 246 21247.93 358.58 43027.67 47989.37 2019-09-03 06:06:21.000 246 21247.92 358.56 43027.68 47989.36 2019-09-03 06:06:22.000 246 21247.96 358.56 43027.68 47989.38 2019-09-03 06:06:23.000 246 21247.96 358.56 43027.69 47989.39 2019-09-03 06:06:24.000 246 21247.95 358.59 43027.74 47989.45 2019-09-03 06:06:25.000 246 21247.94 358.62 43027.72 47989.39 2019-09-03 06:06:26.000 246 21247.98 358.65 43027.68 47989.38 2019-09-03 06:06:27.000 246 21247.99 358.65 43027.65 47989.37 2019-09-03 06:06:28.000 246 21248.00 358.64 43027.65 47989.32 2019-09-03 06:06:29.000 246 21248.03 358.60 43027.66 47989.33 2019-09-03 06:06:30.000 246 21248.08 358.56 43027.63 47989.36 2019-09-03 06:06:31.000 246 21248.10 358.52 43027.66 47989.33 2019-09-03 06:06:32.000 246 21248.14 358.50 43027.67 47989.38 2019-09-03 06:06:33.000 246 21248.16 358.50 43027.65 47989.41 2019-09-03 06:06:34.000 246 21248.14 358.53 43027.68 47989.43 2019-09-03 06:06:35.000 246 21248.18 358.57 43027.72 47989.43 2019-09-03 06:06:36.000 246 21248.17 358.59 43027.68 47989.48 2019-09-03 06:06:37.000 246 21248.17 358.62 43027.67 47989.46 2019-09-03 06:06:38.000 246 21248.20 358.65 43027.66 47989.43 2019-09-03 06:06:39.000 246 21248.19 358.70 43027.65 47989.42 2019-09-03 06:06:40.000 246 21248.19 358.69 43027.65 47989.45 2019-09-03 06:06:41.000 246 21248.17 358.70 43027.67 47989.46 2019-09-03 06:06:42.000 246 21248.16 358.73 43027.64 47989.39 2019-09-03 06:06:43.000 246 21248.15 358.73 43027.64 47989.42 2019-09-03 06:06:44.000 246 21248.15 358.73 43027.62 47989.39 2019-09-03 06:06:45.000 246 21248.15 358.74 43027.63 47989.38 2019-09-03 06:06:46.000 246 21248.18 358.74 43027.60 47989.37 2019-09-03 06:06:47.000 246 21248.19 358.70 43027.60 47989.33 2019-09-03 06:06:48.000 246 21248.18 358.66 43027.62 47989.38 2019-09-03 06:06:49.000 246 21248.21 358.65 43027.66 47989.38 2019-09-03 06:06:50.000 246 21248.24 358.66 43027.66 47989.40 2019-09-03 06:06:51.000 246 21248.21 358.65 43027.64 47989.42 2019-09-03 06:06:52.000 246 21248.21 358.66 43027.64 47989.43 2019-09-03 06:06:53.000 246 21248.21 358.63 43027.67 47989.41 2019-09-03 06:06:54.000 246 21248.21 358.63 43027.66 47989.42 2019-09-03 06:06:55.000 246 21248.19 358.66 43027.67 47989.42 2019-09-03 06:06:56.000 246 21248.17 358.68 43027.66 47989.45 2019-09-03 06:06:57.000 246 21248.17 358.68 43027.71 47989.45 2019-09-03 06:06:58.000 246 21248.16 358.69 43027.73 47989.45 2019-09-03 06:06:59.000 246 21248.15 358.73 43027.72 47989.44 2019-09-03 06:07:00.000 246 21248.10 358.79 43027.71 47989.44 2019-09-03 06:07:01.000 246 21248.09 358.84 43027.71 47989.40 2019-09-03 06:07:02.000 246 21248.05 358.92 43027.67 47989.40 2019-09-03 06:07:03.000 246 21248.08 358.97 43027.64 47989.37 2019-09-03 06:07:04.000 246 21248.07 359.04 43027.60 47989.39 2019-09-03 06:07:05.000 246 21248.09 359.06 43027.61 47989.34 2019-09-03 06:07:06.000 246 21248.15 359.10 43027.62 47989.36 2019-09-03 06:07:07.000 246 21248.11 359.17 43027.63 47989.35 2019-09-03 06:07:08.000 246 21248.06 359.25 43027.60 47989.35 2019-09-03 06:07:09.000 246 21248.06 359.34 43027.57 47989.32 2019-09-03 06:07:10.000 246 21248.04 359.39 43027.53 47989.29 2019-09-03 06:07:11.000 246 21248.01 359.47 43027.49 47989.29 2019-09-03 06:07:12.000 246 21248.01 359.53 43027.46 47989.23 2019-09-03 06:07:13.000 246 21248.06 359.53 43027.40 47989.22 2019-09-03 06:07:14.000 246 21248.06 359.51 43027.41 47989.26 2019-09-03 06:07:15.000 246 21248.09 359.46 43027.46 47989.19 2019-09-03 06:07:16.000 246 21248.11 359.40 43027.50 47989.27 2019-09-03 06:07:17.000 246 21248.15 359.38 43027.51 47989.28 2019-09-03 06:07:18.000 246 21248.22 359.37 43027.51 47989.34 2019-09-03 06:07:19.000 246 21248.27 359.36 43027.51 47989.39 2019-09-03 06:07:20.000 246 21248.34 359.32 43027.53 47989.44 2019-09-03 06:07:21.000 246 21248.35 359.27 43027.55 47989.46 2019-09-03 06:07:22.000 246 21248.34 359.24 43027.55 47989.44 2019-09-03 06:07:23.000 246 21248.33 359.25 43027.61 47989.46 2019-09-03 06:07:24.000 246 21248.33 359.20 43027.59 47989.48 2019-09-03 06:07:25.000 246 21248.30 359.19 43027.58 47989.48 2019-09-03 06:07:26.000 246 21248.28 359.19 43027.57 47989.43 2019-09-03 06:07:27.000 246 21248.28 359.17 43027.54 47989.44 2019-09-03 06:07:28.000 246 21248.30 359.15 43027.53 47989.43 2019-09-03 06:07:29.000 246 21248.29 359.10 43027.52 47989.39 2019-09-03 06:07:30.000 246 21248.29 359.06 43027.52 47989.41 2019-09-03 06:07:31.000 246 21248.26 359.02 43027.52 47989.40 2019-09-03 06:07:32.000 246 21248.24 359.04 43027.52 47989.39 2019-09-03 06:07:33.000 246 21248.25 359.02 43027.51 47989.35 2019-09-03 06:07:34.000 246 21248.26 358.98 43027.53 47989.39 2019-09-03 06:07:35.000 246 21248.24 358.94 43027.53 47989.36 2019-09-03 06:07:36.000 246 21248.25 358.89 43027.54 47989.34 2019-09-03 06:07:37.000 246 21248.23 358.85 43027.53 47989.38 2019-09-03 06:07:38.000 246 21248.19 358.83 43027.53 47989.37 2019-09-03 06:07:39.000 246 21248.19 358.75 43027.57 47989.35 2019-09-03 06:07:40.000 246 21248.14 358.70 43027.60 47989.34 2019-09-03 06:07:41.000 246 21248.12 358.67 43027.60 47989.38 2019-09-03 06:07:42.000 246 21248.10 358.65 43027.62 47989.38 2019-09-03 06:07:43.000 246 21248.09 358.64 43027.62 47989.40 2019-09-03 06:07:44.000 246 21248.08 358.61 43027.63 47989.39 2019-09-03 06:07:45.000 246 21248.02 358.60 43027.66 47989.38 2019-09-03 06:07:46.000 246 21247.94 358.57 43027.63 47989.39 2019-09-03 06:07:47.000 246 21247.94 358.55 43027.64 47989.36 2019-09-03 06:07:48.000 246 21247.91 358.57 43027.63 47989.37 2019-09-03 06:07:49.000 246 21247.89 358.60 43027.64 47989.35 2019-09-03 06:07:50.000 246 21247.88 358.59 43027.62 47989.33 2019-09-03 06:07:51.000 246 21247.86 358.60 43027.60 47989.34 2019-09-03 06:07:52.000 246 21247.81 358.58 43027.57 47989.30 2019-09-03 06:07:53.000 246 21247.78 358.59 43027.59 47989.29 2019-09-03 06:07:54.000 246 21247.78 358.62 43027.60 47989.28 2019-09-03 06:07:55.000 246 21247.80 358.64 43027.57 47989.25 2019-09-03 06:07:56.000 246 21247.82 358.63 43027.59 47989.24 2019-09-03 06:07:57.000 246 21247.80 358.63 43027.60 47989.24 2019-09-03 06:07:58.000 246 21247.79 358.67 43027.56 47989.22 2019-09-03 06:07:59.000 246 21247.75 358.70 43027.56 47989.22 2019-09-03 06:08:00.000 246 21247.74 358.73 43027.55 47989.16 2019-09-03 06:08:01.000 246 21247.74 358.73 43027.54 47989.14 2019-09-03 06:08:02.000 246 21247.69 358.75 43027.51 47989.14 2019-09-03 06:08:03.000 246 21247.70 358.76 43027.46 47989.09 2019-09-03 06:08:04.000 246 21247.67 358.78 43027.45 47989.08 2019-09-03 06:08:05.000 246 21247.63 358.80 43027.45 47989.04 2019-09-03 06:08:06.000 246 21247.61 358.80 43027.44 47989.04 2019-09-03 06:08:07.000 246 21247.59 358.80 43027.43 47989.03 2019-09-03 06:08:08.000 246 21247.57 358.80 43027.46 47989.05 2019-09-03 06:08:09.000 246 21247.57 358.82 43027.45 47989.01 2019-09-03 06:08:10.000 246 21247.56 358.83 43027.46 47989.01 2019-09-03 06:08:11.000 246 21247.53 358.85 43027.45 47988.97 2019-09-03 06:08:12.000 246 21247.48 358.88 43027.44 47988.96 2019-09-03 06:08:13.000 246 21247.44 358.88 43027.39 47988.94 2019-09-03 06:08:14.000 246 21247.42 358.88 43027.40 47988.92 2019-09-03 06:08:15.000 246 21247.31 358.89 43027.41 47988.91 2019-09-03 06:08:16.000 246 21247.24 358.91 43027.37 47988.82 2019-09-03 06:08:17.000 246 21247.22 358.91 43027.35 47988.81 2019-09-03 06:08:18.000 246 21247.18 358.94 43027.34 47988.77 2019-09-03 06:08:19.000 246 21247.09 359.00 43027.33 47988.72 2019-09-03 06:08:20.000 246 21247.05 359.00 43027.32 47988.66 2019-09-03 06:08:21.000 246 21247.03 358.97 43027.31 47988.64 2019-09-03 06:08:22.000 246 21247.06 358.89 43027.30 47988.62 2019-09-03 06:08:23.000 246 21247.06 358.86 43027.28 47988.61 2019-09-03 06:08:24.000 246 21247.07 358.81 43027.29 47988.67 2019-09-03 06:08:25.000 246 21247.08 358.78 43027.31 47988.67 2019-09-03 06:08:26.000 246 21247.04 358.78 43027.32 47988.66 2019-09-03 06:08:27.000 246 21246.99 358.81 43027.29 47988.61 2019-09-03 06:08:28.000 246 21246.95 358.82 43027.30 47988.60 2019-09-03 06:08:29.000 246 21246.91 358.83 43027.20 47988.56 2019-09-03 06:08:30.000 246 21246.84 358.81 43027.21 47988.52 2019-09-03 06:08:31.000 246 21246.82 358.81 43027.19 47988.48 2019-09-03 06:08:32.000 246 21246.81 358.77 43027.19 47988.46 2019-09-03 06:08:33.000 246 21246.80 358.72 43027.22 47988.45 2019-09-03 06:08:34.000 246 21246.79 358.69 43027.21 47988.46 2019-09-03 06:08:35.000 246 21246.82 358.66 43027.24 47988.45 2019-09-03 06:08:36.000 246 21246.85 358.70 43027.27 47988.48 2019-09-03 06:08:37.000 246 21246.91 358.67 43027.27 47988.51 2019-09-03 06:08:38.000 246 21246.93 358.64 43027.29 47988.53 2019-09-03 06:08:39.000 246 21246.90 358.64 43027.30 47988.57 2019-09-03 06:08:40.000 246 21246.89 358.67 43027.31 47988.56 2019-09-03 06:08:41.000 246 21246.91 358.68 43027.30 47988.55 2019-09-03 06:08:42.000 246 21246.90 358.65 43027.30 47988.55 2019-09-03 06:08:43.000 246 21246.91 358.67 43027.29 47988.55 2019-09-03 06:08:44.000 246 21246.89 358.71 43027.27 47988.57 2019-09-03 06:08:45.000 246 21246.86 358.75 43027.29 47988.57 2019-09-03 06:08:46.000 246 21246.84 358.77 43027.29 47988.53 2019-09-03 06:08:47.000 246 21246.83 358.77 43027.29 47988.53 2019-09-03 06:08:48.000 246 21246.82 358.76 43027.31 47988.54 2019-09-03 06:08:49.000 246 21246.85 358.73 43027.36 47988.53 2019-09-03 06:08:50.000 246 21246.83 358.71 43027.37 47988.58 2019-09-03 06:08:51.000 246 21246.83 358.72 43027.40 47988.60 2019-09-03 06:08:52.000 246 21246.82 358.74 43027.43 47988.61 2019-09-03 06:08:53.000 246 21246.82 358.82 43027.40 47988.64 2019-09-03 06:08:54.000 246 21246.81 358.87 43027.38 47988.62 2019-09-03 06:08:55.000 246 21246.80 358.87 43027.34 47988.59 2019-09-03 06:08:56.000 246 21246.83 358.80 43027.37 47988.59 2019-09-03 06:08:57.000 246 21246.86 358.73 43027.44 47988.61 2019-09-03 06:08:58.000 246 21246.93 358.72 43027.50 47988.66 2019-09-03 06:08:59.000 246 21247.00 358.72 43027.53 47988.77 2019-09-03 06:09:00.000 246 21247.06 358.73 43027.54 47988.82 2019-09-03 06:09:01.000 246 21247.08 358.77 43027.53 47988.85 2019-09-03 06:09:02.000 246 21247.13 358.76 43027.56 47988.87 2019-09-03 06:09:03.000 246 21247.13 358.72 43027.56 47988.89 2019-09-03 06:09:04.000 246 21247.13 358.72 43027.56 47988.92 2019-09-03 06:09:05.000 246 21247.15 358.69 43027.58 47988.90 2019-09-03 06:09:06.000 246 21247.15 358.68 43027.60 47988.97 2019-09-03 06:09:07.000 246 21247.16 358.66 43027.59 47988.95 2019-09-03 06:09:08.000 246 21247.16 358.67 43027.59 47988.93 2019-09-03 06:09:09.000 246 21247.19 358.66 43027.59 47988.97 2019-09-03 06:09:10.000 246 21247.19 358.64 43027.62 47988.95 2019-09-03 06:09:11.000 246 21247.21 358.62 43027.61 47988.99 2019-09-03 06:09:12.000 246 21247.25 358.62 43027.58 47988.97 2019-09-03 06:09:13.000 246 21247.28 358.62 43027.57 47988.99 2019-09-03 06:09:14.000 246 21247.30 358.60 43027.57 47988.95 2019-09-03 06:09:15.000 246 21247.36 358.58 43027.57 47989.03 2019-09-03 06:09:16.000 246 21247.42 358.55 43027.57 47989.00 2019-09-03 06:09:17.000 246 21247.45 358.53 43027.58 47989.04 2019-09-03 06:09:18.000 246 21247.50 358.55 43027.58 47989.06 2019-09-03 06:09:19.000 246 21247.52 358.50 43027.58 47989.09 2019-09-03 06:09:20.000 246 21247.55 358.52 43027.59 47989.08 2019-09-03 06:09:21.000 246 21247.54 358.50 43027.56 47989.11 2019-09-03 06:09:22.000 246 21247.58 358.52 43027.59 47989.11 2019-09-03 06:09:23.000 246 21247.61 358.54 43027.58 47989.14 2019-09-03 06:09:24.000 246 21247.63 358.53 43027.61 47989.13 2019-09-03 06:09:25.000 246 21247.61 358.53 43027.59 47989.16 2019-09-03 06:09:26.000 246 21247.64 358.50 43027.59 47989.14 2019-09-03 06:09:27.000 246 21247.65 358.51 43027.62 47989.18 2019-09-03 06:09:28.000 246 21247.65 358.49 43027.60 47989.19 2019-09-03 06:09:29.000 246 21247.69 358.49 43027.57 47989.19 2019-09-03 06:09:30.000 246 21247.68 358.51 43027.62 47989.23 2019-09-03 06:09:31.000 246 21247.67 358.51 43027.62 47989.24 2019-09-03 06:09:32.000 246 21247.63 358.56 43027.66 47989.23 2019-09-03 06:09:33.000 246 21247.63 358.61 43027.67 47989.22 2019-09-03 06:09:34.000 246 21247.61 358.68 43027.64 47989.23 2019-09-03 06:09:35.000 246 21247.60 358.73 43027.58 47989.21 2019-09-03 06:09:36.000 246 21247.60 358.72 43027.60 47989.18 2019-09-03 06:09:37.000 246 21247.59 358.72 43027.57 47989.17 2019-09-03 06:09:38.000 246 21247.60 358.75 43027.56 47989.12 2019-09-03 06:09:39.000 246 21247.62 358.81 43027.56 47989.13 2019-09-03 06:09:40.000 246 21247.60 358.87 43027.56 47989.14 2019-09-03 06:09:41.000 246 21247.59 358.92 43027.53 47989.14 2019-09-03 06:09:42.000 246 21247.59 358.96 43027.53 47989.10 2019-09-03 06:09:43.000 246 21247.60 359.01 43027.49 47989.07 2019-09-03 06:09:44.000 246 21247.59 359.02 43027.44 47989.05 2019-09-03 06:09:45.000 246 21247.50 359.02 43027.40 47989.03 2019-09-03 06:09:46.000 246 21247.32 359.00 43027.43 47988.99 2019-09-03 06:09:47.000 246 21247.16 358.98 43027.47 47988.91 2019-09-03 06:09:48.000 246 21247.08 358.98 43027.45 47988.83 2019-09-03 06:09:49.000 246 21247.04 358.99 43027.41 47988.82 2019-09-03 06:09:50.000 246 21247.04 359.00 43027.41 47988.78 2019-09-03 06:09:51.000 246 21247.03 358.99 43027.44 47988.78 2019-09-03 06:09:52.000 246 21247.01 358.98 43027.43 47988.74 2019-09-03 06:09:53.000 246 21247.03 359.01 43027.41 47988.78 2019-09-03 06:09:54.000 246 21247.01 359.05 43027.40 47988.74 2019-09-03 06:09:55.000 246 21246.98 359.08 43027.37 47988.72 2019-09-03 06:09:56.000 246 21246.97 359.11 43027.33 47988.68 2019-09-03 06:09:57.000 246 21246.96 359.12 43027.30 47988.66 2019-09-03 06:09:58.000 246 21246.94 359.13 43027.29 47988.63 2019-09-03 06:09:59.000 246 21246.95 359.14 43027.27 47988.61 2019-09-03 06:10:00.000 246 21246.92 359.18 43027.28 47988.62 2019-09-03 06:10:01.000 246 21246.92 359.23 43027.25 47988.56 2019-09-03 06:10:02.000 246 21246.96 359.29 43027.18 47988.56 2019-09-03 06:10:03.000 246 21246.99 359.33 43027.15 47988.54 2019-09-03 06:10:04.000 246 21247.10 359.39 43027.17 47988.55 2019-09-03 06:10:05.000 246 21247.21 359.41 43027.15 47988.58 2019-09-03 06:10:06.000 246 21247.33 359.40 43027.14 47988.64 2019-09-03 06:10:07.000 246 21247.40 359.38 43027.16 47988.66 2019-09-03 06:10:08.000 246 21247.39 359.36 43027.15 47988.70 2019-09-03 06:10:09.000 246 21247.42 359.32 43027.18 47988.74 2019-09-03 06:10:10.000 246 21247.43 359.28 43027.24 47988.72 2019-09-03 06:10:11.000 246 21247.44 359.28 43027.28 47988.78 2019-09-03 06:10:12.000 246 21247.47 359.27 43027.29 47988.80 2019-09-03 06:10:13.000 246 21247.53 359.27 43027.29 47988.86 2019-09-03 06:10:14.000 246 21247.57 359.23 43027.31 47988.84 2019-09-03 06:10:15.000 246 21247.58 359.19 43027.29 47988.88 2019-09-03 06:10:16.000 246 21247.57 359.13 43027.32 47988.87 2019-09-03 06:10:17.000 246 21247.57 359.11 43027.36 47988.91 2019-09-03 06:10:18.000 246 21247.57 359.10 43027.39 47988.96 2019-09-03 06:10:19.000 246 21247.62 359.08 43027.41 47988.95 2019-09-03 06:10:20.000 246 21247.68 359.07 43027.36 47988.97 2019-09-03 06:10:21.000 246 21247.68 359.07 43027.37 47988.98 2019-09-03 06:10:22.000 246 21247.70 359.03 43027.37 47989.01 2019-09-03 06:10:23.000 246 21247.68 359.01 43027.40 47989.03 2019-09-03 06:10:24.000 246 21247.64 358.98 43027.43 47989.00 2019-09-03 06:10:25.000 246 21247.61 358.95 43027.44 47989.03 2019-09-03 06:10:26.000 246 21247.63 358.94 43027.46 47989.02 2019-09-03 06:10:27.000 246 21247.65 358.94 43027.45 47989.04 2019-09-03 06:10:28.000 246 21247.68 358.90 43027.47 47989.03 2019-09-03 06:10:29.000 246 21247.66 358.91 43027.48 47989.09 2019-09-03 06:10:30.000 246 21247.65 358.90 43027.46 47989.05 2019-09-03 06:10:31.000 246 21247.63 358.86 43027.47 47989.06 2019-09-03 06:10:32.000 246 21247.60 358.85 43027.47 47989.06 2019-09-03 06:10:33.000 246 21247.58 358.83 43027.50 47989.06 2019-09-03 06:10:34.000 246 21247.62 358.84 43027.48 47989.08 2019-09-03 06:10:35.000 246 21247.60 358.84 43027.51 47989.10 2019-09-03 06:10:36.000 246 21247.60 358.81 43027.49 47989.10 2019-09-03 06:10:37.000 246 21247.56 358.78 43027.50 47989.09 2019-09-03 06:10:38.000 246 21247.54 358.77 43027.50 47989.07 2019-09-03 06:10:39.000 246 21247.52 358.74 43027.51 47989.08 2019-09-03 06:10:40.000 246 21247.51 358.75 43027.57 47989.06 2019-09-03 06:10:41.000 246 21247.52 358.71 43027.56 47989.07 2019-09-03 06:10:42.000 246 21247.52 358.67 43027.57 47989.08 2019-09-03 06:10:43.000 246 21247.49 358.64 43027.61 47989.12 2019-09-03 06:10:44.000 246 21247.47 358.63 43027.64 47989.11 2019-09-03 06:10:45.000 246 21247.49 358.60 43027.68 47989.17 2019-09-03 06:10:46.000 246 21247.50 358.59 43027.68 47989.16 2019-09-03 06:10:47.000 246 21247.48 358.58 43027.71 47989.21 2019-09-03 06:10:48.000 246 21247.47 358.61 43027.74 47989.18 2019-09-03 06:10:49.000 246 21247.47 358.64 43027.71 47989.22 2019-09-03 06:10:50.000 246 21247.50 358.63 43027.69 47989.19 2019-09-03 06:10:51.000 246 21247.52 358.65 43027.72 47989.24 2019-09-03 06:10:52.000 246 21247.58 358.65 43027.75 47989.23 2019-09-03 06:10:53.000 246 21247.58 358.67 43027.74 47989.23 2019-09-03 06:10:54.000 246 21247.61 358.67 43027.72 47989.24 2019-09-03 06:10:55.000 246 21247.64 358.69 43027.68 47989.24 2019-09-03 06:10:56.000 246 21247.61 358.71 43027.71 47989.25 2019-09-03 06:10:57.000 246 21247.59 358.72 43027.72 47989.26 2019-09-03 06:10:58.000 246 21247.58 358.70 43027.74 47989.26 2019-09-03 06:10:59.000 246 21247.60 358.70 43027.72 47989.27 2019-09-03 06:11:00.000 246 21247.60 358.73 43027.69 47989.26 2019-09-03 06:11:01.000 246 21247.56 358.75 43027.69 47989.27 2019-09-03 06:11:02.000 246 21247.54 358.73 43027.69 47989.24 2019-09-03 06:11:03.000 246 21247.53 358.73 43027.72 47989.27 2019-09-03 06:11:04.000 246 21247.50 358.79 43027.71 47989.24 2019-09-03 06:11:05.000 246 21247.48 358.80 43027.70 47989.19 2019-09-03 06:11:06.000 246 21247.45 358.80 43027.70 47989.19 2019-09-03 06:11:07.000 246 21247.44 358.78 43027.68 47989.16 2019-09-03 06:11:08.000 246 21247.40 358.78 43027.66 47989.13 2019-09-03 06:11:09.000 246 21247.40 358.76 43027.67 47989.12 2019-09-03 06:11:10.000 246 21247.38 358.74 43027.67 47989.11 2019-09-03 06:11:11.000 246 21247.34 358.71 43027.67 47989.11 2019-09-03 06:11:12.000 246 21247.30 358.68 43027.65 47989.10 2019-09-03 06:11:13.000 246 21247.28 358.66 43027.66 47989.06 2019-09-03 06:11:14.000 246 21247.29 358.60 43027.68 47989.06 2019-09-03 06:11:15.000 246 21247.24 358.56 43027.68 47989.07 2019-09-03 06:11:16.000 246 21247.17 358.47 43027.75 47989.08 2019-09-03 06:11:17.000 246 21247.09 358.37 43027.81 47989.07 2019-09-03 06:11:18.000 246 21247.06 358.36 43027.87 47989.11 2019-09-03 06:11:19.000 246 21247.08 358.35 43027.87 47989.14 2019-09-03 06:11:20.000 246 21247.06 358.41 43027.88 47989.17 2019-09-03 06:11:21.000 246 21247.10 358.43 43027.90 47989.20 2019-09-03 06:11:22.000 246 21247.13 358.45 43027.89 47989.20 2019-09-03 06:11:23.000 246 21247.15 358.54 43027.84 47989.21 2019-09-03 06:11:24.000 246 21247.17 358.64 43027.79 47989.17 2019-09-03 06:11:25.000 246 21247.19 358.67 43027.76 47989.14 2019-09-03 06:11:26.000 246 21247.20 358.70 43027.67 47989.07 2019-09-03 06:11:27.000 246 21247.23 358.73 43027.63 47989.10 2019-09-03 06:11:28.000 246 21247.26 358.72 43027.64 47989.05 2019-09-03 06:11:29.000 246 21247.29 358.71 43027.63 47989.07 2019-09-03 06:11:30.000 246 21247.36 358.72 43027.64 47989.08 2019-09-03 06:11:31.000 246 21247.36 358.76 43027.62 47989.10 2019-09-03 06:11:32.000 246 21247.41 358.81 43027.63 47989.10 2019-09-03 06:11:33.000 246 21247.43 358.85 43027.63 47989.14 2019-09-03 06:11:34.000 246 21247.44 358.88 43027.64 47989.15 2019-09-03 06:11:35.000 246 21247.45 358.93 43027.63 47989.12 2019-09-03 06:11:36.000 246 21247.45 358.99 43027.60 47989.11 2019-09-03 06:11:37.000 246 21247.48 359.03 43027.58 47989.11 2019-09-03 06:11:38.000 246 21247.46 359.08 43027.56 47989.11 2019-09-03 06:11:39.000 246 21247.44 359.10 43027.55 47989.09 2019-09-03 06:11:40.000 246 21247.44 359.14 43027.56 47989.06 2019-09-03 06:11:41.000 246 21247.42 359.13 43027.55 47989.06 2019-09-03 06:11:42.000 246 21247.37 359.16 43027.56 47988.99 2019-09-03 06:11:43.000 246 21247.33 359.17 43027.54 47989.01 2019-09-03 06:11:44.000 246 21247.31 359.22 43027.53 47988.97 2019-09-03 06:11:45.000 246 21247.32 359.18 43027.54 47988.97 2019-09-03 06:11:46.000 246 21247.35 359.14 43027.51 47988.95 2019-09-03 06:11:47.000 246 21247.41 359.08 43027.57 47989.00 2019-09-03 06:11:48.000 246 21247.42 359.01 43027.59 47988.99 2019-09-03 06:11:49.000 246 21247.41 358.98 43027.61 47989.07 2019-09-03 06:11:50.000 246 21247.45 358.96 43027.63 47989.06 2019-09-03 06:11:51.000 246 21247.46 358.98 43027.64 47989.10 2019-09-03 06:11:52.000 246 21247.41 358.99 43027.61 47989.08 2019-09-03 06:11:53.000 246 21247.40 358.99 43027.63 47989.09 2019-09-03 06:11:54.000 246 21247.39 358.97 43027.61 47989.08 2019-09-03 06:11:55.000 246 21247.40 358.98 43027.60 47989.05 2019-09-03 06:11:56.000 246 21247.41 358.96 43027.63 47989.08 2019-09-03 06:11:57.000 246 21247.38 358.97 43027.61 47989.10 2019-09-03 06:11:58.000 246 21247.36 358.98 43027.61 47989.11 2019-09-03 06:11:59.000 246 21247.36 358.99 43027.63 47989.10 2019-09-03 06:12:00.000 246 21247.35 359.00 43027.62 47989.07 2019-09-03 06:12:01.000 246 21247.33 359.06 43027.61 47989.08 2019-09-03 06:12:02.000 246 21247.32 359.10 43027.59 47989.02 2019-09-03 06:12:03.000 246 21247.32 359.12 43027.54 47989.03 2019-09-03 06:12:04.000 246 21247.31 359.09 43027.53 47988.99 2019-09-03 06:12:05.000 246 21247.31 359.08 43027.55 47989.01 2019-09-03 06:12:06.000 246 21247.33 359.08 43027.54 47988.98 2019-09-03 06:12:07.000 246 21247.39 359.09 43027.55 47989.02 2019-09-03 06:12:08.000 246 21247.40 359.09 43027.54 47989.04 2019-09-03 06:12:09.000 246 21247.41 359.08 43027.54 47989.04 2019-09-03 06:12:10.000 246 21247.42 359.10 43027.57 47989.05 2019-09-03 06:12:11.000 246 21247.45 359.11 43027.58 47989.09 2019-09-03 06:12:12.000 246 21247.47 359.09 43027.59 47989.08 2019-09-03 06:12:13.000 246 21247.53 359.04 43027.61 47989.10 2019-09-03 06:12:14.000 246 21247.53 359.00 43027.60 47989.13 2019-09-03 06:12:15.000 246 21247.56 358.98 43027.64 47989.18 2019-09-03 06:12:16.000 246 21247.56 358.97 43027.69 47989.17 2019-09-03 06:12:17.000 246 21247.56 358.97 43027.70 47989.26 2019-09-03 06:12:18.000 246 21247.58 359.00 43027.72 47989.23 2019-09-03 06:12:19.000 246 21247.56 359.05 43027.74 47989.26 2019-09-03 06:12:20.000 246 21247.54 359.08 43027.74 47989.28 2019-09-03 06:12:21.000 246 21247.56 359.13 43027.80 47989.29 2019-09-03 06:12:22.000 246 21247.60 359.14 43027.82 47989.31 2019-09-03 06:12:23.000 246 21247.62 359.13 43027.81 47989.32 2019-09-03 06:12:24.000 246 21247.61 359.13 43027.84 47989.34 2019-09-03 06:12:25.000 246 21247.61 359.14 43027.85 47989.38 2019-09-03 06:12:26.000 246 21247.63 359.16 43027.83 47989.38 2019-09-03 06:12:27.000 246 21247.66 359.14 43027.86 47989.41 2019-09-03 06:12:28.000 246 21247.68 359.13 43027.88 47989.42 2019-09-03 06:12:29.000 246 21247.73 359.13 43027.91 47989.46 2019-09-03 06:12:30.000 246 21247.72 359.16 43027.92 47989.48 2019-09-03 06:12:31.000 246 21247.70 359.15 43027.96 47989.50 2019-09-03 06:12:32.000 246 21247.71 359.14 43027.95 47989.51 2019-09-03 06:12:33.000 246 21247.70 359.15 43027.94 47989.54 2019-09-03 06:12:34.000 246 21247.72 359.16 43027.94 47989.52 2019-09-03 06:12:35.000 246 21247.74 359.14 43027.96 47989.54 2019-09-03 06:12:36.000 246 21247.71 359.17 43027.96 47989.55 2019-09-03 06:12:37.000 246 21247.68 359.18 43028.02 47989.55 2019-09-03 06:12:38.000 246 21247.67 359.16 43028.05 47989.58 2019-09-03 06:12:39.000 246 21247.68 359.10 43028.04 47989.58 2019-09-03 06:12:40.000 246 21247.66 359.07 43028.05 47989.60 2019-09-03 06:12:41.000 246 21247.63 359.06 43028.08 47989.63 2019-09-03 06:12:42.000 246 21247.63 359.06 43028.12 47989.62 2019-09-03 06:12:43.000 246 21247.63 359.06 43028.13 47989.66 2019-09-03 06:12:44.000 246 21247.61 359.10 43028.12 47989.65 2019-09-03 06:12:45.000 246 21247.59 359.09 43028.13 47989.65 2019-09-03 06:12:46.000 246 21247.57 359.08 43028.13 47989.66 2019-09-03 06:12:47.000 246 21247.56 359.09 43028.11 47989.64 2019-09-03 06:12:48.000 246 21247.57 359.14 43028.11 47989.63 2019-09-03 06:12:49.000 246 21247.55 359.17 43028.08 47989.62 2019-09-03 06:12:50.000 246 21247.51 359.21 43028.04 47989.57 2019-09-03 06:12:51.000 246 21247.49 359.26 43028.01 47989.53 2019-09-03 06:12:52.000 246 21247.50 359.27 43027.99 47989.52 2019-09-03 06:12:53.000 246 21247.46 359.31 43027.98 47989.49 2019-09-03 06:12:54.000 246 21247.46 359.33 43027.94 47989.45 2019-09-03 06:12:55.000 246 21247.49 359.34 43027.93 47989.45 2019-09-03 06:12:56.000 246 21247.53 359.35 43027.94 47989.44 2019-09-03 06:12:57.000 246 21247.54 359.35 43027.95 47989.46 2019-09-03 06:12:58.000 246 21247.55 359.34 43027.96 47989.45 2019-09-03 06:12:59.000 246 21247.56 359.34 43027.96 47989.48 2019-09-03 06:13:00.000 246 21247.59 359.36 43027.95 47989.47 2019-09-03 06:13:01.000 246 21247.61 359.40 43027.94 47989.47 2019-09-03 06:13:02.000 246 21247.60 359.44 43027.92 47989.47 2019-09-03 06:13:03.000 246 21247.63 359.45 43027.94 47989.49 2019-09-03 06:13:04.000 246 21247.58 359.45 43027.90 47989.42 2019-09-03 06:13:05.000 246 21247.58 359.49 43027.93 47989.48 2019-09-03 06:13:06.000 246 21247.60 359.51 43027.92 47989.46 2019-09-03 06:13:07.000 246 21247.58 359.54 43027.91 47989.46 2019-09-03 06:13:08.000 246 21247.57 359.58 43027.87 47989.42 2019-09-03 06:13:09.000 246 21247.58 359.61 43027.86 47989.43 2019-09-03 06:13:10.000 246 21247.60 359.63 43027.85 47989.41 2019-09-03 06:13:11.000 246 21247.59 359.66 43027.90 47989.43 2019-09-03 06:13:12.000 246 21247.57 359.71 43027.87 47989.43 2019-09-03 06:13:13.000 246 21247.57 359.74 43027.84 47989.38 2019-09-03 06:13:14.000 246 21247.59 359.76 43027.80 47989.35 2019-09-03 06:13:15.000 246 21247.54 359.73 43027.77 47989.37 2019-09-03 06:13:16.000 246 21247.56 359.72 43027.80 47989.34 2019-09-03 06:13:17.000 246 21247.55 359.73 43027.79 47989.38 2019-09-03 06:13:18.000 246 21247.53 359.72 43027.78 47989.36 2019-09-03 06:13:19.000 246 21247.52 359.72 43027.76 47989.31 2019-09-03 06:13:20.000 246 21247.53 359.72 43027.76 47989.31 2019-09-03 06:13:21.000 246 21247.57 359.69 43027.78 47989.34 2019-09-03 06:13:22.000 246 21247.58 359.69 43027.80 47989.32 2019-09-03 06:13:23.000 246 21247.61 359.68 43027.79 47989.32 2019-09-03 06:13:24.000 246 21247.60 359.69 43027.76 47989.30 2019-09-03 06:13:25.000 246 21247.59 359.66 43027.75 47989.32 2019-09-03 06:13:26.000 246 21247.60 359.69 43027.69 47989.30 2019-09-03 06:13:27.000 246 21247.58 359.72 43027.68 47989.26 2019-09-03 06:13:28.000 246 21247.60 359.73 43027.68 47989.27 2019-09-03 06:13:29.000 246 21247.57 359.76 43027.66 47989.23 2019-09-03 06:13:30.000 246 21247.56 359.78 43027.63 47989.25 2019-09-03 06:13:31.000 246 21247.53 359.81 43027.63 47989.21 2019-09-03 06:13:32.000 246 21247.54 359.84 43027.65 47989.19 2019-09-03 06:13:33.000 246 21247.55 359.84 43027.62 47989.17 2019-09-03 06:13:34.000 246 21247.53 359.85 43027.59 47989.16 2019-09-03 06:13:35.000 246 21247.51 359.84 43027.56 47989.13 2019-09-03 06:13:36.000 246 21247.51 359.84 43027.58 47989.12 2019-09-03 06:13:37.000 246 21247.53 359.85 43027.55 47989.09 2019-09-03 06:13:38.000 246 21247.50 359.85 43027.54 47989.08 2019-09-03 06:13:39.000 246 21247.45 359.86 43027.52 47989.08 2019-09-03 06:13:40.000 246 21247.42 359.85 43027.50 47989.04 2019-09-03 06:13:41.000 246 21247.43 359.83 43027.49 47989.05 2019-09-03 06:13:42.000 246 21247.41 359.83 43027.47 47989.04 2019-09-03 06:13:43.000 246 21247.41 359.82 43027.50 47989.01 2019-09-03 06:13:44.000 246 21247.44 359.81 43027.53 47989.04 2019-09-03 06:13:45.000 246 21247.43 359.78 43027.54 47989.04 2019-09-03 06:13:46.000 246 21247.46 359.73 43027.59 47989.05 2019-09-03 06:13:47.000 246 21247.52 359.65 43027.64 47989.08 2019-09-03 06:13:48.000 246 21247.56 359.57 43027.68 47989.14 2019-09-03 06:13:49.000 246 21247.57 359.50 43027.71 47989.23 2019-09-03 06:13:50.000 246 21247.54 359.46 43027.79 47989.27 2019-09-03 06:13:51.000 246 21247.51 359.46 43027.81 47989.32 2019-09-03 06:13:52.000 246 21247.49 359.47 43027.87 47989.37 2019-09-03 06:13:53.000 246 21247.48 359.45 43027.89 47989.37 2019-09-03 06:13:54.000 246 21247.46 359.47 43027.87 47989.39 2019-09-03 06:13:55.000 246 21247.46 359.45 43027.90 47989.40 2019-09-03 06:13:56.000 246 21247.40 359.45 43027.95 47989.43 2019-09-03 06:13:57.000 246 21247.34 359.43 43027.98 47989.41 2019-09-03 06:13:58.000 246 21247.30 359.43 43027.99 47989.38 2019-09-03 06:13:59.000 246 21247.29 359.45 43028.00 47989.41 2019-09-03 06:14:00.000 246 21247.30 359.47 43028.03 47989.45 2019-09-03 06:14:01.000 246 21247.35 359.48 43028.03 47989.41 2019-09-03 06:14:02.000 246 21247.40 359.48 43028.04 47989.47 2019-09-03 06:14:03.000 246 21247.46 359.47 43028.05 47989.47 2019-09-03 06:14:04.000 246 21247.53 359.47 43028.07 47989.48 2019-09-03 06:14:05.000 246 21247.58 359.49 43028.05 47989.56 2019-09-03 06:14:06.000 246 21247.61 359.55 43028.02 47989.53 2019-09-03 06:14:07.000 246 21247.66 359.59 43028.01 47989.57 2019-09-03 06:14:08.000 246 21247.66 359.62 43028.00 47989.58 2019-09-03 06:14:09.000 246 21247.64 359.70 43027.96 47989.57 2019-09-03 06:14:10.000 246 21247.67 359.76 43027.94 47989.54 2019-09-03 06:14:11.000 246 21247.73 359.84 43027.91 47989.55 2019-09-03 06:14:12.000 246 21247.72 359.91 43027.87 47989.51 2019-09-03 06:14:13.000 246 21247.71 359.93 43027.82 47989.47 2019-09-03 06:14:14.000 246 21247.68 359.96 43027.77 47989.46 2019-09-03 06:14:15.000 246 21247.66 359.97 43027.76 47989.41 2019-09-03 06:14:16.000 246 21247.64 359.96 43027.75 47989.38 2019-09-03 06:14:17.000 246 21247.63 359.94 43027.75 47989.37 2019-09-03 06:14:18.000 246 21247.63 359.93 43027.76 47989.32 2019-09-03 06:14:19.000 246 21247.61 359.93 43027.74 47989.35 2019-09-03 06:14:20.000 246 21247.60 359.94 43027.74 47989.32 2019-09-03 06:14:21.000 246 21247.62 359.93 43027.71 47989.32 2019-09-03 06:14:22.000 246 21247.66 359.93 43027.69 47989.31 2019-09-03 06:14:23.000 246 21247.66 359.94 43027.65 47989.33 2019-09-03 06:14:24.000 246 21247.64 359.94 43027.65 47989.27 2019-09-03 06:14:25.000 246 21247.62 359.96 43027.64 47989.25 2019-09-03 06:14:26.000 246 21247.58 359.96 43027.61 47989.20 2019-09-03 06:14:27.000 246 21247.58 359.94 43027.61 47989.21 2019-09-03 06:14:28.000 246 21247.55 359.96 43027.58 47989.15 2019-09-03 06:14:29.000 246 21247.51 359.99 43027.57 47989.15 2019-09-03 06:14:30.000 246 21247.49 360.00 43027.57 47989.12 2019-09-03 06:14:31.000 246 21247.48 359.98 43027.58 47989.07 2019-09-03 06:14:32.000 246 21247.47 359.97 43027.55 47989.07 2019-09-03 06:14:33.000 246 21247.45 359.97 43027.55 47989.07 2019-09-03 06:14:34.000 246 21247.37 360.02 43027.53 47989.04 2019-09-03 06:14:35.000 246 21247.35 360.04 43027.51 47988.99 2019-09-03 06:14:36.000 246 21247.34 360.03 43027.47 47988.95 2019-09-03 06:14:37.000 246 21247.33 360.01 43027.45 47988.93 2019-09-03 06:14:38.000 246 21247.35 359.98 43027.41 47988.91 2019-09-03 06:14:39.000 246 21247.34 359.97 43027.40 47988.88 2019-09-03 06:14:40.000 246 21247.36 359.95 43027.42 47988.92 2019-09-03 06:14:41.000 246 21247.40 359.92 43027.43 47988.92 2019-09-03 06:14:42.000 246 21247.45 359.90 43027.45 47988.91 2019-09-03 06:14:43.000 246 21247.48 359.84 43027.49 47988.96 2019-09-03 06:14:44.000 246 21247.50 359.81 43027.52 47988.99 2019-09-03 06:14:45.000 246 21247.55 359.85 43027.48 47989.04 2019-09-03 06:14:46.000 246 21247.58 359.86 43027.52 47989.06 2019-09-03 06:14:47.000 246 21247.58 359.88 43027.52 47989.07 2019-09-03 06:14:48.000 246 21247.56 359.89 43027.49 47989.09 2019-09-03 06:14:49.000 246 21247.53 359.85 43027.52 47989.08 2019-09-03 06:14:50.000 246 21247.49 359.82 43027.51 47989.09 2019-09-03 06:14:51.000 246 21247.43 359.83 43027.53 47989.06 2019-09-03 06:14:52.000 246 21247.38 359.84 43027.54 47989.02 2019-09-03 06:14:53.000 246 21247.32 359.80 43027.50 47989.00 2019-09-03 06:14:54.000 246 21247.26 359.77 43027.48 47988.94 2019-09-03 06:14:55.000 246 21247.23 359.72 43027.51 47988.95 2019-09-03 06:14:56.000 246 21247.21 359.68 43027.54 47988.95 2019-09-03 06:14:57.000 246 21247.21 359.62 43027.53 47988.94 2019-09-03 06:14:58.000 246 21247.24 359.58 43027.54 47988.94 2019-09-03 06:14:59.000 246 21247.25 359.53 43027.58 47988.95 2019-09-03 06:15:00.000 246 21247.26 359.48 43027.57 47988.96 2019-09-03 06:15:01.000 246 21247.27 359.45 43027.56 47988.99 2019-09-03 06:15:02.000 246 21247.34 359.39 43027.60 47989.00 2019-09-03 06:15:03.000 246 21247.36 359.35 43027.59 47989.01 2019-09-03 06:15:04.000 246 21247.40 359.31 43027.66 47989.07 2019-09-03 06:15:05.000 246 21247.44 359.31 43027.69 47989.06 2019-09-03 06:15:06.000 246 21247.46 359.28 43027.67 47989.13 2019-09-03 06:15:07.000 246 21247.49 359.29 43027.66 47989.13 2019-09-03 06:15:08.000 246 21247.53 359.31 43027.69 47989.17 2019-09-03 06:15:09.000 246 21247.58 359.35 43027.71 47989.23 2019-09-03 06:15:10.000 246 21247.64 359.41 43027.70 47989.23 2019-09-03 06:15:11.000 246 21247.69 359.45 43027.70 47989.24 2019-09-03 06:15:12.000 246 21247.72 359.48 43027.67 47989.29 2019-09-03 06:15:13.000 246 21247.78 359.52 43027.69 47989.29 2019-09-03 06:15:14.000 246 21247.78 359.56 43027.70 47989.34 2019-09-03 06:15:15.000 246 21247.81 359.62 43027.70 47989.35 2019-09-03 06:15:16.000 246 21247.82 359.70 43027.71 47989.34 2019-09-03 06:15:17.000 246 21247.80 359.75 43027.70 47989.34 2019-09-03 06:15:18.000 246 21247.82 359.80 43027.69 47989.32 2019-09-03 06:15:19.000 246 21247.86 359.81 43027.66 47989.34 2019-09-03 06:15:20.000 246 21247.88 359.84 43027.62 47989.33 2019-09-03 06:15:21.000 246 21247.87 359.85 43027.61 47989.33 2019-09-03 06:15:22.000 246 21247.88 359.83 43027.64 47989.33 2019-09-03 06:15:23.000 246 21247.89 359.82 43027.64 47989.31 2019-09-03 06:15:24.000 246 21247.88 359.84 43027.62 47989.29 2019-09-03 06:15:25.000 246 21247.89 359.83 43027.57 47989.28 2019-09-03 06:15:26.000 246 21247.86 359.78 43027.57 47989.30 2019-09-03 06:15:27.000 246 21247.85 359.75 43027.59 47989.27 2019-09-03 06:15:28.000 246 21247.84 359.73 43027.59 47989.27 2019-09-03 06:15:29.000 246 21247.80 359.70 43027.60 47989.27 2019-09-03 06:15:30.000 246 21247.86 359.65 43027.58 47989.26 2019-09-03 06:15:31.000 246 21247.85 359.64 43027.55 47989.25 2019-09-03 06:15:32.000 246 21247.79 359.62 43027.58 47989.23 2019-09-03 06:15:33.000 246 21247.74 359.53 43027.58 47989.24 2019-09-03 06:15:34.000 246 21247.67 359.46 43027.59 47989.17 2019-09-03 06:15:35.000 246 21247.64 359.41 43027.65 47989.20 2019-09-03 06:15:36.000 246 21247.60 359.36 43027.66 47989.19 2019-09-03 06:15:37.000 246 21247.57 359.31 43027.68 47989.20 2019-09-03 06:15:38.000 246 21247.53 359.26 43027.71 47989.22 2019-09-03 06:15:39.000 246 21247.48 359.25 43027.75 47989.20 2019-09-03 06:15:40.000 246 21247.45 359.24 43027.76 47989.21 2019-09-03 06:15:41.000 246 21247.40 359.21 43027.77 47989.20 2019-09-03 06:15:42.000 246 21247.35 359.20 43027.79 47989.19 2019-09-03 06:15:43.000 246 21247.26 359.20 43027.81 47989.16 2019-09-03 06:15:44.000 246 21247.24 359.16 43027.82 47989.15 2019-09-03 06:15:45.000 246 21247.20 359.19 43027.81 47989.15 2019-09-03 06:15:46.000 246 21247.17 359.20 43027.81 47989.16 2019-09-03 06:15:47.000 246 21247.24 359.13 43027.80 47989.12 2019-09-03 06:15:48.000 246 21247.25 359.11 43027.81 47989.15 2019-09-03 06:15:49.000 246 21247.26 359.11 43027.83 47989.15 2019-09-03 06:15:50.000 246 21247.30 359.12 43027.84 47989.17 2019-09-03 06:15:51.000 246 21247.31 359.15 43027.84 47989.18 2019-09-03 06:15:52.000 246 21247.38 359.17 43027.84 47989.18 2019-09-03 06:15:53.000 246 21247.43 359.21 43027.81 47989.19 2019-09-03 06:15:54.000 246 21247.47 359.22 43027.80 47989.23 2019-09-03 06:15:55.000 246 21247.47 359.23 43027.78 47989.20 2019-09-03 06:15:56.000 246 21247.47 359.25 43027.77 47989.22 2019-09-03 06:15:57.000 246 21247.48 359.32 43027.74 47989.22 2019-09-03 06:15:58.000 246 21247.52 359.38 43027.69 47989.22 2019-09-03 06:15:59.000 246 21247.55 359.43 43027.68 47989.19 2019-09-03 06:16:00.000 246 21247.61 359.46 43027.64 47989.21 2019-09-03 06:16:01.000 246 21247.66 359.50 43027.63 47989.20 2019-09-03 06:16:02.000 246 21247.70 359.52 43027.62 47989.18 2019-09-03 06:16:03.000 246 21247.73 359.56 43027.55 47989.15 2019-09-03 06:16:04.000 246 21247.76 359.58 43027.53 47989.18 2019-09-03 06:16:05.000 246 21247.79 359.62 43027.54 47989.17 2019-09-03 06:16:06.000 246 21247.78 359.64 43027.53 47989.14 2019-09-03 06:16:07.000 246 21247.73 359.67 43027.51 47989.12 2019-09-03 06:16:08.000 246 21247.72 359.68 43027.51 47989.07 2019-09-03 06:16:09.000 246 21247.69 359.65 43027.48 47989.06 2019-09-03 06:16:10.000 246 21247.67 359.65 43027.51 47989.04 2019-09-03 06:16:11.000 246 21247.66 359.62 43027.51 47989.05 2019-09-03 06:16:12.000 246 21247.66 359.58 43027.52 47989.03 2019-09-03 06:16:13.000 246 21247.64 359.50 43027.59 47989.07 2019-09-03 06:16:14.000 246 21247.64 359.47 43027.62 47989.10 2019-09-03 06:16:15.000 246 21247.61 359.44 43027.58 47989.12 2019-09-03 06:16:16.000 246 21247.56 359.46 43027.60 47989.11 2019-09-03 06:16:17.000 246 21247.53 359.46 43027.60 47989.11 2019-09-03 06:16:18.000 246 21247.55 359.46 43027.58 47989.09 2019-09-03 06:16:19.000 246 21247.56 359.44 43027.62 47989.08 2019-09-03 06:16:20.000 246 21247.61 359.41 43027.61 47989.10 2019-09-03 06:16:21.000 246 21247.66 359.42 43027.61 47989.13 2019-09-03 06:16:22.000 246 21247.73 359.41 43027.60 47989.16 2019-09-03 06:16:23.000 246 21247.75 359.42 43027.62 47989.16 2019-09-03 06:16:24.000 246 21247.78 359.43 43027.62 47989.21 2019-09-03 06:16:25.000 246 21247.84 359.44 43027.63 47989.23 2019-09-03 06:16:26.000 246 21247.86 359.43 43027.65 47989.26 2019-09-03 06:16:27.000 246 21247.86 359.44 43027.70 47989.29 2019-09-03 06:16:28.000 246 21247.88 359.44 43027.73 47989.33 2019-09-03 06:16:29.000 246 21247.89 359.46 43027.77 47989.36 2019-09-03 06:16:30.000 246 21247.87 359.46 43027.79 47989.38 2019-09-03 06:16:31.000 246 21247.85 359.50 43027.79 47989.43 2019-09-03 06:16:32.000 246 21247.84 359.53 43027.83 47989.44 2019-09-03 06:16:33.000 246 21247.83 359.52 43027.85 47989.44 2019-09-03 06:16:34.000 246 21247.82 359.50 43027.89 47989.47 2019-09-03 06:16:35.000 246 21247.84 359.49 43027.95 47989.52 2019-09-03 06:16:36.000 246 21247.86 359.50 43027.99 47989.53 2019-09-03 06:16:37.000 246 21247.93 359.51 43027.99 47989.57 2019-09-03 06:16:38.000 246 21248.03 359.55 43028.02 47989.64 2019-09-03 06:16:39.000 246 21248.10 359.50 43028.03 47989.68 2019-09-03 06:16:40.000 246 21248.17 359.43 43028.07 47989.77 2019-09-03 06:16:41.000 246 21248.25 359.38 43028.08 47989.79 2019-09-03 06:16:42.000 246 21248.29 359.36 43028.12 47989.88 2019-09-03 06:16:43.000 246 21248.31 359.32 43028.19 47989.93 2019-09-03 06:16:44.000 246 21248.31 359.27 43028.23 47989.98 2019-09-03 06:16:45.000 246 21248.31 359.26 43028.22 47989.98 2019-09-03 06:16:46.000 246 21248.29 359.27 43028.26 47990.00 2019-09-03 06:16:47.000 246 21248.25 359.28 43028.22 47989.98 2019-09-03 06:16:48.000 246 21248.28 359.25 43028.21 47990.00 2019-09-03 06:16:49.000 246 21248.23 359.25 43028.23 47989.98 2019-09-03 06:16:50.000 246 21248.18 359.25 43028.21 47989.98 2019-09-03 06:16:51.000 246 21248.12 359.22 43028.20 47989.95 2019-09-03 06:16:52.000 246 21248.04 359.20 43028.18 47989.91 2019-09-03 06:16:53.000 246 21248.00 359.23 43028.20 47989.90 2019-09-03 06:16:54.000 246 21247.99 359.23 43028.22 47989.91 2019-09-03 06:16:55.000 246 21247.98 359.24 43028.21 47989.87 2019-09-03 06:16:56.000 246 21247.95 359.26 43028.21 47989.87 2019-09-03 06:16:57.000 246 21247.97 359.29 43028.22 47989.86 2019-09-03 06:16:58.000 246 21248.01 359.28 43028.18 47989.84 2019-09-03 06:16:59.000 246 21248.02 359.31 43028.15 47989.84 2019-09-03 06:17:00.000 246 21248.01 359.32 43028.13 47989.82 2019-09-03 06:17:01.000 246 21248.02 359.35 43028.11 47989.82 2019-09-03 06:17:02.000 246 21248.01 359.35 43028.10 47989.82 2019-09-03 06:17:03.000 246 21247.98 359.36 43028.08 47989.79 2019-09-03 06:17:04.000 246 21247.99 359.36 43028.08 47989.76 2019-09-03 06:17:05.000 246 21247.95 359.42 43028.08 47989.73 2019-09-03 06:17:06.000 246 21247.92 359.47 43028.05 47989.71 2019-09-03 06:17:07.000 246 21247.87 359.47 43028.06 47989.69 2019-09-03 06:17:08.000 246 21247.85 359.52 43028.07 47989.70 2019-09-03 06:17:09.000 246 21247.84 359.55 43028.07 47989.67 2019-09-03 06:17:10.000 246 21247.79 359.57 43028.03 47989.66 2019-09-03 06:17:11.000 246 21247.79 359.59 43028.03 47989.64 2019-09-03 06:17:12.000 246 21247.78 359.66 43028.05 47989.65 2019-09-03 06:17:13.000 246 21247.74 359.70 43028.00 47989.63 2019-09-03 06:17:14.000 246 21247.74 359.75 43028.01 47989.57 2019-09-03 06:17:15.000 246 21247.76 359.76 43027.99 47989.58 2019-09-03 06:17:16.000 246 21247.77 359.77 43027.96 47989.58 2019-09-03 06:17:17.000 246 21247.75 359.81 43027.97 47989.56 2019-09-03 06:17:18.000 246 21247.76 359.82 43027.94 47989.57 2019-09-03 06:17:19.000 246 21247.73 359.87 43027.90 47989.55 2019-09-03 06:17:20.000 246 21247.75 359.89 43027.90 47989.52 2019-09-03 06:17:21.000 246 21247.77 359.89 43027.85 47989.48 2019-09-03 06:17:22.000 246 21247.75 359.95 43027.81 47989.46 2019-09-03 06:17:23.000 246 21247.79 359.94 43027.78 47989.44 2019-09-03 06:17:24.000 246 21247.81 359.91 43027.78 47989.42 2019-09-03 06:17:25.000 246 21247.87 359.90 43027.81 47989.42 2019-09-03 06:17:26.000 246 21247.84 359.95 43027.78 47989.46 2019-09-03 06:17:27.000 246 21247.78 360.02 43027.74 47989.43 2019-09-03 06:17:28.000 246 21247.80 360.03 43027.71 47989.37 2019-09-03 06:17:29.000 246 21247.78 360.06 43027.65 47989.35 2019-09-03 06:17:30.000 246 21247.72 360.06 43027.64 47989.30 2019-09-03 06:17:31.000 246 21247.69 360.05 43027.63 47989.28 2019-09-03 06:17:32.000 246 21247.72 360.02 43027.64 47989.28 2019-09-03 06:17:33.000 246 21247.72 360.03 43027.63 47989.23 2019-09-03 06:17:34.000 246 21247.75 360.01 43027.61 47989.26 2019-09-03 06:17:35.000 246 21247.76 360.02 43027.60 47989.23 2019-09-03 06:17:36.000 246 21247.77 359.98 43027.67 47989.27 2019-09-03 06:17:37.000 246 21247.77 359.96 43027.67 47989.29 2019-09-03 06:17:38.000 246 21247.79 359.95 43027.67 47989.29 2019-09-03 06:17:39.000 246 21247.78 359.96 43027.67 47989.29 2019-09-03 06:17:40.000 246 21247.78 359.95 43027.71 47989.33 2019-09-03 06:17:41.000 246 21247.78 359.93 43027.73 47989.33 2019-09-03 06:17:42.000 246 21247.79 359.92 43027.76 47989.34 2019-09-03 06:17:43.000 246 21247.80 359.91 43027.75 47989.42 2019-09-03 06:17:44.000 246 21247.86 359.90 43027.75 47989.39 2019-09-03 06:17:45.000 246 21247.89 359.95 43027.72 47989.42 2019-09-03 06:17:46.000 246 21247.96 359.97 43027.73 47989.45 2019-09-03 06:17:47.000 246 21247.94 359.99 43027.76 47989.45 2019-09-03 06:17:48.000 246 21247.94 360.03 43027.73 47989.46 2019-09-03 06:17:49.000 246 21247.99 360.05 43027.71 47989.46 2019-09-03 06:17:50.000 246 21247.99 360.07 43027.71 47989.46 2019-09-03 06:17:51.000 246 21248.01 360.11 43027.70 47989.47 2019-09-03 06:17:52.000 246 21248.02 360.14 43027.71 47989.44 2019-09-03 06:17:53.000 246 21248.09 360.14 43027.66 47989.47 2019-09-03 06:17:54.000 246 21248.15 360.15 43027.63 47989.44 2019-09-03 06:17:55.000 246 21248.12 360.17 43027.63 47989.43 2019-09-03 06:17:56.000 246 21248.13 360.16 43027.61 47989.44 2019-09-03 06:17:57.000 246 21248.13 360.15 43027.61 47989.43 2019-09-03 06:17:58.000 246 21248.16 360.16 43027.56 47989.42 2019-09-03 06:17:59.000 246 21248.14 360.17 43027.59 47989.42 2019-09-03 06:18:00.000 246 21248.14 360.17 43027.54 47989.41 2019-09-03 06:18:01.000 246 21248.14 360.18 43027.57 47989.42 2019-09-03 06:18:02.000 246 21248.15 360.18 43027.59 47989.41 2019-09-03 06:18:03.000 246 21248.13 360.15 43027.58 47989.40 2019-09-03 06:18:04.000 246 21248.17 360.15 43027.58 47989.43 2019-09-03 06:18:05.000 246 21248.14 360.12 43027.60 47989.40 2019-09-03 06:18:06.000 246 21248.14 360.10 43027.57 47989.40 2019-09-03 06:18:07.000 246 21248.18 360.07 43027.60 47989.43 2019-09-03 06:18:08.000 246 21248.19 360.06 43027.60 47989.43 2019-09-03 06:18:09.000 246 21248.23 360.03 43027.61 47989.45 2019-09-03 06:18:10.000 246 21248.22 360.02 43027.61 47989.46 2019-09-03 06:18:11.000 246 21248.24 360.04 43027.59 47989.46 2019-09-03 06:18:12.000 246 21248.26 360.06 43027.58 47989.45 2019-09-03 06:18:13.000 246 21248.24 360.09 43027.56 47989.46 2019-09-03 06:18:14.000 246 21248.24 360.10 43027.56 47989.47 2019-09-03 06:18:15.000 246 21248.24 360.06 43027.57 47989.44 2019-09-03 06:18:16.000 246 21248.21 360.04 43027.55 47989.40 2019-09-03 06:18:17.000 246 21248.20 360.00 43027.57 47989.43 2019-09-03 06:18:18.000 246 21248.17 359.92 43027.60 47989.40 2019-09-03 06:18:19.000 246 21248.11 359.87 43027.63 47989.41 2019-09-03 06:18:20.000 246 21248.12 359.90 43027.67 47989.43 2019-09-03 06:18:21.000 246 21248.21 359.94 43027.66 47989.47 2019-09-03 06:18:22.000 246 21248.28 359.97 43027.63 47989.48 2019-09-03 06:18:23.000 246 21248.35 360.03 43027.61 47989.52 2019-09-03 06:18:24.000 246 21248.39 360.06 43027.61 47989.53 2019-09-03 06:18:25.000 246 21248.40 360.08 43027.61 47989.50 2019-09-03 06:18:26.000 246 21248.42 360.07 43027.59 47989.54 2019-09-03 06:18:27.000 246 21248.40 360.11 43027.60 47989.52 2019-09-03 06:18:28.000 246 21248.36 360.15 43027.60 47989.52 2019-09-03 06:18:29.000 246 21248.35 360.16 43027.62 47989.51 2019-09-03 06:18:30.000 246 21248.36 360.16 43027.63 47989.53 2019-09-03 06:18:31.000 246 21248.33 360.17 43027.62 47989.49 2019-09-03 06:18:32.000 246 21248.32 360.18 43027.62 47989.53 2019-09-03 06:18:33.000 246 21248.25 360.15 43027.65 47989.49 2019-09-03 06:18:34.000 246 21248.21 360.16 43027.65 47989.51 2019-09-03 06:18:35.000 246 21248.18 360.15 43027.66 47989.45 2019-09-03 06:18:36.000 246 21248.14 360.19 43027.63 47989.43 2019-09-03 06:18:37.000 246 21248.12 360.20 43027.60 47989.44 2019-09-03 06:18:38.000 246 21248.11 360.20 43027.61 47989.41 2019-09-03 06:18:39.000 246 21248.09 360.17 43027.55 47989.39 2019-09-03 06:18:40.000 246 21248.09 360.12 43027.57 47989.35 2019-09-03 06:18:41.000 246 21248.09 360.09 43027.53 47989.35 2019-09-03 06:18:42.000 246 21248.11 360.03 43027.57 47989.36 2019-09-03 06:18:43.000 246 21248.11 359.96 43027.55 47989.35 2019-09-03 06:18:44.000 246 21248.08 359.96 43027.54 47989.34 2019-09-03 06:18:45.000 246 21248.09 359.98 43027.53 47989.36 2019-09-03 06:18:46.000 246 21248.13 359.95 43027.51 47989.31 2019-09-03 06:18:47.000 246 21248.18 359.89 43027.48 47989.31 2019-09-03 06:18:48.000 246 21248.22 359.78 43027.48 47989.32 2019-09-03 06:18:49.000 246 21248.28 359.67 43027.55 47989.37 2019-09-03 06:18:50.000 246 21248.33 359.58 43027.55 47989.41 2019-09-03 06:18:51.000 246 21248.35 359.52 43027.62 47989.47 2019-09-03 06:18:52.000 246 21248.37 359.45 43027.68 47989.51 2019-09-03 06:18:53.000 246 21248.33 359.40 43027.71 47989.53 2019-09-03 06:18:54.000 246 21248.33 359.36 43027.76 47989.57 2019-09-03 06:18:55.000 246 21248.33 359.32 43027.75 47989.59 2019-09-03 06:18:56.000 246 21248.33 359.27 43027.79 47989.62 2019-09-03 06:18:57.000 246 21248.32 359.23 43027.79 47989.65 2019-09-03 06:18:58.000 246 21248.35 359.20 43027.80 47989.69 2019-09-03 06:18:59.000 246 21248.33 359.19 43027.80 47989.67 2019-09-03 06:19:00.000 246 21248.32 359.16 43027.80 47989.68 2019-09-03 06:19:01.000 246 21248.38 359.11 43027.80 47989.69 2019-09-03 06:19:02.000 246 21248.40 359.12 43027.82 47989.72 2019-09-03 06:19:03.000 246 21248.45 359.14 43027.83 47989.74 2019-09-03 06:19:04.000 246 21248.48 359.19 43027.81 47989.75 2019-09-03 06:19:05.000 246 21248.47 359.23 43027.78 47989.74 2019-09-03 06:19:06.000 246 21248.53 359.25 43027.79 47989.74 2019-09-03 06:19:07.000 246 21248.55 359.23 43027.78 47989.72 2019-09-03 06:19:08.000 246 21248.57 359.26 43027.78 47989.75 2019-09-03 06:19:09.000 246 21248.57 359.29 43027.79 47989.75 2019-09-03 06:19:10.000 246 21248.57 359.32 43027.75 47989.75 2019-09-03 06:19:11.000 246 21248.57 359.35 43027.75 47989.72 2019-09-03 06:19:12.000 246 21248.53 359.37 43027.71 47989.73 2019-09-03 06:19:13.000 246 21248.52 359.39 43027.69 47989.70 2019-09-03 06:19:14.000 246 21248.50 359.42 43027.68 47989.64 2019-09-03 06:19:15.000 246 21248.49 359.43 43027.68 47989.65 2019-09-03 06:19:16.000 246 21248.46 359.40 43027.68 47989.64 2019-09-03 06:19:17.000 246 21248.48 359.33 43027.68 47989.61 2019-09-03 06:19:18.000 246 21248.49 359.29 43027.72 47989.65 2019-09-03 06:19:19.000 246 21248.51 359.28 43027.72 47989.64 2019-09-03 06:19:20.000 246 21248.57 359.24 43027.75 47989.68 2019-09-03 06:19:21.000 246 21248.66 359.22 43027.71 47989.70 2019-09-03 06:19:22.000 246 21248.69 359.19 43027.70 47989.75 2019-09-03 06:19:23.000 246 21248.70 359.12 43027.69 47989.73 2019-09-03 06:19:24.000 246 21248.72 359.09 43027.70 47989.75 2019-09-03 06:19:25.000 246 21248.73 359.05 43027.72 47989.76 2019-09-03 06:19:26.000 246 21248.76 358.98 43027.76 47989.80 2019-09-03 06:19:27.000 246 21248.78 358.92 43027.77 47989.83 2019-09-03 06:19:28.000 246 21248.81 358.86 43027.82 47989.86 2019-09-03 06:19:29.000 246 21248.82 358.79 43027.85 47989.90 2019-09-03 06:19:30.000 246 21248.80 358.77 43027.91 47989.95 2019-09-03 06:19:31.000 246 21248.80 358.75 43027.94 47989.99 2019-09-03 06:19:32.000 246 21248.80 358.73 43027.95 47990.01 2019-09-03 06:19:33.000 246 21248.77 358.72 43027.96 47989.99 2019-09-03 06:19:34.000 246 21248.74 358.70 43027.98 47990.03 2019-09-03 06:19:35.000 246 21248.72 358.67 43027.99 47990.02 2019-09-03 06:19:36.000 246 21248.70 358.66 43028.03 47990.00 2019-09-03 06:19:37.000 246 21248.65 358.66 43027.98 47989.99 2019-09-03 06:19:38.000 246 21248.65 358.62 43028.00 47990.00 2019-09-03 06:19:39.000 246 21248.63 358.57 43027.99 47989.98 2019-09-03 06:19:40.000 246 21248.65 358.53 43028.00 47989.97 2019-09-03 06:19:41.000 246 21248.63 358.53 43028.04 47990.00 2019-09-03 06:19:42.000 246 21248.61 358.53 43028.07 47990.02 2019-09-03 06:19:43.000 246 21248.61 358.53 43028.06 47990.02 2019-09-03 06:19:44.000 246 21248.58 358.53 43028.05 47990.00 2019-09-03 06:19:45.000 246 21248.60 358.52 43028.02 47989.98 2019-09-03 06:19:46.000 246 21248.58 358.47 43028.01 47989.96 2019-09-03 06:19:47.000 246 21248.60 358.41 43027.95 47989.95 2019-09-03 06:19:48.000 246 21248.60 358.31 43028.01 47989.93 2019-09-03 06:19:49.000 246 21248.63 358.23 43028.06 47989.99 2019-09-03 06:19:50.000 246 21248.70 358.15 43028.07 47990.01 2019-09-03 06:19:51.000 246 21248.76 358.08 43028.12 47990.09 2019-09-03 06:19:52.000 246 21248.79 358.04 43028.16 47990.11 2019-09-03 06:19:53.000 246 21248.79 358.06 43028.19 47990.17 2019-09-03 06:19:54.000 246 21248.82 358.08 43028.19 47990.22 2019-09-03 06:19:55.000 246 21248.83 358.08 43028.19 47990.21 2019-09-03 06:19:56.000 246 21248.83 358.10 43028.20 47990.23 2019-09-03 06:19:57.000 246 21248.83 358.06 43028.18 47990.19 2019-09-03 06:19:58.000 246 21248.84 358.04 43028.17 47990.23 2019-09-03 06:19:59.000 246 21248.85 358.02 43028.18 47990.24 2019-09-03 06:20:00.000 246 21248.86 358.06 43028.24 47990.25 2019-09-03 06:20:01.000 246 21248.88 358.07 43028.22 47990.27 2019-09-03 06:20:02.000 246 21248.86 358.09 43028.23 47990.27 2019-09-03 06:20:03.000 246 21248.85 358.10 43028.20 47990.28 2019-09-03 06:20:04.000 246 21248.81 358.07 43028.17 47990.26 2019-09-03 06:20:05.000 246 21248.81 358.07 43028.18 47990.28 2019-09-03 06:20:06.000 246 21248.86 358.08 43028.24 47990.29 2019-09-03 06:20:07.000 246 21248.85 358.08 43028.22 47990.27 2019-09-03 06:20:08.000 246 21248.86 358.10 43028.20 47990.32 2019-09-03 06:20:09.000 246 21248.83 358.11 43028.24 47990.27 2019-09-03 06:20:10.000 246 21248.83 358.11 43028.23 47990.28 2019-09-03 06:20:11.000 246 21248.83 358.09 43028.24 47990.33 2019-09-03 06:20:12.000 246 21248.86 358.09 43028.23 47990.29 2019-09-03 06:20:13.000 246 21248.88 358.09 43028.23 47990.31 2019-09-03 06:20:14.000 246 21248.88 358.10 43028.27 47990.32 2019-09-03 06:20:15.000 246 21248.86 358.12 43028.27 47990.32 2019-09-03 06:20:16.000 246 21248.86 358.11 43028.26 47990.33 2019-09-03 06:20:17.000 246 21248.85 358.11 43028.27 47990.35 2019-09-03 06:20:18.000 246 21248.84 358.11 43028.25 47990.33 2019-09-03 06:20:19.000 246 21248.87 358.08 43028.29 47990.34 2019-09-03 06:20:20.000 246 21248.82 358.07 43028.30 47990.35 2019-09-03 06:20:21.000 246 21248.83 358.04 43028.31 47990.35 2019-09-03 06:20:22.000 246 21248.82 358.05 43028.30 47990.37 2019-09-03 06:20:23.000 246 21248.78 358.09 43028.34 47990.34 2019-09-03 06:20:24.000 246 21248.75 358.09 43028.32 47990.29 2019-09-03 06:20:25.000 246 21248.74 358.10 43028.32 47990.33 2019-09-03 06:20:26.000 246 21248.70 358.15 43028.28 47990.29 2019-09-03 06:20:27.000 246 21248.63 358.18 43028.31 47990.30 2019-09-03 06:20:28.000 246 21248.61 358.17 43028.29 47990.26 2019-09-03 06:20:29.000 246 21248.56 358.14 43028.28 47990.26 2019-09-03 06:20:30.000 246 21248.51 358.15 43028.32 47990.22 2019-09-03 06:20:31.000 246 21248.46 358.16 43028.32 47990.23 2019-09-03 06:20:32.000 246 21248.45 358.18 43028.33 47990.22 2019-09-03 06:20:33.000 246 21248.38 358.17 43028.34 47990.24 2019-09-03 06:20:34.000 246 21248.30 358.17 43028.32 47990.16 2019-09-03 06:20:35.000 246 21248.22 358.20 43028.36 47990.14 2019-09-03 06:20:36.000 246 21248.18 358.26 43028.33 47990.11 2019-09-03 06:20:37.000 246 21248.12 358.33 43028.30 47990.07 2019-09-03 06:20:38.000 246 21248.13 358.41 43028.28 47990.07 2019-09-03 06:20:39.000 246 21248.12 358.45 43028.18 47989.99 2019-09-03 06:20:40.000 246 21248.05 358.45 43028.17 47989.93 2019-09-03 06:20:41.000 246 21247.99 358.43 43028.14 47989.86 2019-09-03 06:20:42.000 246 21247.93 358.45 43028.12 47989.84 2019-09-03 06:20:43.000 246 21247.91 358.41 43028.09 47989.78 2019-09-03 06:20:44.000 246 21247.87 358.41 43028.12 47989.78 2019-09-03 06:20:45.000 246 21247.85 358.40 43028.11 47989.75 2019-09-03 06:20:46.000 246 21247.83 358.38 43028.15 47989.75 2019-09-03 06:20:47.000 246 21247.80 358.37 43028.14 47989.74 2019-09-03 06:20:48.000 246 21247.81 358.35 43028.12 47989.72 2019-09-03 06:20:49.000 246 21247.81 358.30 43028.13 47989.70 2019-09-03 06:20:50.000 246 21247.77 358.28 43028.14 47989.72 2019-09-03 06:20:51.000 246 21247.77 358.23 43028.15 47989.71 2019-09-03 06:20:52.000 246 21247.75 358.18 43028.15 47989.69 2019-09-03 06:20:53.000 246 21247.74 358.14 43028.16 47989.71 2019-09-03 06:20:54.000 246 21247.72 358.14 43028.15 47989.72 2019-09-03 06:20:55.000 246 21247.72 358.12 43028.17 47989.74 2019-09-03 06:20:56.000 246 21247.72 358.10 43028.20 47989.73 2019-09-03 06:20:57.000 246 21247.72 358.09 43028.22 47989.77 2019-09-03 06:20:58.000 246 21247.69 358.11 43028.22 47989.76 2019-09-03 06:20:59.000 246 21247.68 358.10 43028.24 47989.79 2019-09-03 06:21:00.000 246 21247.65 358.09 43028.25 47989.77 2019-09-03 06:21:01.000 246 21247.65 358.06 43028.26 47989.77 2019-09-03 06:21:02.000 246 21247.61 358.09 43028.25 47989.77 2019-09-03 06:21:03.000 246 21247.59 358.16 43028.24 47989.79 2019-09-03 06:21:04.000 246 21247.58 358.15 43028.26 47989.76 2019-09-03 06:21:05.000 246 21247.55 358.19 43028.26 47989.75 2019-09-03 06:21:06.000 246 21247.51 358.19 43028.27 47989.74 2019-09-03 06:21:07.000 246 21247.50 358.17 43028.29 47989.77 2019-09-03 06:21:08.000 246 21247.48 358.16 43028.33 47989.74 2019-09-03 06:21:09.000 246 21247.48 358.20 43028.38 47989.78 2019-09-03 06:21:10.000 246 21247.48 358.23 43028.36 47989.76 2019-09-03 06:21:11.000 246 21247.43 358.24 43028.35 47989.82 2019-09-03 06:21:12.000 246 21247.38 358.28 43028.39 47989.79 2019-09-03 06:21:13.000 246 21247.33 358.34 43028.37 47989.75 2019-09-03 06:21:14.000 246 21247.29 358.36 43028.36 47989.73 2019-09-03 06:21:15.000 246 21247.26 358.39 43028.37 47989.72 2019-09-03 06:21:16.000 246 21247.22 358.44 43028.35 47989.70 2019-09-03 06:21:17.000 246 21247.19 358.49 43028.33 47989.66 2019-09-03 06:21:18.000 246 21247.14 358.58 43028.31 47989.66 2019-09-03 06:21:19.000 246 21247.09 358.68 43028.26 47989.59 2019-09-03 06:21:20.000 246 21247.03 358.77 43028.23 47989.54 2019-09-03 06:21:21.000 246 21246.98 358.83 43028.17 47989.50 2019-09-03 06:21:22.000 246 21246.97 358.87 43028.17 47989.42 2019-09-03 06:21:23.000 246 21246.94 358.91 43028.12 47989.38 2019-09-03 06:21:24.000 246 21246.89 358.99 43028.11 47989.37 2019-09-03 06:21:25.000 246 21246.87 359.04 43028.10 47989.35 2019-09-03 06:21:26.000 246 21246.84 359.10 43028.11 47989.30 2019-09-03 06:21:27.000 246 21246.83 359.15 43028.11 47989.29 2019-09-03 06:21:28.000 246 21246.80 359.23 43028.09 47989.27 2019-09-03 06:21:29.000 246 21246.79 359.24 43028.08 47989.26 2019-09-03 06:21:30.000 246 21246.79 359.30 43028.09 47989.25 2019-09-03 06:21:31.000 246 21246.73 359.32 43028.04 47989.23 2019-09-03 06:21:32.000 246 21246.67 359.30 43028.07 47989.19 2019-09-03 06:21:33.000 246 21246.62 359.34 43028.08 47989.17 2019-09-03 06:21:34.000 246 21246.60 359.39 43028.07 47989.16 2019-09-03 06:21:35.000 246 21246.57 359.48 43028.06 47989.17 2019-09-03 06:21:36.000 246 21246.59 359.53 43028.02 47989.15 2019-09-03 06:21:37.000 246 21246.57 359.55 43028.01 47989.11 2019-09-03 06:21:38.000 246 21246.54 359.58 43028.00 47989.11 2019-09-03 06:21:39.000 246 21246.52 359.63 43027.97 47989.06 2019-09-03 06:21:40.000 246 21246.48 359.70 43027.94 47989.02 2019-09-03 06:21:41.000 246 21246.44 359.75 43027.91 47988.99 2019-09-03 06:21:42.000 246 21246.40 359.78 43027.91 47988.93 2019-09-03 06:21:43.000 246 21246.40 359.79 43027.86 47988.88 2019-09-03 06:21:44.000 246 21246.36 359.82 43027.86 47988.88 2019-09-03 06:21:45.000 246 21246.33 359.84 43027.86 47988.83 2019-09-03 06:21:46.000 246 21246.35 359.89 43027.83 47988.84 2019-09-03 06:21:47.000 246 21246.35 359.93 43027.79 47988.80 2019-09-03 06:21:48.000 246 21246.34 359.99 43027.76 47988.79 2019-09-03 06:21:49.000 246 21246.32 360.01 43027.74 47988.78 2019-09-03 06:21:50.000 246 21246.32 360.00 43027.74 47988.75 2019-09-03 06:21:51.000 246 21246.28 360.06 43027.73 47988.78 2019-09-03 06:21:52.000 246 21246.22 360.13 43027.70 47988.69 2019-09-03 06:21:53.000 246 21246.14 360.24 43027.65 47988.68 2019-09-03 06:21:54.000 246 21246.10 360.32 43027.60 47988.59 2019-09-03 06:21:55.000 246 21246.05 360.39 43027.50 47988.51 2019-09-03 06:21:56.000 246 21246.03 360.45 43027.44 47988.43 2019-09-03 06:21:57.000 246 21245.98 360.52 43027.40 47988.37 2019-09-03 06:21:58.000 246 21245.94 360.59 43027.39 47988.31 2019-09-03 06:21:59.000 246 21245.96 360.63 43027.34 47988.26 2019-09-03 06:22:00.000 246 21246.00 360.67 43027.25 47988.19 2019-09-03 06:22:01.000 246 21246.03 360.69 43027.22 47988.14 2019-09-03 06:22:02.000 246 21245.99 360.66 43027.20 47988.11 2019-09-03 06:22:03.000 246 21246.01 360.63 43027.21 47988.11 2019-09-03 06:22:04.000 246 21246.03 360.62 43027.21 47988.08 2019-09-03 06:22:05.000 246 21246.04 360.62 43027.23 47988.10 2019-09-03 06:22:06.000 246 21246.06 360.60 43027.25 47988.15 2019-09-03 06:22:07.000 246 21246.06 360.55 43027.24 47988.15 2019-09-03 06:22:08.000 246 21246.07 360.50 43027.27 47988.16 2019-09-03 06:22:09.000 246 21246.11 360.48 43027.32 47988.23 2019-09-03 06:22:10.000 246 21246.14 360.47 43027.32 47988.26 2019-09-03 06:22:11.000 246 21246.10 360.48 43027.33 47988.27 2019-09-03 06:22:12.000 246 21246.04 360.48 43027.33 47988.30 2019-09-03 06:22:13.000 246 21246.04 360.47 43027.33 47988.25 2019-09-03 06:22:14.000 246 21246.03 360.45 43027.38 47988.27 2019-09-03 06:22:15.000 246 21246.04 360.40 43027.37 47988.27 2019-09-03 06:22:16.000 246 21246.02 360.33 43027.36 47988.27 2019-09-03 06:22:17.000 246 21246.01 360.32 43027.37 47988.25 2019-09-03 06:22:18.000 246 21246.00 360.32 43027.40 47988.32 2019-09-03 06:22:19.000 246 21246.02 360.32 43027.39 47988.32 2019-09-03 06:22:20.000 246 21246.07 360.26 43027.42 47988.32 2019-09-03 06:22:21.000 246 21246.07 360.19 43027.44 47988.34 2019-09-03 06:22:22.000 246 21246.13 360.11 43027.50 47988.36 2019-09-03 06:22:23.000 246 21246.17 360.08 43027.54 47988.42 2019-09-03 06:22:24.000 246 21246.20 360.09 43027.55 47988.44 2019-09-03 06:22:25.000 246 21246.20 360.07 43027.52 47988.49 2019-09-03 06:22:26.000 246 21246.22 360.02 43027.52 47988.50 2019-09-03 06:22:27.000 246 21246.29 359.96 43027.56 47988.53 2019-09-03 06:22:28.000 246 21246.31 359.94 43027.56 47988.53 2019-09-03 06:22:29.000 246 21246.34 359.93 43027.57 47988.60 2019-09-03 06:22:30.000 246 21246.36 359.89 43027.58 47988.61 2019-09-03 06:22:31.000 246 21246.41 359.80 43027.60 47988.65 2019-09-03 06:22:32.000 246 21246.48 359.73 43027.65 47988.66 2019-09-03 06:22:33.000 246 21246.54 359.68 43027.65 47988.68 2019-09-03 06:22:34.000 246 21246.55 359.61 43027.69 47988.76 2019-09-03 06:22:35.000 246 21246.57 359.55 43027.72 47988.78 2019-09-03 06:22:36.000 246 21246.63 359.53 43027.76 47988.86 2019-09-03 06:22:37.000 246 21246.60 359.51 43027.80 47988.91 2019-09-03 06:22:38.000 246 21246.59 359.46 43027.86 47988.92 2019-09-03 06:22:39.000 246 21246.57 359.46 43027.88 47988.95 2019-09-03 06:22:40.000 246 21246.57 359.44 43027.91 47988.93 2019-09-03 06:22:41.000 246 21246.52 359.40 43027.90 47988.97 2019-09-03 06:22:42.000 246 21246.44 359.32 43027.93 47988.96 2019-09-03 06:22:43.000 246 21246.41 359.28 43027.98 47988.99 2019-09-03 06:22:44.000 246 21246.37 359.27 43028.01 47988.98 2019-09-03 06:22:45.000 246 21246.38 359.28 43028.05 47988.98 2019-09-03 06:22:46.000 246 21246.36 359.23 43028.05 47989.00 2019-09-03 06:22:47.000 246 21246.34 359.18 43028.06 47988.98 2019-09-03 06:22:48.000 246 21246.31 359.15 43028.07 47989.00 2019-09-03 06:22:49.000 246 21246.32 359.11 43028.06 47989.02 2019-09-03 06:22:50.000 246 21246.30 359.08 43028.06 47989.01 2019-09-03 06:22:51.000 246 21246.25 358.99 43028.02 47988.97 2019-09-03 06:22:52.000 246 21246.24 358.93 43028.06 47988.99 2019-09-03 06:22:53.000 246 21246.22 358.90 43028.11 47988.97 2019-09-03 06:22:54.000 246 21246.20 358.83 43028.11 47988.99 2019-09-03 06:22:55.000 246 21246.19 358.75 43028.12 47988.99 2019-09-03 06:22:56.000 246 21246.17 358.66 43028.11 47989.02 2019-09-03 06:22:57.000 246 21246.10 358.56 43028.17 47989.03 2019-09-03 06:22:58.000 246 21246.09 358.48 43028.23 47989.01 2019-09-03 06:22:59.000 246 21246.08 358.42 43028.25 47989.02 2019-09-03 06:23:00.000 246 21246.08 358.34 43028.25 47989.04 2019-09-03 06:23:01.000 246 21246.06 358.29 43028.23 47989.06 2019-09-03 06:23:02.000 246 21246.07 358.26 43028.24 47989.10 2019-09-03 06:23:03.000 246 21246.06 358.25 43028.25 47989.11 2019-09-03 06:23:04.000 246 21246.04 358.21 43028.26 47989.08 2019-09-03 06:23:05.000 246 21246.02 358.14 43028.27 47989.07 2019-09-03 06:23:06.000 246 21246.06 358.10 43028.29 47989.10 2019-09-03 06:23:07.000 246 21246.09 358.09 43028.27 47989.09 2019-09-03 06:23:08.000 246 21246.13 358.04 43028.30 47989.10 2019-09-03 06:23:09.000 246 21246.12 358.00 43028.28 47989.08 2019-09-03 06:23:10.000 246 21246.14 357.95 43028.26 47989.10 2019-09-03 06:23:11.000 246 21246.14 357.87 43028.31 47989.14 2019-09-03 06:23:12.000 246 21246.18 357.83 43028.33 47989.14 2019-09-03 06:23:13.000 246 21246.23 357.79 43028.33 47989.18 2019-09-03 06:23:14.000 246 21246.23 357.75 43028.33 47989.21 2019-09-03 06:23:15.000 246 21246.26 357.74 43028.35 47989.22 2019-09-03 06:23:16.000 246 21246.32 357.68 43028.39 47989.29 2019-09-03 06:23:17.000 246 21246.39 357.63 43028.43 47989.31 2019-09-03 06:23:18.000 246 21246.42 357.59 43028.44 47989.36 2019-09-03 06:23:19.000 246 21246.50 357.56 43028.45 47989.38 2019-09-03 06:23:20.000 246 21246.52 357.56 43028.47 47989.46 2019-09-03 06:23:21.000 246 21246.59 357.53 43028.47 47989.46 2019-09-03 06:23:22.000 246 21246.63 357.51 43028.47 47989.47 2019-09-03 06:23:23.000 246 21246.64 357.46 43028.46 47989.53 2019-09-03 06:23:24.000 246 21246.67 357.43 43028.51 47989.53 2019-09-03 06:23:25.000 246 21246.63 357.39 43028.57 47989.58 2019-09-03 06:23:26.000 246 21246.63 357.36 43028.58 47989.59 2019-09-03 06:23:27.000 246 21246.63 357.34 43028.60 47989.58 2019-09-03 06:23:28.000 246 21246.62 357.30 43028.60 47989.63 2019-09-03 06:23:29.000 246 21246.66 357.24 43028.64 47989.65 2019-09-03 06:23:30.000 246 21246.64 357.20 43028.69 47989.68 2019-09-03 06:23:31.000 246 21246.70 357.13 43028.75 47989.73 2019-09-03 06:23:32.000 246 21246.71 357.08 43028.80 47989.77 2019-09-03 06:23:33.000 246 21246.70 357.02 43028.83 47989.81 2019-09-03 06:23:34.000 246 21246.69 356.97 43028.88 47989.84 2019-09-03 06:23:35.000 246 21246.69 356.92 43028.90 47989.89 2019-09-03 06:23:36.000 246 21246.67 356.90 43028.93 47989.91 2019-09-03 06:23:37.000 246 21246.65 356.88 43028.96 47989.93 2019-09-03 06:23:38.000 246 21246.69 356.85 43028.98 47989.96 2019-09-03 06:23:39.000 246 21246.72 356.84 43028.99 47989.97 2019-09-03 06:23:40.000 246 21246.73 356.81 43028.97 47989.99 2019-09-03 06:23:41.000 246 21246.69 356.78 43028.97 47990.00 2019-09-03 06:23:42.000 246 21246.70 356.74 43029.01 47990.03 2019-09-03 06:23:43.000 246 21246.73 356.72 43028.97 47990.04 2019-09-03 06:23:44.000 246 21246.75 356.69 43028.99 47990.04 2019-09-03 06:23:45.000 246 21246.77 356.65 43029.05 47990.07 2019-09-03 06:23:46.000 246 21246.81 356.63 43029.05 47990.07 2019-09-03 06:23:47.000 246 21246.83 356.64 43029.04 47990.12 2019-09-03 06:23:48.000 246 21246.87 356.68 43029.04 47990.12 2019-09-03 06:23:49.000 246 21246.91 356.71 43029.06 47990.17 2019-09-03 06:23:50.000 246 21246.95 356.72 43029.09 47990.18 2019-09-03 06:23:51.000 246 21246.92 356.70 43029.07 47990.21 2019-09-03 06:23:52.000 246 21246.93 356.74 43029.09 47990.21 2019-09-03 06:23:53.000 246 21246.95 356.76 43029.08 47990.21 2019-09-03 06:23:54.000 246 21246.94 356.81 43029.10 47990.24 2019-09-03 06:23:55.000 246 21246.97 356.84 43029.09 47990.24 2019-09-03 06:23:56.000 246 21247.01 356.88 43029.10 47990.23 2019-09-03 06:23:57.000 246 21246.99 356.89 43029.08 47990.23 2019-09-03 06:23:58.000 246 21246.99 356.90 43029.06 47990.20 2019-09-03 06:23:59.000 246 21246.98 356.93 43029.10 47990.20 2019-09-03 06:24:00.000 246 21247.00 356.95 43029.10 47990.21 2019-09-03 06:24:01.000 246 21247.02 356.96 43029.10 47990.20 2019-09-03 06:24:02.000 246 21247.00 357.00 43029.11 47990.19 2019-09-03 06:24:03.000 246 21246.98 357.06 43029.10 47990.20 2019-09-03 06:24:04.000 246 21246.96 357.09 43029.08 47990.19 2019-09-03 06:24:05.000 246 21246.93 357.12 43029.03 47990.16 2019-09-03 06:24:06.000 246 21246.93 357.12 43029.01 47990.10 2019-09-03 06:24:07.000 246 21246.91 357.14 43029.03 47990.12 2019-09-03 06:24:08.000 246 21246.85 357.17 43029.03 47990.08 2019-09-03 06:24:09.000 246 21246.84 357.21 43029.00 47990.07 2019-09-03 06:24:10.000 246 21246.84 357.26 43029.00 47990.06 2019-09-03 06:24:11.000 246 21246.83 357.35 43028.94 47990.03 2019-09-03 06:24:12.000 246 21246.85 357.44 43028.88 47990.00 2019-09-03 06:24:13.000 246 21246.87 357.48 43028.82 47989.96 2019-09-03 06:24:14.000 246 21246.90 357.49 43028.79 47989.95 2019-09-03 06:24:15.000 246 21246.86 357.53 43028.74 47989.89 2019-09-03 06:24:16.000 246 21246.85 357.58 43028.69 47989.86 2019-09-03 06:24:17.000 246 21246.85 357.60 43028.64 47989.82 2019-09-03 06:24:18.000 246 21246.81 357.62 43028.59 47989.78 2019-09-03 06:24:19.000 246 21246.83 357.64 43028.58 47989.75 2019-09-03 06:24:20.000 246 21246.85 357.61 43028.56 47989.74 2019-09-03 06:24:21.000 246 21246.83 357.55 43028.55 47989.71 2019-09-03 06:24:22.000 246 21246.82 357.55 43028.55 47989.70 2019-09-03 06:24:23.000 246 21246.84 357.55 43028.56 47989.70 2019-09-03 06:24:24.000 246 21246.87 357.54 43028.55 47989.71 2019-09-03 06:24:25.000 246 21246.84 357.54 43028.53 47989.72 2019-09-03 06:24:26.000 246 21246.87 357.52 43028.56 47989.69 2019-09-03 06:24:27.000 246 21246.87 357.53 43028.61 47989.71 2019-09-03 06:24:28.000 246 21246.86 357.53 43028.59 47989.71 2019-09-03 06:24:29.000 246 21246.81 357.54 43028.62 47989.70 2019-09-03 06:24:30.000 246 21246.80 357.53 43028.63 47989.70 2019-09-03 06:24:31.000 246 21246.72 357.54 43028.62 47989.72 2019-09-03 06:24:32.000 246 21246.71 357.56 43028.62 47989.70 2019-09-03 06:24:33.000 246 21246.65 357.57 43028.65 47989.67 2019-09-03 06:24:34.000 246 21246.62 357.60 43028.63 47989.68 2019-09-03 06:24:35.000 246 21246.56 357.59 43028.63 47989.63 2019-09-03 06:24:36.000 246 21246.48 357.56 43028.67 47989.61 2019-09-03 06:24:37.000 246 21246.38 357.58 43028.67 47989.62 2019-09-03 06:24:38.000 246 21246.36 357.57 43028.67 47989.56 2019-09-03 06:24:39.000 246 21246.32 357.60 43028.64 47989.55 2019-09-03 06:24:40.000 246 21246.27 357.60 43028.62 47989.51 2019-09-03 06:24:41.000 246 21246.23 357.60 43028.63 47989.53 2019-09-03 06:24:42.000 246 21246.24 357.60 43028.63 47989.52 2019-09-03 06:24:43.000 246 21246.20 357.63 43028.62 47989.47 2019-09-03 06:24:44.000 246 21246.17 357.68 43028.59 47989.45 2019-09-03 06:24:45.000 246 21246.12 357.74 43028.51 47989.41 2019-09-03 06:24:46.000 246 21246.06 357.75 43028.50 47989.34 2019-09-03 06:24:47.000 246 21246.00 357.76 43028.50 47989.32 2019-09-03 06:24:48.000 246 21245.94 357.85 43028.45 47989.26 2019-09-03 06:24:49.000 246 21245.88 357.94 43028.36 47989.17 2019-09-03 06:24:50.000 246 21245.85 357.99 43028.32 47989.15 2019-09-03 06:24:51.000 246 21245.80 358.02 43028.28 47989.08 2019-09-03 06:24:52.000 246 21245.76 358.06 43028.22 47989.01 2019-09-03 06:24:53.000 246 21245.76 358.05 43028.23 47988.99 2019-09-03 06:24:54.000 246 21245.74 358.04 43028.24 47988.96 2019-09-03 06:24:55.000 246 21245.70 358.02 43028.23 47988.93 2019-09-03 06:24:56.000 246 21245.69 357.99 43028.23 47988.97 2019-09-03 06:24:57.000 246 21245.71 357.93 43028.28 47988.95 2019-09-03 06:24:58.000 246 21245.70 357.88 43028.33 47989.00 2019-09-03 06:24:59.000 246 21245.72 357.85 43028.41 47989.01 2019-09-03 06:25:00.000 246 21245.72 357.84 43028.44 47989.07 2019-09-03 06:25:01.000 246 21245.75 357.84 43028.44 47989.08 2019-09-03 06:25:02.000 246 21245.71 357.84 43028.44 47989.09 2019-09-03 06:25:03.000 246 21245.68 357.85 43028.45 47989.12 2019-09-03 06:25:04.000 246 21245.65 357.91 43028.43 47989.05 2019-09-03 06:25:05.000 246 21245.62 357.92 43028.42 47989.06 2019-09-03 06:25:06.000 246 21245.62 357.92 43028.43 47989.06 2019-09-03 06:25:07.000 246 21245.64 357.96 43028.43 47989.03 2019-09-03 06:25:08.000 246 21245.67 358.01 43028.40 47989.05 2019-09-03 06:25:09.000 246 21245.68 358.02 43028.41 47989.03 2019-09-03 06:25:10.000 246 21245.66 358.03 43028.39 47989.02 2019-09-03 06:25:11.000 246 21245.66 358.04 43028.36 47989.02 2019-09-03 06:25:12.000 246 21245.66 358.07 43028.36 47989.00 2019-09-03 06:25:13.000 246 21245.64 358.08 43028.39 47989.02 2019-09-03 06:25:14.000 246 21245.63 358.08 43028.41 47989.00 2019-09-03 06:25:15.000 246 21245.61 358.07 43028.42 47988.98 2019-09-03 06:25:16.000 246 21245.58 358.06 43028.43 47989.05 2019-09-03 06:25:17.000 246 21245.57 358.08 43028.42 47989.03 2019-09-03 06:25:18.000 246 21245.57 358.15 43028.46 47989.06 2019-09-03 06:25:19.000 246 21245.56 358.18 43028.46 47989.01 2019-09-03 06:25:20.000 246 21245.55 358.18 43028.45 47989.04 2019-09-03 06:25:21.000 246 21245.56 358.21 43028.46 47989.00 2019-09-03 06:25:22.000 246 21245.57 358.23 43028.47 47989.02 2019-09-03 06:25:23.000 246 21245.55 358.25 43028.43 47989.04 2019-09-03 06:25:24.000 246 21245.54 358.23 43028.43 47989.00 2019-09-03 06:25:25.000 246 21245.53 358.22 43028.44 47989.00 2019-09-03 06:25:26.000 246 21245.56 358.17 43028.48 47989.02 2019-09-03 06:25:27.000 246 21245.57 358.13 43028.50 47989.04 2019-09-03 06:25:28.000 246 21245.58 358.12 43028.56 47989.06 2019-09-03 06:25:29.000 246 21245.57 358.13 43028.55 47989.07 2019-09-03 06:25:30.000 246 21245.59 358.13 43028.59 47989.12 2019-09-03 06:25:31.000 246 21245.62 358.14 43028.58 47989.13 2019-09-03 06:25:32.000 246 21245.61 358.17 43028.60 47989.17 2019-09-03 06:25:33.000 246 21245.64 358.18 43028.62 47989.18 2019-09-03 06:25:34.000 246 21245.64 358.18 43028.59 47989.20 2019-09-03 06:25:35.000 246 21245.63 358.17 43028.62 47989.19 2019-09-03 06:25:36.000 246 21245.63 358.17 43028.63 47989.21 2019-09-03 06:25:37.000 246 21245.63 358.16 43028.66 47989.20 2019-09-03 06:25:38.000 246 21245.62 358.17 43028.69 47989.23 2019-09-03 06:25:39.000 246 21245.59 358.18 43028.69 47989.24 2019-09-03 06:25:40.000 246 21245.54 358.17 43028.71 47989.24 2019-09-03 06:25:41.000 246 21245.57 358.16 43028.73 47989.28 2019-09-03 06:25:42.000 246 21245.58 358.16 43028.74 47989.27 2019-09-03 06:25:43.000 246 21245.55 358.21 43028.76 47989.29 2019-09-03 06:25:44.000 246 21245.54 358.22 43028.75 47989.31 2019-09-03 06:25:45.000 246 21245.53 358.20 43028.75 47989.30 2019-09-03 06:25:46.000 246 21245.50 358.23 43028.76 47989.28 2019-09-03 06:25:47.000 246 21245.45 358.21 43028.76 47989.27 2019-09-03 06:25:48.000 246 21245.43 358.22 43028.77 47989.26 2019-09-03 06:25:49.000 246 21245.40 358.21 43028.77 47989.25 2019-09-03 06:25:50.000 246 21245.36 358.21 43028.77 47989.24 2019-09-03 06:25:51.000 246 21245.38 358.20 43028.78 47989.22 2019-09-03 06:25:52.000 246 21245.35 358.22 43028.76 47989.23 2019-09-03 06:25:53.000 246 21245.36 358.20 43028.73 47989.21 2019-09-03 06:25:54.000 246 21245.33 358.17 43028.76 47989.21 2019-09-03 06:25:55.000 246 21245.31 358.16 43028.74 47989.21 2019-09-03 06:25:56.000 246 21245.37 358.17 43028.72 47989.18 2019-09-03 06:25:57.000 246 21245.36 358.18 43028.74 47989.18 2019-09-03 06:25:58.000 246 21245.34 358.21 43028.72 47989.16 2019-09-03 06:25:59.000 246 21245.37 358.21 43028.73 47989.16 2019-09-03 06:26:00.000 246 21245.34 358.24 43028.72 47989.17 2019-09-03 06:26:01.000 246 21245.32 358.22 43028.70 47989.14 2019-09-03 06:26:02.000 246 21245.35 358.19 43028.69 47989.16 2019-09-03 06:26:03.000 246 21245.35 358.15 43028.70 47989.16 2019-09-03 06:26:04.000 246 21245.33 358.16 43028.72 47989.14 2019-09-03 06:26:05.000 246 21245.29 358.17 43028.72 47989.14 2019-09-03 06:26:06.000 246 21245.26 358.16 43028.74 47989.12 2019-09-03 06:26:07.000 246 21245.26 358.15 43028.74 47989.15 2019-09-03 06:26:08.000 246 21245.22 358.15 43028.73 47989.15 2019-09-03 06:26:09.000 246 21245.19 358.16 43028.75 47989.14 2019-09-03 06:26:10.000 246 21245.13 358.17 43028.73 47989.11 2019-09-03 06:26:11.000 246 21245.10 358.22 43028.73 47989.09 2019-09-03 06:26:12.000 246 21245.11 358.22 43028.71 47989.07 2019-09-03 06:26:13.000 246 21245.10 358.21 43028.71 47989.10 2019-09-03 06:26:14.000 246 21245.12 358.17 43028.74 47989.05 2019-09-03 06:26:15.000 246 21245.11 358.17 43028.73 47989.05 2019-09-03 06:26:16.000 246 21245.12 358.13 43028.74 47989.08 2019-09-03 06:26:17.000 246 21245.13 358.10 43028.74 47989.11 2019-09-03 06:26:18.000 246 21245.10 358.09 43028.74 47989.12 2019-09-03 06:26:19.000 246 21245.11 358.11 43028.77 47989.16 2019-09-03 06:26:20.000 246 21245.11 358.13 43028.77 47989.14 2019-09-03 06:26:21.000 246 21245.05 358.12 43028.79 47989.12 2019-09-03 06:26:22.000 246 21245.07 358.12 43028.74 47989.12 2019-09-03 06:26:23.000 246 21245.05 358.13 43028.76 47989.11 2019-09-03 06:26:24.000 246 21245.04 358.13 43028.79 47989.11 2019-09-03 06:26:25.000 246 21245.02 358.16 43028.79 47989.11 2019-09-03 06:26:26.000 246 21244.99 358.16 43028.78 47989.12 2019-09-03 06:26:27.000 246 21245.00 358.17 43028.79 47989.08 2019-09-03 06:26:28.000 246 21245.01 358.18 43028.82 47989.13 2019-09-03 06:26:29.000 246 21245.04 358.22 43028.85 47989.14 2019-09-03 06:26:30.000 246 21245.08 358.21 43028.84 47989.14 2019-09-03 06:26:31.000 246 21245.06 358.22 43028.83 47989.15 2019-09-03 06:26:32.000 246 21245.03 358.29 43028.79 47989.11 2019-09-03 06:26:33.000 246 21244.99 358.31 43028.77 47989.11 2019-09-03 06:26:34.000 246 21244.98 358.31 43028.75 47989.10 2019-09-03 06:26:35.000 246 21244.99 358.30 43028.76 47989.05 2019-09-03 06:26:36.000 246 21244.98 358.31 43028.74 47989.06 2019-09-03 06:26:37.000 246 21244.98 358.32 43028.76 47989.06 2019-09-03 06:26:38.000 246 21244.98 358.31 43028.76 47989.05 2019-09-03 06:26:39.000 246 21244.97 358.33 43028.76 47989.07 2019-09-03 06:26:40.000 246 21244.99 358.32 43028.80 47989.09 2019-09-03 06:26:41.000 246 21245.01 358.30 43028.78 47989.09 2019-09-03 06:26:42.000 246 21245.05 358.32 43028.79 47989.09 2019-09-03 06:26:43.000 246 21245.06 358.35 43028.79 47989.13 2019-09-03 06:26:44.000 246 21245.07 358.37 43028.79 47989.09 2019-09-03 06:26:45.000 246 21245.09 358.36 43028.75 47989.12 2019-09-03 06:26:46.000 246 21245.17 358.35 43028.73 47989.09 2019-09-03 06:26:47.000 246 21245.19 358.34 43028.71 47989.09 2019-09-03 06:26:48.000 246 21245.21 358.34 43028.72 47989.12 2019-09-03 06:26:49.000 246 21245.23 358.32 43028.72 47989.14 2019-09-03 06:26:50.000 246 21245.25 358.31 43028.69 47989.15 2019-09-03 06:26:51.000 246 21245.27 358.30 43028.71 47989.14 2019-09-03 06:26:52.000 246 21245.25 358.30 43028.70 47989.11 2019-09-03 06:26:53.000 246 21245.22 358.29 43028.70 47989.13 2019-09-03 06:26:54.000 246 21245.23 358.28 43028.73 47989.14 2019-09-03 06:26:55.000 246 21245.26 358.26 43028.75 47989.15 2019-09-03 06:26:56.000 246 21245.28 358.24 43028.73 47989.14 2019-09-03 06:26:57.000 246 21245.28 358.28 43028.73 47989.17 2019-09-03 06:26:58.000 246 21245.29 358.31 43028.72 47989.18 2019-09-03 06:26:59.000 246 21245.29 358.30 43028.73 47989.19 2019-09-03 06:27:00.000 246 21245.27 358.32 43028.74 47989.19 2019-09-03 06:27:01.000 246 21245.26 358.31 43028.75 47989.15 2019-09-03 06:27:02.000 246 21245.25 358.33 43028.74 47989.16 2019-09-03 06:27:03.000 246 21245.23 358.32 43028.73 47989.16 2019-09-03 06:27:04.000 246 21245.22 358.26 43028.81 47989.15 2019-09-03 06:27:05.000 246 21245.20 358.22 43028.80 47989.16 2019-09-03 06:27:06.000 246 21245.21 358.19 43028.81 47989.17 2019-09-03 06:27:07.000 246 21245.19 358.18 43028.85 47989.18 2019-09-03 06:27:08.000 246 21245.16 358.17 43028.85 47989.17 2019-09-03 06:27:09.000 246 21245.16 358.19 43028.85 47989.21 2019-09-03 06:27:10.000 246 21245.16 358.22 43028.88 47989.22 2019-09-03 06:27:11.000 246 21245.15 358.22 43028.90 47989.21 2019-09-03 06:27:12.000 246 21245.14 358.22 43028.89 47989.22 2019-09-03 06:27:13.000 246 21245.14 358.24 43028.89 47989.23 2019-09-03 06:27:14.000 246 21245.17 358.20 43028.89 47989.24 2019-09-03 06:27:15.000 246 21245.19 358.18 43028.91 47989.23 2019-09-03 06:27:16.000 246 21245.19 358.20 43028.91 47989.25 2019-09-03 06:27:17.000 246 21245.18 358.19 43028.91 47989.24 2019-09-03 06:27:18.000 246 21245.19 358.20 43028.91 47989.26 2019-09-03 06:27:19.000 246 21245.19 358.24 43028.90 47989.27 2019-09-03 06:27:20.000 246 21245.21 358.25 43028.88 47989.24 2019-09-03 06:27:21.000 246 21245.23 358.28 43028.88 47989.24 2019-09-03 06:27:22.000 246 21245.23 358.31 43028.88 47989.20 2019-09-03 06:27:23.000 246 21245.22 358.35 43028.88 47989.25 2019-09-03 06:27:24.000 246 21245.25 358.36 43028.89 47989.21 2019-09-03 06:27:25.000 246 21245.29 358.38 43028.86 47989.25 2019-09-03 06:27:26.000 246 21245.33 358.38 43028.88 47989.27 2019-09-03 06:27:27.000 246 21245.38 358.42 43028.87 47989.29 2019-09-03 06:27:28.000 246 21245.44 358.53 43028.80 47989.30 2019-09-03 06:27:29.000 246 21245.47 358.58 43028.78 47989.24 2019-09-03 06:27:30.000 246 21245.46 358.65 43028.73 47989.24 2019-09-03 06:27:31.000 246 21245.48 358.64 43028.70 47989.20 2019-09-03 06:27:32.000 246 21245.47 358.57 43028.71 47989.17 2019-09-03 06:27:33.000 246 21245.42 358.54 43028.74 47989.19 2019-09-03 06:27:34.000 246 21245.38 358.55 43028.76 47989.20 2019-09-03 06:27:35.000 246 21245.38 358.56 43028.78 47989.20 2019-09-03 06:27:36.000 246 21245.41 358.60 43028.79 47989.23 2019-09-03 06:27:37.000 246 21245.44 358.64 43028.75 47989.21 2019-09-03 06:27:38.000 246 21245.47 358.71 43028.70 47989.20 2019-09-03 06:27:39.000 246 21245.43 358.73 43028.72 47989.19 2019-09-03 06:27:40.000 246 21245.41 358.73 43028.68 47989.18 2019-09-03 06:27:41.000 246 21245.45 358.74 43028.68 47989.19 2019-09-03 06:27:42.000 246 21245.45 358.76 43028.68 47989.18 2019-09-03 06:27:43.000 246 21245.44 358.81 43028.68 47989.19 2019-09-03 06:27:44.000 246 21245.45 358.80 43028.70 47989.17 2019-09-03 06:27:45.000 246 21245.37 358.81 43028.72 47989.15 2019-09-03 06:27:46.000 246 21245.37 358.82 43028.72 47989.14 2019-09-03 06:27:47.000 246 21245.37 358.82 43028.72 47989.17 2019-09-03 06:27:48.000 246 21245.37 358.77 43028.73 47989.16 2019-09-03 06:27:49.000 246 21245.38 358.80 43028.74 47989.16 2019-09-03 06:27:50.000 246 21245.39 358.80 43028.76 47989.20 2019-09-03 06:27:51.000 246 21245.37 358.85 43028.76 47989.19 2019-09-03 06:27:52.000 246 21245.37 358.90 43028.72 47989.16 2019-09-03 06:27:53.000 246 21245.40 358.95 43028.70 47989.17 2019-09-03 06:27:54.000 246 21245.38 358.95 43028.64 47989.14 2019-09-03 06:27:55.000 246 21245.34 358.94 43028.64 47989.11 2019-09-03 06:27:56.000 246 21245.36 358.93 43028.64 47989.11 2019-09-03 06:27:57.000 246 21245.40 358.92 43028.65 47989.12 2019-09-03 06:27:58.000 246 21245.41 358.93 43028.65 47989.13 2019-09-03 06:27:59.000 246 21245.44 358.90 43028.69 47989.16 2019-09-03 06:28:00.000 246 21245.44 358.85 43028.73 47989.17 2019-09-03 06:28:01.000 246 21245.43 358.81 43028.76 47989.23 2019-09-03 06:28:02.000 246 21245.42 358.79 43028.82 47989.25 2019-09-03 06:28:03.000 246 21245.42 358.82 43028.82 47989.26 2019-09-03 06:28:04.000 246 21245.40 358.85 43028.86 47989.29 2019-09-03 06:28:05.000 246 21245.40 358.87 43028.84 47989.26 2019-09-03 06:28:06.000 246 21245.42 358.82 43028.86 47989.31 2019-09-03 06:28:07.000 246 21245.44 358.83 43028.89 47989.27 2019-09-03 06:28:08.000 246 21245.45 358.86 43028.87 47989.29 2019-09-03 06:28:09.000 246 21245.50 358.88 43028.85 47989.33 2019-09-03 06:28:10.000 246 21245.51 358.93 43028.85 47989.34 2019-09-03 06:28:11.000 246 21245.53 358.96 43028.80 47989.29 2019-09-03 06:28:12.000 246 21245.52 358.99 43028.79 47989.30 2019-09-03 06:28:13.000 246 21245.52 359.03 43028.80 47989.30 2019-09-03 06:28:14.000 246 21245.49 359.08 43028.75 47989.27 2019-09-03 06:28:15.000 246 21245.46 359.09 43028.74 47989.28 2019-09-03 06:28:16.000 246 21245.47 359.12 43028.74 47989.25 2019-09-03 06:28:17.000 246 21245.46 359.16 43028.73 47989.23 2019-09-03 06:28:18.000 246 21245.47 359.20 43028.72 47989.22 2019-09-03 06:28:19.000 246 21245.50 359.23 43028.71 47989.20 2019-09-03 06:28:20.000 246 21245.48 359.27 43028.66 47989.17 2019-09-03 06:28:21.000 246 21245.50 359.27 43028.66 47989.17 2019-09-03 06:28:22.000 246 21245.52 359.28 43028.64 47989.15 2019-09-03 06:28:23.000 246 21245.52 359.31 43028.62 47989.16 2019-09-03 06:28:24.000 246 21245.55 359.36 43028.63 47989.11 2019-09-03 06:28:25.000 246 21245.51 359.39 43028.63 47989.13 2019-09-03 06:28:26.000 246 21245.51 359.40 43028.61 47989.14 2019-09-03 06:28:27.000 246 21245.47 359.42 43028.61 47989.13 2019-09-03 06:28:28.000 246 21245.46 359.44 43028.59 47989.09 2019-09-03 06:28:29.000 246 21245.46 359.43 43028.55 47989.08 2019-09-03 06:28:30.000 246 21245.40 359.45 43028.57 47989.04 2019-09-03 06:28:31.000 246 21245.38 359.48 43028.55 47989.04 2019-09-03 06:28:32.000 246 21245.38 359.49 43028.50 47989.00 2019-09-03 06:28:33.000 246 21245.38 359.50 43028.45 47988.96 2019-09-03 06:28:34.000 246 21245.37 359.51 43028.42 47988.91 2019-09-03 06:28:35.000 246 21245.38 359.51 43028.39 47988.87 2019-09-03 06:28:36.000 246 21245.38 359.48 43028.39 47988.86 2019-09-03 06:28:37.000 246 21245.33 359.45 43028.38 47988.85 2019-09-03 06:28:38.000 246 21245.33 359.41 43028.35 47988.82 2019-09-03 06:28:39.000 246 21245.34 359.38 43028.32 47988.82 2019-09-03 06:28:40.000 246 21245.38 359.37 43028.34 47988.78 2019-09-03 06:28:41.000 246 21245.34 359.39 43028.32 47988.80 2019-09-03 06:28:42.000 246 21245.30 359.40 43028.27 47988.76 2019-09-03 06:28:43.000 246 21245.32 359.40 43028.26 47988.77 2019-09-03 06:28:44.000 246 21245.34 359.41 43028.29 47988.74 2019-09-03 06:28:45.000 246 21245.36 359.40 43028.25 47988.71 2019-09-03 06:28:46.000 246 21245.34 359.36 43028.25 47988.71 2019-09-03 06:28:47.000 246 21245.36 359.32 43028.27 47988.72 2019-09-03 06:28:48.000 246 21245.36 359.33 43028.25 47988.74 2019-09-03 06:28:49.000 246 21245.34 359.38 43028.26 47988.75 2019-09-03 06:28:50.000 246 21245.31 359.39 43028.27 47988.75 2019-09-03 06:28:51.000 246 21245.31 359.44 43028.26 47988.70 2019-09-03 06:28:52.000 246 21245.30 359.49 43028.23 47988.71 2019-09-03 06:28:53.000 246 21245.32 359.50 43028.26 47988.67 2019-09-03 06:28:54.000 246 21245.30 359.55 43028.22 47988.64 2019-09-03 06:28:55.000 246 21245.32 359.58 43028.15 47988.65 2019-09-03 06:28:56.000 246 21245.33 359.57 43028.15 47988.65 2019-09-03 06:28:57.000 246 21245.31 359.56 43028.14 47988.63 2019-09-03 06:28:58.000 246 21245.36 359.52 43028.08 47988.61 2019-09-03 06:28:59.000 246 21245.39 359.50 43028.08 47988.63 2019-09-03 06:29:00.000 246 21245.40 359.54 43028.12 47988.63 2019-09-03 06:29:01.000 246 21245.40 359.58 43028.04 47988.61 2019-09-03 06:29:02.000 246 21245.35 359.59 43028.02 47988.60 2019-09-03 06:29:03.000 246 21245.35 359.58 43028.03 47988.55 2019-09-03 06:29:04.000 246 21245.35 359.55 43028.00 47988.54 2019-09-03 06:29:05.000 246 21245.35 359.54 43028.01 47988.54 2019-09-03 06:29:06.000 246 21245.33 359.49 43028.00 47988.52 2019-09-03 06:29:07.000 246 21245.33 359.47 43028.00 47988.53 2019-09-03 06:29:08.000 246 21245.37 359.43 43028.04 47988.53 2019-09-03 06:29:09.000 246 21245.37 359.40 43028.05 47988.54 2019-09-03 06:29:10.000 246 21245.37 359.41 43028.08 47988.57 2019-09-03 06:29:11.000 246 21245.38 359.39 43028.06 47988.59 2019-09-03 06:29:12.000 246 21245.41 359.38 43028.07 47988.60 2019-09-03 06:29:13.000 246 21245.38 359.39 43028.07 47988.59 2019-09-03 06:29:14.000 246 21245.38 359.38 43028.09 47988.58 2019-09-03 06:29:15.000 246 21245.38 359.40 43028.07 47988.59 2019-09-03 06:29:16.000 246 21245.38 359.38 43028.05 47988.57 2019-09-03 06:29:17.000 246 21245.37 359.35 43028.07 47988.58 2019-09-03 06:29:18.000 246 21245.38 359.34 43028.07 47988.57 2019-09-03 06:29:19.000 246 21245.39 359.34 43028.10 47988.59 2019-09-03 06:29:20.000 246 21245.35 359.33 43028.13 47988.62 2019-09-03 06:29:21.000 246 21245.35 359.35 43028.16 47988.61 2019-09-03 06:29:22.000 246 21245.34 359.37 43028.13 47988.61 2019-09-03 06:29:23.000 246 21245.30 359.36 43028.10 47988.59 2019-09-03 06:29:24.000 246 21245.28 359.34 43028.09 47988.62 2019-09-03 06:29:25.000 246 21245.26 359.33 43028.14 47988.57 2019-09-03 06:29:26.000 246 21245.26 359.33 43028.17 47988.59 2019-09-03 06:29:27.000 246 21245.28 359.32 43028.18 47988.64 2019-09-03 06:29:28.000 246 21245.27 359.33 43028.19 47988.64 2019-09-03 06:29:29.000 246 21245.30 359.37 43028.18 47988.66 2019-09-03 06:29:30.000 246 21245.30 359.40 43028.17 47988.67 2019-09-03 06:29:31.000 246 21245.28 359.43 43028.17 47988.63 2019-09-03 06:29:32.000 246 21245.29 359.44 43028.14 47988.64 2019-09-03 06:29:33.000 246 21245.27 359.45 43028.14 47988.60 2019-09-03 06:29:34.000 246 21245.25 359.46 43028.14 47988.60 2019-09-03 06:29:35.000 246 21245.21 359.45 43028.11 47988.59 2019-09-03 06:29:36.000 246 21245.17 359.44 43028.14 47988.58 2019-09-03 06:29:37.000 246 21245.13 359.41 43028.15 47988.54 2019-09-03 06:29:38.000 246 21245.09 359.39 43028.14 47988.56 2019-09-03 06:29:39.000 246 21245.04 359.38 43028.15 47988.54 2019-09-03 06:29:40.000 246 21245.02 359.36 43028.18 47988.54 2019-09-03 06:29:41.000 246 21245.02 359.35 43028.18 47988.54 2019-09-03 06:29:42.000 246 21245.02 359.30 43028.22 47988.56 2019-09-03 06:29:43.000 246 21245.04 359.26 43028.23 47988.58 2019-09-03 06:29:44.000 246 21245.05 359.24 43028.25 47988.62 2019-09-03 06:29:45.000 246 21245.09 359.27 43028.27 47988.65 2019-09-03 06:29:46.000 246 21245.14 359.26 43028.26 47988.67 2019-09-03 06:29:47.000 246 21245.15 359.31 43028.23 47988.65 2019-09-03 06:29:48.000 246 21245.14 359.35 43028.25 47988.68 2019-09-03 06:29:49.000 246 21245.13 359.40 43028.23 47988.65 2019-09-03 06:29:50.000 246 21245.15 359.43 43028.20 47988.62 2019-09-03 06:29:51.000 246 21245.13 359.48 43028.18 47988.59 2019-09-03 06:29:52.000 246 21245.15 359.52 43028.15 47988.56 2019-09-03 06:29:53.000 246 21245.15 359.49 43028.15 47988.54 2019-09-03 06:29:54.000 246 21245.14 359.48 43028.15 47988.52 2019-09-03 06:29:55.000 246 21245.12 359.46 43028.16 47988.52 2019-09-03 06:29:56.000 246 21245.08 359.47 43028.16 47988.54 2019-09-03 06:29:57.000 246 21245.08 359.45 43028.16 47988.58 2019-09-03 06:29:58.000 246 21245.11 359.42 43028.18 47988.56 2019-09-03 06:29:59.000 246 21245.13 359.40 43028.22 47988.55 2019-09-03 06:30:00.000 246 21245.10 359.38 43028.24 47988.56 2019-09-03 06:30:01.000 246 21245.10 359.35 43028.28 47988.62 2019-09-03 06:30:02.000 246 21245.13 359.34 43028.28 47988.63 2019-09-03 06:30:03.000 246 21245.13 359.36 43028.31 47988.64 2019-09-03 06:30:04.000 246 21245.14 359.36 43028.32 47988.70 2019-09-03 06:30:05.000 246 21245.15 359.34 43028.34 47988.70 2019-09-03 06:30:06.000 246 21245.13 359.32 43028.33 47988.74 2019-09-03 06:30:07.000 246 21245.13 359.29 43028.39 47988.71 2019-09-03 06:30:08.000 246 21245.12 359.25 43028.38 47988.76 2019-09-03 06:30:09.000 246 21245.11 359.19 43028.37 47988.77 2019-09-03 06:30:10.000 246 21245.07 359.13 43028.44 47988.80 2019-09-03 06:30:11.000 246 21245.01 359.12 43028.48 47988.78 2019-09-03 06:30:12.000 246 21244.99 359.12 43028.49 47988.79 2019-09-03 06:30:13.000 246 21244.97 359.14 43028.50 47988.80 2019-09-03 06:30:14.000 246 21244.92 359.16 43028.52 47988.79 2019-09-03 06:30:15.000 246 21244.93 359.16 43028.52 47988.78 2019-09-03 06:30:16.000 246 21244.93 359.18 43028.55 47988.79 2019-09-03 06:30:17.000 246 21244.93 359.22 43028.52 47988.79 2019-09-03 06:30:18.000 246 21244.92 359.25 43028.53 47988.78 2019-09-03 06:30:19.000 246 21244.91 359.28 43028.54 47988.79 2019-09-03 06:30:20.000 246 21244.87 359.32 43028.54 47988.79 2019-09-03 06:30:21.000 246 21244.88 359.35 43028.51 47988.76 2019-09-03 06:30:22.000 246 21244.89 359.41 43028.50 47988.76 2019-09-03 06:30:23.000 246 21244.91 359.49 43028.45 47988.74 2019-09-03 06:30:24.000 246 21245.08 359.59 43028.47 47988.76 2019-09-03 06:30:25.000 246 21245.18 359.65 43028.43 47988.77 2019-09-03 06:30:26.000 246 21245.24 359.65 43028.43 47988.83 2019-09-03 06:30:27.000 246 21245.28 359.67 43028.42 47988.84 2019-09-03 06:30:28.000 246 21245.28 359.73 43028.43 47988.84 2019-09-03 06:30:29.000 246 21245.28 359.78 43028.44 47988.89 2019-09-03 06:30:30.000 246 21245.26 359.82 43028.46 47988.88 2019-09-03 06:30:31.000 246 21245.26 359.83 43028.43 47988.89 2019-09-03 06:30:32.000 246 21245.23 359.88 43028.43 47988.90 2019-09-03 06:30:33.000 246 21245.23 359.92 43028.41 47988.83 2019-09-03 06:30:34.000 246 21245.25 359.99 43028.36 47988.85 2019-09-03 06:30:35.000 246 21245.28 360.05 43028.34 47988.83 2019-09-03 06:30:36.000 246 21245.31 360.06 43028.30 47988.82 2019-09-03 06:30:37.000 246 21245.30 360.10 43028.28 47988.78 2019-09-03 06:30:38.000 246 21245.34 360.14 43028.24 47988.74 2019-09-03 06:30:39.000 246 21245.36 360.12 43028.21 47988.75 2019-09-03 06:30:40.000 246 21245.38 360.11 43028.21 47988.76 2019-09-03 06:30:41.000 246 21245.46 360.09 43028.20 47988.74 2019-09-03 06:30:42.000 246 21245.45 360.12 43028.15 47988.73 2019-09-03 06:30:43.000 246 21245.51 360.10 43028.16 47988.70 2019-09-03 06:30:44.000 246 21245.52 360.06 43028.14 47988.76 2019-09-03 06:30:45.000 246 21245.59 359.95 43028.16 47988.75 2019-09-03 06:30:46.000 246 21245.59 359.90 43028.21 47988.76 2019-09-03 06:30:47.000 246 21245.60 359.86 43028.26 47988.84 2019-09-03 06:30:48.000 246 21245.60 359.84 43028.28 47988.86 2019-09-03 06:30:49.000 246 21245.52 359.82 43028.31 47988.85 2019-09-03 06:30:50.000 246 21245.46 359.80 43028.35 47988.87 2019-09-03 06:30:51.000 246 21245.47 359.78 43028.38 47988.87 2019-09-03 06:30:52.000 246 21245.42 359.82 43028.40 47988.87 2019-09-03 06:30:53.000 246 21245.42 359.86 43028.37 47988.89 2019-09-03 06:30:54.000 246 21245.40 359.91 43028.37 47988.87 2019-09-03 06:30:55.000 246 21245.37 359.98 43028.36 47988.85 2019-09-03 06:30:56.000 246 21245.33 360.06 43028.33 47988.83 2019-09-03 06:30:57.000 246 21245.34 360.10 43028.27 47988.79 2019-09-03 06:30:58.000 246 21245.34 360.15 43028.27 47988.77 2019-09-03 06:30:59.000 246 21245.34 360.17 43028.25 47988.74 2019-09-03 06:31:00.000 246 21245.37 360.20 43028.23 47988.71 2019-09-03 06:31:01.000 246 21245.39 360.24 43028.21 47988.73 2019-09-03 06:31:02.000 246 21245.39 360.28 43028.21 47988.71 2019-09-03 06:31:03.000 246 21245.39 360.28 43028.17 47988.72 2019-09-03 06:31:04.000 246 21245.35 360.28 43028.19 47988.72 2019-09-03 06:31:05.000 246 21245.29 360.33 43028.17 47988.71 2019-09-03 06:31:06.000 246 21245.23 360.37 43028.16 47988.65 2019-09-03 06:31:07.000 246 21245.18 360.37 43028.18 47988.62 2019-09-03 06:31:08.000 246 21245.14 360.37 43028.18 47988.61 2019-09-03 06:31:09.000 246 21245.14 360.36 43028.17 47988.59 2019-09-03 06:31:10.000 246 21245.08 360.33 43028.17 47988.56 2019-09-03 06:31:11.000 246 21245.08 360.31 43028.22 47988.58 2019-09-03 06:31:12.000 246 21245.06 360.31 43028.24 47988.57 2019-09-03 06:31:13.000 246 21245.04 360.32 43028.22 47988.57 2019-09-03 06:31:14.000 246 21245.02 360.36 43028.19 47988.58 2019-09-03 06:31:15.000 246 21244.99 360.37 43028.20 47988.54 2019-09-03 06:31:16.000 246 21244.98 360.34 43028.21 47988.53 2019-09-03 06:31:17.000 246 21244.98 360.30 43028.20 47988.55 2019-09-03 06:31:18.000 246 21244.99 360.27 43028.26 47988.54 2019-09-03 06:31:19.000 246 21244.96 360.28 43028.26 47988.56 2019-09-03 06:31:20.000 246 21244.96 360.26 43028.27 47988.58 2019-09-03 06:31:21.000 246 21244.97 360.23 43028.31 47988.60 2019-09-03 06:31:22.000 246 21244.94 360.19 43028.29 47988.61 2019-09-03 06:31:23.000 246 21244.89 360.20 43028.30 47988.60 2019-09-03 06:31:24.000 246 21244.88 360.17 43028.36 47988.64 2019-09-03 06:31:25.000 246 21244.86 360.16 43028.41 47988.66 2019-09-03 06:31:26.000 246 21244.83 360.22 43028.45 47988.65 2019-09-03 06:31:27.000 246 21244.84 360.26 43028.48 47988.69 2019-09-03 06:31:28.000 246 21244.82 360.31 43028.46 47988.66 2019-09-03 06:31:29.000 246 21244.78 360.37 43028.44 47988.66 2019-09-03 06:31:30.000 246 21244.76 360.41 43028.42 47988.68 2019-09-03 06:31:31.000 246 21244.75 360.43 43028.39 47988.63 2019-09-03 06:31:32.000 246 21244.73 360.42 43028.40 47988.62 2019-09-03 06:31:33.000 246 21244.71 360.43 43028.39 47988.59 2019-09-03 06:31:34.000 246 21244.75 360.47 43028.37 47988.61 2019-09-03 06:31:35.000 246 21244.75 360.50 43028.39 47988.61 2019-09-03 06:31:36.000 246 21244.75 360.54 43028.37 47988.60 2019-09-03 06:31:37.000 246 21244.77 360.52 43028.37 47988.59 2019-09-03 06:31:38.000 246 21244.77 360.52 43028.33 47988.63 2019-09-03 06:31:39.000 246 21244.73 360.51 43028.36 47988.57 2019-09-03 06:31:40.000 246 21244.75 360.43 43028.39 47988.58 2019-09-03 06:31:41.000 246 21244.72 360.44 43028.40 47988.59 2019-09-03 06:31:42.000 246 21244.73 360.41 43028.42 47988.57 2019-09-03 06:31:43.000 246 21244.85 360.46 43028.38 47988.59 2019-09-03 06:31:44.000 246 21244.97 360.45 43028.40 47988.67 2019-09-03 06:31:45.000 246 21245.05 360.39 43028.41 47988.72 2019-09-03 06:31:46.000 246 21245.09 360.32 43028.45 47988.75 2019-09-03 06:31:47.000 246 21245.14 360.28 43028.47 47988.79 2019-09-03 06:31:48.000 246 21245.16 360.21 43028.48 47988.87 2019-09-03 06:31:49.000 246 21245.20 360.16 43028.50 47988.90 2019-09-03 06:31:50.000 246 21245.20 360.05 43028.52 47988.95 2019-09-03 06:31:51.000 246 21245.24 359.96 43028.61 47989.01 2019-09-03 06:31:52.000 246 21245.24 359.93 43028.62 47989.00 2019-09-03 06:31:53.000 246 21245.26 359.92 43028.62 47989.05 2019-09-03 06:31:54.000 246 21245.28 359.92 43028.62 47989.05 2019-09-03 06:31:55.000 246 21245.27 359.90 43028.61 47989.06 2019-09-03 06:31:56.000 246 21245.30 359.87 43028.60 47989.06 2019-09-03 06:31:57.000 246 21245.31 359.79 43028.63 47989.05 2019-09-03 06:31:58.000 246 21245.31 359.73 43028.65 47989.08 2019-09-03 06:31:59.000 246 21245.34 359.65 43028.67 47989.09 2019-09-03 06:32:00.000 246 21245.39 359.61 43028.68 47989.12 2019-09-03 06:32:01.000 246 21245.36 359.62 43028.67 47989.11 2019-09-03 06:32:02.000 246 21245.30 359.60 43028.69 47989.16 2019-09-03 06:32:03.000 246 21245.18 359.57 43028.69 47989.12 2019-09-03 06:32:04.000 246 21245.06 359.54 43028.72 47989.06 2019-09-03 06:32:05.000 246 21244.93 359.56 43028.73 47989.04 2019-09-03 06:32:06.000 246 21244.84 359.61 43028.72 47989.01 2019-09-03 06:32:07.000 246 21244.76 359.68 43028.70 47988.94 2019-09-03 06:32:08.000 246 21244.73 359.75 43028.69 47988.87 2019-09-03 06:32:09.000 246 21244.67 359.84 43028.68 47988.87 2019-09-03 06:32:10.000 246 21244.65 359.87 43028.67 47988.83 2019-09-03 06:32:11.000 246 21244.62 359.87 43028.67 47988.80 2019-09-03 06:32:12.000 246 21244.57 359.87 43028.69 47988.77 2019-09-03 06:32:13.000 246 21244.53 359.85 43028.69 47988.77 2019-09-03 06:32:14.000 246 21244.51 359.86 43028.68 47988.77 2019-09-03 06:32:15.000 246 21244.51 359.86 43028.68 47988.77 2019-09-03 06:32:16.000 246 21244.55 359.83 43028.68 47988.79 2019-09-03 06:32:17.000 246 21244.57 359.80 43028.65 47988.80 2019-09-03 06:32:18.000 246 21244.57 359.78 43028.69 47988.81 2019-09-03 06:32:19.000 246 21244.51 359.77 43028.71 47988.77 2019-09-03 06:32:20.000 246 21244.48 359.77 43028.68 47988.75 2019-09-03 06:32:21.000 246 21244.45 359.75 43028.64 47988.72 2019-09-03 06:32:22.000 246 21244.43 359.70 43028.61 47988.66 2019-09-03 06:32:23.000 246 21244.38 359.68 43028.58 47988.64 2019-09-03 06:32:24.000 246 21244.36 359.67 43028.56 47988.62 2019-09-03 06:32:25.000 246 21244.32 359.69 43028.53 47988.57 2019-09-03 06:32:26.000 246 21244.25 359.71 43028.47 47988.52 2019-09-03 06:32:27.000 246 21244.23 359.72 43028.44 47988.50 2019-09-03 06:32:28.000 246 21244.21 359.74 43028.42 47988.45 2019-09-03 06:32:29.000 246 21244.20 359.75 43028.40 47988.40 2019-09-03 06:32:30.000 246 21244.20 359.73 43028.37 47988.35 2019-09-03 06:32:31.000 246 21244.20 359.73 43028.34 47988.32 2019-09-03 06:32:32.000 246 21244.18 359.74 43028.33 47988.32 2019-09-03 06:32:33.000 246 21244.18 359.72 43028.30 47988.29 2019-09-03 06:32:34.000 246 21244.16 359.70 43028.29 47988.27 2019-09-03 06:32:35.000 246 21244.16 359.66 43028.27 47988.25 2019-09-03 06:32:36.000 246 21244.12 359.60 43028.29 47988.24 2019-09-03 06:32:37.000 246 21244.07 359.56 43028.31 47988.23 2019-09-03 06:32:38.000 246 21244.08 359.52 43028.37 47988.25 2019-09-03 06:32:39.000 246 21244.10 359.50 43028.39 47988.26 2019-09-03 06:32:40.000 246 21244.13 359.53 43028.36 47988.26 2019-09-03 06:32:41.000 246 21244.20 359.56 43028.33 47988.27 2019-09-03 06:32:42.000 246 21244.22 359.55 43028.32 47988.30 2019-09-03 06:32:43.000 246 21244.23 359.57 43028.29 47988.29 2019-09-03 06:32:44.000 246 21244.24 359.57 43028.30 47988.31 2019-09-03 06:32:45.000 246 21244.24 359.55 43028.32 47988.30 2019-09-03 06:32:46.000 246 21244.23 359.55 43028.31 47988.27 2019-09-03 06:32:47.000 246 21244.23 359.56 43028.32 47988.30 2019-09-03 06:32:48.000 246 21244.25 359.59 43028.31 47988.32 2019-09-03 06:32:49.000 246 21244.23 359.62 43028.31 47988.32 2019-09-03 06:32:50.000 246 21244.23 359.61 43028.29 47988.31 2019-09-03 06:32:51.000 246 21244.25 359.61 43028.30 47988.30 2019-09-03 06:32:52.000 246 21244.22 359.61 43028.27 47988.26 2019-09-03 06:32:53.000 246 21244.18 359.60 43028.27 47988.26 2019-09-03 06:32:54.000 246 21244.16 359.57 43028.29 47988.25 2019-09-03 06:32:55.000 246 21244.17 359.55 43028.33 47988.23 2019-09-03 06:32:56.000 246 21244.18 359.53 43028.34 47988.27 2019-09-03 06:32:57.000 246 21244.22 359.54 43028.31 47988.27 2019-09-03 06:32:58.000 246 21244.23 359.56 43028.32 47988.30 2019-09-03 06:32:59.000 246 21244.21 359.55 43028.33 47988.30 2019-09-03 06:33:00.000 246 21244.20 359.56 43028.30 47988.27 2019-09-03 06:33:01.000 246 21244.21 359.58 43028.26 47988.30 2019-09-03 06:33:02.000 246 21244.22 359.58 43028.28 47988.30 2019-09-03 06:33:03.000 246 21244.24 359.58 43028.25 47988.26 2019-09-03 06:33:04.000 246 21244.23 359.55 43028.28 47988.25 2019-09-03 06:33:05.000 246 21244.21 359.54 43028.24 47988.27 2019-09-03 06:33:06.000 246 21244.19 359.54 43028.25 47988.27 2019-09-03 06:33:07.000 246 21244.16 359.55 43028.22 47988.23 2019-09-03 06:33:08.000 246 21244.12 359.57 43028.20 47988.21 2019-09-03 06:33:09.000 246 21244.08 359.57 43028.21 47988.19 2019-09-03 06:33:10.000 246 21244.08 359.59 43028.20 47988.17 2019-09-03 06:33:11.000 246 21244.09 359.63 43028.21 47988.17 2019-09-03 06:33:12.000 246 21244.10 359.66 43028.23 47988.15 2019-09-03 06:33:13.000 246 21244.15 359.65 43028.21 47988.15 2019-09-03 06:33:14.000 246 21244.22 359.68 43028.18 47988.15 2019-09-03 06:33:15.000 246 21244.39 359.67 43028.20 47988.22 2019-09-03 06:33:16.000 246 21244.52 359.66 43028.22 47988.24 2019-09-03 06:33:17.000 246 21244.58 359.69 43028.25 47988.34 2019-09-03 06:33:18.000 246 21244.68 359.69 43028.22 47988.36 2019-09-03 06:33:19.000 246 21244.72 359.67 43028.21 47988.42 2019-09-03 06:33:20.000 246 21244.77 359.66 43028.21 47988.45 2019-09-03 06:33:21.000 246 21244.80 359.67 43028.21 47988.47 2019-09-03 06:33:22.000 246 21244.80 359.72 43028.25 47988.47 2019-09-03 06:33:23.000 246 21244.83 359.72 43028.24 47988.52 2019-09-03 06:33:24.000 246 21244.86 359.74 43028.23 47988.52 2019-09-03 06:33:25.000 246 21244.89 359.75 43028.20 47988.51 2019-09-03 06:33:26.000 246 21244.87 359.75 43028.22 47988.51 2019-09-03 06:33:27.000 246 21244.86 359.74 43028.26 47988.54 2019-09-03 06:33:28.000 246 21244.85 359.72 43028.28 47988.52 2019-09-03 06:33:29.000 246 21244.84 359.75 43028.24 47988.58 2019-09-03 06:33:30.000 246 21244.81 359.75 43028.25 47988.56 2019-09-03 06:33:31.000 246 21244.79 359.75 43028.26 47988.52 2019-09-03 06:33:32.000 246 21244.78 359.74 43028.26 47988.57 2019-09-03 06:33:33.000 246 21244.78 359.74 43028.26 47988.53 2019-09-03 06:33:34.000 246 21244.78 359.74 43028.28 47988.55 2019-09-03 06:33:35.000 246 21244.77 359.72 43028.29 47988.53 2019-09-03 06:33:36.000 246 21244.72 359.67 43028.30 47988.54 2019-09-03 06:33:37.000 246 21244.71 359.65 43028.33 47988.54 2019-09-03 06:33:38.000 246 21244.66 359.64 43028.33 47988.53 2019-09-03 06:33:39.000 246 21244.68 359.61 43028.33 47988.51 2019-09-03 06:33:40.000 246 21244.72 359.60 43028.29 47988.54 2019-09-03 06:33:41.000 246 21244.69 359.61 43028.29 47988.55 2019-09-03 06:33:42.000 246 21244.67 359.61 43028.33 47988.54 2019-09-03 06:33:43.000 246 21244.72 359.59 43028.37 47988.55 2019-09-03 06:33:44.000 246 21244.72 359.56 43028.37 47988.56 2019-09-03 06:33:45.000 246 21244.71 359.55 43028.40 47988.57 2019-09-03 06:33:46.000 246 21244.72 359.56 43028.39 47988.59 2019-09-03 06:33:47.000 246 21244.74 359.58 43028.39 47988.60 2019-09-03 06:33:48.000 246 21244.74 359.63 43028.36 47988.57 2019-09-03 06:33:49.000 246 21244.72 359.67 43028.32 47988.61 2019-09-03 06:33:50.000 246 21244.72 359.71 43028.30 47988.56 2019-09-03 06:33:51.000 246 21244.71 359.74 43028.35 47988.55 2019-09-03 06:33:52.000 246 21244.70 359.74 43028.31 47988.50 2019-09-03 06:33:53.000 246 21244.63 359.77 43028.28 47988.46 2019-09-03 06:33:54.000 246 21244.57 359.76 43028.28 47988.44 2019-09-03 06:33:55.000 246 21244.55 359.75 43028.28 47988.43 2019-09-03 06:33:56.000 246 21244.53 359.75 43028.27 47988.41 2019-09-03 06:33:57.000 246 21244.50 359.78 43028.25 47988.40 2019-09-03 06:33:58.000 246 21244.48 359.80 43028.26 47988.37 2019-09-03 06:33:59.000 246 21244.48 359.80 43028.26 47988.38 2019-09-03 06:34:00.000 246 21244.48 359.81 43028.27 47988.35 2019-09-03 06:34:01.000 246 21244.46 359.82 43028.26 47988.39 2019-09-03 06:34:02.000 246 21244.44 359.82 43028.24 47988.35 2019-09-03 06:34:03.000 246 21244.44 359.85 43028.24 47988.35 2019-09-03 06:34:04.000 246 21244.43 359.88 43028.23 47988.32 2019-09-03 06:34:05.000 246 21244.39 359.87 43028.24 47988.33 2019-09-03 06:34:06.000 246 21244.33 359.87 43028.22 47988.32 2019-09-03 06:34:07.000 246 21244.27 359.89 43028.25 47988.31 2019-09-03 06:34:08.000 246 21244.26 359.91 43028.24 47988.28 2019-09-03 06:34:09.000 246 21244.27 359.96 43028.22 47988.28 2019-09-03 06:34:10.000 246 21244.28 360.00 43028.18 47988.25 2019-09-03 06:34:11.000 246 21244.32 360.03 43028.17 47988.23 2019-09-03 06:34:12.000 246 21244.32 360.05 43028.15 47988.23 2019-09-03 06:34:13.000 246 21244.34 360.10 43028.17 47988.21 2019-09-03 06:34:14.000 246 21244.32 360.12 43028.19 47988.23 2019-09-03 06:34:15.000 246 21244.31 360.15 43028.16 47988.23 2019-09-03 06:34:16.000 246 21244.28 360.21 43028.15 47988.20 2019-09-03 06:34:17.000 246 21244.28 360.28 43028.14 47988.19 2019-09-03 06:34:18.000 246 21244.28 360.32 43028.11 47988.17 2019-09-03 06:34:19.000 246 21244.28 360.32 43028.06 47988.16 2019-09-03 06:34:20.000 246 21244.25 360.34 43028.09 47988.14 2019-09-03 06:34:21.000 246 21244.23 360.34 43028.10 47988.11 2019-09-03 06:34:22.000 246 21244.21 360.32 43028.09 47988.11 2019-09-03 06:34:23.000 246 21244.16 360.37 43028.10 47988.09 2019-09-03 06:34:24.000 246 21244.14 360.34 43028.13 47988.11 2019-09-03 06:34:25.000 246 21244.13 360.30 43028.16 47988.08 2019-09-03 06:34:26.000 246 21244.12 360.31 43028.16 47988.12 2019-09-03 06:34:27.000 246 21244.15 360.32 43028.18 47988.16 2019-09-03 06:34:28.000 246 21244.20 360.32 43028.18 47988.14 2019-09-03 06:34:29.000 246 21244.22 360.32 43028.21 47988.15 2019-09-03 06:34:30.000 246 21244.21 360.33 43028.15 47988.17 2019-09-03 06:34:31.000 246 21244.24 360.32 43028.18 47988.15 2019-09-03 06:34:32.000 246 21244.25 360.30 43028.16 47988.18 2019-09-03 06:34:33.000 246 21244.27 360.30 43028.13 47988.17 2019-09-03 06:34:34.000 246 21244.27 360.29 43028.14 47988.17 2019-09-03 06:34:35.000 246 21244.24 360.28 43028.10 47988.17 2019-09-03 06:34:36.000 246 21244.25 360.27 43028.17 47988.20 2019-09-03 06:34:37.000 246 21244.28 360.30 43028.20 47988.21 2019-09-03 06:34:38.000 246 21244.29 360.35 43028.21 47988.24 2019-09-03 06:34:39.000 246 21244.31 360.38 43028.19 47988.25 2019-09-03 06:34:40.000 246 21244.31 360.42 43028.23 47988.25 2019-09-03 06:34:41.000 246 21244.31 360.47 43028.21 47988.25 2019-09-03 06:34:42.000 246 21244.34 360.50 43028.21 47988.27 2019-09-03 06:34:43.000 246 21244.35 360.52 43028.22 47988.26 2019-09-03 06:34:44.000 246 21244.35 360.53 43028.25 47988.32 2019-09-03 06:34:45.000 246 21244.34 360.51 43028.25 47988.28 2019-09-03 06:34:46.000 246 21244.37 360.52 43028.26 47988.29 2019-09-03 06:34:47.000 246 21244.41 360.52 43028.29 47988.35 2019-09-03 06:34:48.000 246 21244.42 360.51 43028.31 47988.38 2019-09-03 06:34:49.000 246 21244.39 360.50 43028.37 47988.43 2019-09-03 06:34:50.000 246 21244.38 360.49 43028.44 47988.46 2019-09-03 06:34:51.000 246 21244.41 360.47 43028.49 47988.48 2019-09-03 06:34:52.000 246 21244.42 360.44 43028.54 47988.57 2019-09-03 06:34:53.000 246 21244.44 360.42 43028.55 47988.61 2019-09-03 06:34:54.000 246 21244.47 360.40 43028.58 47988.64 2019-09-03 06:34:55.000 246 21244.44 360.38 43028.63 47988.66 2019-09-03 06:34:56.000 246 21244.44 360.36 43028.63 47988.67 2019-09-03 06:34:57.000 246 21244.42 360.35 43028.62 47988.71 2019-09-03 06:34:58.000 246 21244.42 360.37 43028.65 47988.73 2019-09-03 06:34:59.000 246 21244.43 360.35 43028.65 47988.75 2019-09-03 06:35:00.000 246 21244.44 360.37 43028.67 47988.74 2019-09-03 06:35:01.000 246 21244.46 360.36 43028.69 47988.76 2019-09-03 06:35:02.000 246 21244.44 360.36 43028.70 47988.76 2019-09-03 06:35:03.000 246 21244.42 360.36 43028.69 47988.76 2019-09-03 06:35:04.000 246 21244.41 360.36 43028.66 47988.74 2019-09-03 06:35:05.000 246 21244.44 360.33 43028.66 47988.76 2019-09-03 06:35:06.000 246 21244.43 360.30 43028.63 47988.75 2019-09-03 06:35:07.000 246 21244.36 360.24 43028.65 47988.75 2019-09-03 06:35:08.000 246 21244.38 360.21 43028.66 47988.74 2019-09-03 06:35:09.000 246 21244.37 360.17 43028.71 47988.75 2019-09-03 06:35:10.000 246 21244.37 360.12 43028.72 47988.77 2019-09-03 06:35:11.000 246 21244.34 360.07 43028.75 47988.79 2019-09-03 06:35:12.000 246 21244.33 360.05 43028.76 47988.77 2019-09-03 06:35:13.000 246 21244.35 360.00 43028.79 47988.79 2019-09-03 06:35:14.000 246 21244.34 359.98 43028.79 47988.80 2019-09-03 06:35:15.000 246 21244.34 359.96 43028.83 47988.79 2019-09-03 06:35:16.000 246 21244.35 359.94 43028.83 47988.84 2019-09-03 06:35:17.000 246 21244.38 359.96 43028.81 47988.83 2019-09-03 06:35:18.000 246 21244.42 360.00 43028.83 47988.85 2019-09-03 06:35:19.000 246 21244.40 360.01 43028.79 47988.83 2019-09-03 06:35:20.000 246 21244.42 360.04 43028.78 47988.86 2019-09-03 06:35:21.000 246 21244.42 360.03 43028.83 47988.84 2019-09-03 06:35:22.000 246 21244.42 360.05 43028.82 47988.86 2019-09-03 06:35:23.000 246 21244.44 360.05 43028.81 47988.85 2019-09-03 06:35:24.000 246 21244.44 360.07 43028.80 47988.86 2019-09-03 06:35:25.000 246 21244.43 360.12 43028.80 47988.84 2019-09-03 06:35:26.000 246 21244.44 360.15 43028.76 47988.88 2019-09-03 06:35:27.000 246 21244.46 360.20 43028.75 47988.88 2019-09-03 06:35:28.000 246 21244.48 360.27 43028.78 47988.88 2019-09-03 06:35:29.000 246 21244.46 360.36 43028.71 47988.82 2019-09-03 06:35:30.000 246 21244.47 360.43 43028.65 47988.79 2019-09-03 06:35:31.000 246 21244.47 360.46 43028.64 47988.74 2019-09-03 06:35:32.000 246 21244.44 360.47 43028.57 47988.71 2019-09-03 06:35:33.000 246 21244.39 360.49 43028.56 47988.68 2019-09-03 06:35:34.000 246 21244.35 360.52 43028.57 47988.65 2019-09-03 06:35:35.000 246 21244.35 360.52 43028.54 47988.61 2019-09-03 06:35:36.000 246 21244.34 360.52 43028.55 47988.59 2019-09-03 06:35:37.000 246 21244.31 360.54 43028.51 47988.58 2019-09-03 06:35:38.000 246 21244.32 360.52 43028.49 47988.55 2019-09-03 06:35:39.000 246 21244.28 360.51 43028.48 47988.55 2019-09-03 06:35:40.000 246 21244.22 360.52 43028.49 47988.50 2019-09-03 06:35:41.000 246 21244.15 360.53 43028.47 47988.46 2019-09-03 06:35:42.000 246 21244.11 360.54 43028.46 47988.47 2019-09-03 06:35:43.000 246 21244.09 360.56 43028.45 47988.44 2019-09-03 06:35:44.000 246 21244.07 360.53 43028.43 47988.40 2019-09-03 06:35:45.000 246 21244.04 360.51 43028.41 47988.38 2019-09-03 06:35:46.000 246 21244.02 360.49 43028.43 47988.37 2019-09-03 06:35:47.000 246 21243.95 360.47 43028.44 47988.36 2019-09-03 06:35:48.000 246 21243.93 360.48 43028.41 47988.28 2019-09-03 06:35:49.000 246 21243.91 360.42 43028.40 47988.28 2019-09-03 06:35:50.000 246 21243.91 360.38 43028.42 47988.28 2019-09-03 06:35:51.000 246 21243.92 360.36 43028.43 47988.27 2019-09-03 06:35:52.000 246 21243.91 360.38 43028.41 47988.30 2019-09-03 06:35:53.000 246 21243.93 360.40 43028.41 47988.28 2019-09-03 06:35:54.000 246 21243.93 360.42 43028.36 47988.31 2019-09-03 06:35:55.000 246 21243.96 360.41 43028.38 47988.31 2019-09-03 06:35:56.000 246 21243.99 360.40 43028.37 47988.28 2019-09-03 06:35:57.000 246 21244.01 360.45 43028.34 47988.29 2019-09-03 06:35:58.000 246 21244.02 360.50 43028.31 47988.27 2019-09-03 06:35:59.000 246 21244.05 360.50 43028.30 47988.29 2019-09-03 06:36:00.000 246 21244.01 360.54 43028.29 47988.27 2019-09-03 06:36:01.000 246 21244.02 360.58 43028.26 47988.21 2019-09-03 06:36:02.000 246 21244.02 360.59 43028.23 47988.22 2019-09-03 06:36:03.000 246 21244.01 360.62 43028.19 47988.23 2019-09-03 06:36:04.000 246 21244.02 360.62 43028.18 47988.16 2019-09-03 06:36:05.000 246 21244.01 360.63 43028.22 47988.19 2019-09-03 06:36:06.000 246 21243.98 360.64 43028.20 47988.15 2019-09-03 06:36:07.000 246 21243.96 360.65 43028.18 47988.14 2019-09-03 06:36:08.000 246 21243.98 360.65 43028.17 47988.14 2019-09-03 06:36:09.000 246 21244.01 360.66 43028.13 47988.16 2019-09-03 06:36:10.000 246 21244.06 360.66 43028.15 47988.13 2019-09-03 06:36:11.000 246 21244.06 360.65 43028.16 47988.19 2019-09-03 06:36:12.000 246 21244.10 360.63 43028.21 47988.17 2019-09-03 06:36:13.000 246 21244.13 360.65 43028.20 47988.22 2019-09-03 06:36:14.000 246 21244.13 360.67 43028.22 47988.26 2019-09-03 06:36:15.000 246 21244.14 360.67 43028.27 47988.25 2019-09-03 06:36:16.000 246 21244.19 360.68 43028.26 47988.26 2019-09-03 06:36:17.000 246 21244.15 360.70 43028.28 47988.31 2019-09-03 06:36:18.000 246 21244.16 360.74 43028.27 47988.30 2019-09-03 06:36:19.000 246 21244.18 360.80 43028.27 47988.26 2019-09-03 06:36:20.000 246 21244.16 360.80 43028.26 47988.31 2019-09-03 06:36:21.000 246 21244.17 360.83 43028.23 47988.28 2019-09-03 06:36:22.000 246 21244.19 360.83 43028.24 47988.28 2019-09-03 06:36:23.000 246 21244.23 360.82 43028.25 47988.28 2019-09-03 06:36:24.000 246 21244.21 360.82 43028.26 47988.31 2019-09-03 06:36:25.000 246 21244.25 360.80 43028.28 47988.30 2019-09-03 06:36:26.000 246 21244.26 360.78 43028.29 47988.32 2019-09-03 06:36:27.000 246 21244.28 360.79 43028.30 47988.36 2019-09-03 06:36:28.000 246 21244.28 360.79 43028.35 47988.39 2019-09-03 06:36:29.000 246 21244.33 360.81 43028.39 47988.40 2019-09-03 06:36:30.000 246 21244.39 360.81 43028.43 47988.47 2019-09-03 06:36:31.000 246 21244.39 360.86 43028.43 47988.47 2019-09-03 06:36:32.000 246 21244.39 360.87 43028.40 47988.48 2019-09-03 06:36:33.000 246 21244.38 360.85 43028.44 47988.50 2019-09-03 06:36:34.000 246 21244.39 360.86 43028.45 47988.52 2019-09-03 06:36:35.000 246 21244.43 360.89 43028.46 47988.51 2019-09-03 06:36:36.000 246 21244.47 360.93 43028.44 47988.56 2019-09-03 06:36:37.000 246 21244.49 360.94 43028.44 47988.54 2019-09-03 06:36:38.000 246 21244.51 360.99 43028.43 47988.57 2019-09-03 06:36:39.000 246 21244.57 361.05 43028.41 47988.57 2019-09-03 06:36:40.000 246 21244.58 361.09 43028.40 47988.57 2019-09-03 06:36:41.000 246 21244.58 361.11 43028.39 47988.56 2019-09-03 06:36:42.000 246 21244.60 361.13 43028.39 47988.61 2019-09-03 06:36:43.000 246 21244.64 361.15 43028.38 47988.57 2019-09-03 06:36:44.000 246 21244.61 361.20 43028.36 47988.55 2019-09-03 06:36:45.000 246 21244.59 361.20 43028.37 47988.56 2019-09-03 06:36:46.000 246 21244.58 361.19 43028.37 47988.57 2019-09-03 06:36:47.000 246 21244.59 361.18 43028.36 47988.54 2019-09-03 06:36:48.000 246 21244.58 361.20 43028.36 47988.54 2019-09-03 06:36:49.000 246 21244.51 361.24 43028.35 47988.56 2019-09-03 06:36:50.000 246 21244.48 361.23 43028.34 47988.51 2019-09-03 06:36:51.000 246 21244.46 361.24 43028.30 47988.49 2019-09-03 06:36:52.000 246 21244.45 361.23 43028.31 47988.46 2019-09-03 06:36:53.000 246 21244.41 361.27 43028.32 47988.43 2019-09-03 06:36:54.000 246 21244.39 361.25 43028.30 47988.41 2019-09-03 06:36:55.000 246 21244.38 361.25 43028.28 47988.38 2019-09-03 06:36:56.000 246 21244.37 361.23 43028.30 47988.40 2019-09-03 06:36:57.000 246 21244.38 361.23 43028.27 47988.37 2019-09-03 06:36:58.000 246 21244.38 361.20 43028.26 47988.37 2019-09-03 06:36:59.000 246 21244.36 361.16 43028.29 47988.40 2019-09-03 06:37:00.000 246 21244.38 361.14 43028.31 47988.40 2019-09-03 06:37:01.000 246 21244.42 361.14 43028.34 47988.43 2019-09-03 06:37:02.000 246 21244.46 361.15 43028.38 47988.43 2019-09-03 06:37:03.000 246 21244.47 361.17 43028.35 47988.47 2019-09-03 06:37:04.000 246 21244.45 361.15 43028.33 47988.47 2019-09-03 06:37:05.000 246 21244.44 361.15 43028.35 47988.48 2019-09-03 06:37:06.000 246 21244.40 361.15 43028.34 47988.47 2019-09-03 06:37:07.000 246 21244.36 361.19 43028.35 47988.46 2019-09-03 06:37:08.000 246 21244.33 361.16 43028.33 47988.44 2019-09-03 06:37:09.000 246 21244.32 361.17 43028.32 47988.42 2019-09-03 06:37:10.000 246 21244.34 361.17 43028.32 47988.39 2019-09-03 06:37:11.000 246 21244.37 361.13 43028.33 47988.43 2019-09-03 06:37:12.000 246 21244.44 361.15 43028.27 47988.39 2019-09-03 06:37:13.000 246 21244.48 361.13 43028.25 47988.40 2019-09-03 06:37:14.000 246 21244.44 361.13 43028.26 47988.41 2019-09-03 06:37:15.000 246 21244.44 361.07 43028.24 47988.39 2019-09-03 06:37:16.000 246 21244.48 361.03 43028.26 47988.41 2019-09-03 06:37:17.000 246 21244.48 361.00 43028.32 47988.43 2019-09-03 06:37:18.000 246 21244.48 361.01 43028.33 47988.45 2019-09-03 06:37:19.000 246 21244.47 360.99 43028.34 47988.48 2019-09-03 06:37:20.000 246 21244.52 360.95 43028.38 47988.48 2019-09-03 06:37:21.000 246 21244.54 360.93 43028.42 47988.51 2019-09-03 06:37:22.000 246 21244.57 360.89 43028.42 47988.55 2019-09-03 06:37:23.000 246 21244.57 360.90 43028.45 47988.58 2019-09-03 06:37:24.000 246 21244.61 360.93 43028.46 47988.62 2019-09-03 06:37:25.000 246 21244.61 361.00 43028.47 47988.62 2019-09-03 06:37:26.000 246 21244.61 361.04 43028.46 47988.63 2019-09-03 06:37:27.000 246 21244.61 361.09 43028.39 47988.63 2019-09-03 06:37:28.000 246 21244.63 361.13 43028.39 47988.64 2019-09-03 06:37:29.000 246 21244.62 361.17 43028.41 47988.63 2019-09-03 06:37:30.000 246 21244.65 361.20 43028.39 47988.62 2019-09-03 06:37:31.000 246 21244.65 361.26 43028.38 47988.62 2019-09-03 06:37:32.000 246 21244.63 361.30 43028.34 47988.62 2019-09-03 06:37:33.000 246 21244.61 361.33 43028.34 47988.57 2019-09-03 06:37:34.000 246 21244.60 361.34 43028.35 47988.57 2019-09-03 06:37:35.000 246 21244.59 361.33 43028.34 47988.55 2019-09-03 06:37:36.000 246 21244.65 361.33 43028.37 47988.57 2019-09-03 06:37:37.000 246 21244.70 361.32 43028.41 47988.60 2019-09-03 06:37:38.000 246 21244.73 361.30 43028.44 47988.64 2019-09-03 06:37:39.000 246 21244.77 361.34 43028.43 47988.65 2019-09-03 06:37:40.000 246 21244.80 361.34 43028.44 47988.68 2019-09-03 06:37:41.000 246 21244.82 361.36 43028.45 47988.67 2019-09-03 06:37:42.000 246 21244.83 361.39 43028.40 47988.69 2019-09-03 06:37:43.000 246 21244.82 361.41 43028.42 47988.67 2019-09-03 06:37:44.000 246 21244.80 361.48 43028.37 47988.68 2019-09-03 06:37:45.000 246 21244.80 361.50 43028.34 47988.62 2019-09-03 06:37:46.000 246 21244.80 361.51 43028.30 47988.61 2019-09-03 06:37:47.000 246 21244.76 361.50 43028.26 47988.56 2019-09-03 06:37:48.000 246 21244.74 361.44 43028.27 47988.56 2019-09-03 06:37:49.000 246 21244.74 361.45 43028.27 47988.54 2019-09-03 06:37:50.000 246 21244.72 361.42 43028.26 47988.54 2019-09-03 06:37:51.000 246 21244.72 361.37 43028.28 47988.49 2019-09-03 06:37:52.000 246 21244.69 361.33 43028.31 47988.49 2019-09-03 06:37:53.000 246 21244.68 361.29 43028.31 47988.50 2019-09-03 06:37:54.000 246 21244.65 361.27 43028.28 47988.48 2019-09-03 06:37:55.000 246 21244.62 361.24 43028.31 47988.48 2019-09-03 06:37:56.000 246 21244.59 361.22 43028.28 47988.46 2019-09-03 06:37:57.000 246 21244.58 361.24 43028.26 47988.48 2019-09-03 06:37:58.000 246 21244.59 361.24 43028.29 47988.47 2019-09-03 06:37:59.000 246 21244.56 361.24 43028.30 47988.43 2019-09-03 06:38:00.000 246 21244.55 361.22 43028.29 47988.47 2019-09-03 06:38:01.000 246 21244.53 361.19 43028.27 47988.41 2019-09-03 06:38:02.000 246 21244.51 361.19 43028.27 47988.41 2019-09-03 06:38:03.000 246 21244.50 361.18 43028.29 47988.43 2019-09-03 06:38:04.000 246 21244.52 361.19 43028.27 47988.39 2019-09-03 06:38:05.000 246 21244.56 361.20 43028.26 47988.42 2019-09-03 06:38:06.000 246 21244.59 361.24 43028.24 47988.43 2019-09-03 06:38:07.000 246 21244.62 361.28 43028.21 47988.43 2019-09-03 06:38:08.000 246 21244.68 361.30 43028.23 47988.45 2019-09-03 06:38:09.000 246 21244.70 361.32 43028.24 47988.40 2019-09-03 06:38:10.000 246 21244.75 361.33 43028.19 47988.41 2019-09-03 06:38:11.000 246 21244.80 361.34 43028.14 47988.42 2019-09-03 06:38:12.000 246 21244.75 361.36 43028.11 47988.41 2019-09-03 06:38:13.000 246 21244.76 361.37 43028.11 47988.39 2019-09-03 06:38:14.000 246 21244.75 361.38 43028.09 47988.35 2019-09-03 06:38:15.000 246 21244.73 361.41 43028.07 47988.37 2019-09-03 06:38:16.000 246 21244.69 361.44 43028.04 47988.31 2019-09-03 06:38:17.000 246 21244.66 361.45 43028.01 47988.32 2019-09-03 06:38:18.000 246 21244.69 361.43 43027.96 47988.27 2019-09-03 06:38:19.000 246 21244.72 361.41 43028.00 47988.27 2019-09-03 06:38:20.000 246 21244.75 361.41 43027.99 47988.28 2019-09-03 06:38:21.000 246 21244.76 361.39 43028.02 47988.27 2019-09-03 06:38:22.000 246 21244.82 361.36 43028.02 47988.30 2019-09-03 06:38:23.000 246 21244.83 361.34 43028.04 47988.29 2019-09-03 06:38:24.000 246 21244.81 361.33 43028.03 47988.34 2019-09-03 06:38:25.000 246 21244.79 361.29 43028.07 47988.34 2019-09-03 06:38:26.000 246 21244.77 361.26 43028.11 47988.34 2019-09-03 06:38:27.000 246 21244.73 361.30 43028.08 47988.35 2019-09-03 06:38:28.000 246 21244.73 361.34 43028.06 47988.34 2019-09-03 06:38:29.000 246 21244.73 361.34 43028.08 47988.34 2019-09-03 06:38:30.000 246 21244.75 361.33 43028.07 47988.32 2019-09-03 06:38:31.000 246 21244.78 361.29 43028.07 47988.31 2019-09-03 06:38:32.000 246 21244.82 361.29 43028.05 47988.29 2019-09-03 06:38:33.000 246 21244.80 361.26 43028.06 47988.33 2019-09-03 06:38:34.000 246 21244.77 361.25 43028.10 47988.37 2019-09-03 06:38:35.000 246 21244.81 361.20 43028.11 47988.35 2019-09-03 06:38:36.000 246 21244.77 361.18 43028.14 47988.38 2019-09-03 06:38:37.000 246 21244.75 361.17 43028.16 47988.43 2019-09-03 06:38:38.000 246 21244.78 361.20 43028.19 47988.41 2019-09-03 06:38:39.000 246 21244.78 361.25 43028.17 47988.43 2019-09-03 06:38:40.000 246 21244.81 361.23 43028.17 47988.46 2019-09-03 06:38:41.000 246 21244.83 361.23 43028.20 47988.47 2019-09-03 06:38:42.000 246 21244.86 361.26 43028.21 47988.46 2019-09-03 06:38:43.000 246 21244.83 361.28 43028.20 47988.49 2019-09-03 06:38:44.000 246 21244.81 361.31 43028.18 47988.46 2019-09-03 06:38:45.000 246 21244.85 361.31 43028.21 47988.49 2019-09-03 06:38:46.000 246 21244.84 361.35 43028.21 47988.49 2019-09-03 06:38:47.000 246 21244.79 361.39 43028.23 47988.49 2019-09-03 06:38:48.000 246 21244.78 361.45 43028.22 47988.47 2019-09-03 06:38:49.000 246 21244.75 361.52 43028.20 47988.46 2019-09-03 06:38:50.000 246 21244.73 361.53 43028.16 47988.44 2019-09-03 06:38:51.000 246 21244.70 361.58 43028.19 47988.42 2019-09-03 06:38:52.000 246 21244.68 361.60 43028.16 47988.39 2019-09-03 06:38:53.000 246 21244.66 361.63 43028.12 47988.40 2019-09-03 06:38:54.000 246 21244.66 361.65 43028.11 47988.38 2019-09-03 06:38:55.000 246 21244.64 361.69 43028.12 47988.32 2019-09-03 06:38:56.000 246 21244.64 361.72 43028.10 47988.33 2019-09-03 06:38:57.000 246 21244.65 361.70 43028.07 47988.27 2019-09-03 06:38:58.000 246 21244.64 361.69 43028.08 47988.29 2019-09-03 06:38:59.000 246 21244.63 361.66 43028.04 47988.24 2019-09-03 06:39:00.000 246 21244.61 361.62 43028.07 47988.25 2019-09-03 06:39:01.000 246 21244.57 361.60 43028.09 47988.22 2019-09-03 06:39:02.000 246 21244.54 361.57 43028.07 47988.27 2019-09-03 06:39:03.000 246 21244.52 361.55 43028.08 47988.25 2019-09-03 06:39:04.000 246 21244.53 361.52 43028.11 47988.27 2019-09-03 06:39:05.000 246 21244.52 361.50 43028.11 47988.27 2019-09-03 06:39:06.000 246 21244.48 361.48 43028.12 47988.27 2019-09-03 06:39:07.000 246 21244.45 361.41 43028.12 47988.24 2019-09-03 06:39:08.000 246 21244.47 361.35 43028.13 47988.26 2019-09-03 06:39:09.000 246 21244.49 361.33 43028.11 47988.25 2019-09-03 06:39:10.000 246 21244.48 361.27 43028.09 47988.26 2019-09-03 06:39:11.000 246 21244.47 361.18 43028.13 47988.24 2019-09-03 06:39:12.000 246 21244.47 361.11 43028.14 47988.25 2019-09-03 06:39:13.000 246 21244.46 361.05 43028.13 47988.27 2019-09-03 06:39:14.000 246 21244.45 361.02 43028.11 47988.30 2019-09-03 06:39:15.000 246 21244.51 360.98 43028.14 47988.31 2019-09-03 06:39:16.000 246 21244.53 360.94 43028.15 47988.31 2019-09-03 06:39:17.000 246 21244.53 360.92 43028.18 47988.33 2019-09-03 06:39:18.000 246 21244.53 360.85 43028.21 47988.34 2019-09-03 06:39:19.000 246 21244.57 360.82 43028.25 47988.36 2019-09-03 06:39:20.000 246 21244.61 360.81 43028.25 47988.38 2019-09-03 06:39:21.000 246 21244.60 360.79 43028.28 47988.41 2019-09-03 06:39:22.000 246 21244.59 360.87 43028.24 47988.41 2019-09-03 06:39:23.000 246 21244.59 360.91 43028.18 47988.38 2019-09-03 06:39:24.000 246 21244.60 360.92 43028.18 47988.39 2019-09-03 06:39:25.000 246 21244.58 360.92 43028.21 47988.41 2019-09-03 06:39:26.000 246 21244.57 360.91 43028.19 47988.36 2019-09-03 06:39:27.000 246 21244.54 360.89 43028.21 47988.38 2019-09-03 06:39:28.000 246 21244.56 360.83 43028.21 47988.37 2019-09-03 06:39:29.000 246 21244.59 360.77 43028.25 47988.37 2019-09-03 06:39:30.000 246 21244.55 360.76 43028.23 47988.39 2019-09-03 06:39:31.000 246 21244.56 360.71 43028.22 47988.38 2019-09-03 06:39:32.000 246 21244.57 360.65 43028.26 47988.39 2019-09-03 06:39:33.000 246 21244.55 360.64 43028.28 47988.41 2019-09-03 06:39:34.000 246 21244.56 360.69 43028.27 47988.42 2019-09-03 06:39:35.000 246 21244.53 360.74 43028.22 47988.44 2019-09-03 06:39:36.000 246 21244.54 360.71 43028.20 47988.37 2019-09-03 06:39:37.000 246 21244.52 360.70 43028.21 47988.36 2019-09-03 06:39:38.000 246 21244.51 360.67 43028.19 47988.33 2019-09-03 06:39:39.000 246 21244.47 360.66 43028.17 47988.34 2019-09-03 06:39:40.000 246 21244.49 360.68 43028.19 47988.33 2019-09-03 06:39:41.000 246 21244.47 360.69 43028.20 47988.30 2019-09-03 06:39:42.000 246 21244.50 360.64 43028.19 47988.30 2019-09-03 06:39:43.000 246 21244.51 360.61 43028.15 47988.33 2019-09-03 06:39:44.000 246 21244.49 360.61 43028.17 47988.30 2019-09-03 06:39:45.000 246 21244.49 360.55 43028.18 47988.31 2019-09-03 06:39:46.000 246 21244.50 360.52 43028.15 47988.31 2019-09-03 06:39:47.000 246 21244.50 360.51 43028.14 47988.31 2019-09-03 06:39:48.000 246 21244.47 360.51 43028.12 47988.29 2019-09-03 06:39:49.000 246 21244.38 360.52 43028.14 47988.26 2019-09-03 06:39:50.000 246 21244.39 360.47 43028.13 47988.23 2019-09-03 06:39:51.000 246 21244.33 360.47 43028.12 47988.20 2019-09-03 06:39:52.000 246 21244.28 360.47 43028.13 47988.18 2019-09-03 06:39:53.000 246 21244.25 360.44 43028.14 47988.20 2019-09-03 06:39:54.000 246 21244.26 360.41 43028.15 47988.18 2019-09-03 06:39:55.000 246 21244.28 360.42 43028.15 47988.18 2019-09-03 06:39:56.000 246 21244.30 360.44 43028.14 47988.19 2019-09-03 06:39:57.000 246 21244.28 360.46 43028.12 47988.19 2019-09-03 06:39:58.000 246 21244.26 360.49 43028.12 47988.16 2019-09-03 06:39:59.000 246 21244.28 360.49 43028.11 47988.16 2019-09-03 06:40:00.000 246 21244.32 360.49 43028.08 47988.13 2019-09-03 06:40:01.000 246 21244.33 360.45 43028.09 47988.15 2019-09-03 06:40:02.000 246 21244.38 360.42 43028.08 47988.12 2019-09-03 06:40:03.000 246 21244.41 360.39 43028.12 47988.15 2019-09-03 06:40:04.000 246 21244.42 360.41 43028.11 47988.20 2019-09-03 06:40:05.000 246 21244.41 360.41 43028.07 47988.18 2019-09-03 06:40:06.000 246 21244.44 360.38 43028.08 47988.22 2019-09-03 06:40:07.000 246 21244.44 360.40 43028.11 47988.24 2019-09-03 06:40:08.000 246 21244.46 360.42 43028.15 47988.23 2019-09-03 06:40:09.000 246 21244.49 360.46 43028.15 47988.27 2019-09-03 06:40:10.000 246 21244.49 360.46 43028.16 47988.28 2019-09-03 06:40:11.000 246 21244.50 360.42 43028.14 47988.30 2019-09-03 06:40:12.000 246 21244.49 360.42 43028.14 47988.33 2019-09-03 06:40:13.000 246 21244.45 360.40 43028.21 47988.30 2019-09-03 06:40:14.000 246 21244.48 360.43 43028.21 47988.33 2019-09-03 06:40:15.000 246 21244.55 360.48 43028.18 47988.35 2019-09-03 06:40:16.000 246 21244.55 360.55 43028.15 47988.34 2019-09-03 06:40:17.000 246 21244.52 360.56 43028.12 47988.31 2019-09-03 06:40:18.000 246 21244.55 360.53 43028.09 47988.28 2019-09-03 06:40:19.000 246 21244.56 360.47 43028.14 47988.29 2019-09-03 06:40:20.000 246 21244.59 360.45 43028.14 47988.30 2019-09-03 06:40:21.000 246 21244.58 360.41 43028.13 47988.32 2019-09-03 06:40:22.000 246 21244.60 360.35 43028.13 47988.33 2019-09-03 06:40:23.000 246 21244.59 360.31 43028.20 47988.34 2019-09-03 06:40:24.000 246 21244.59 360.30 43028.25 47988.37 2019-09-03 06:40:25.000 246 21244.62 360.28 43028.27 47988.39 2019-09-03 06:40:26.000 246 21244.60 360.27 43028.28 47988.44 2019-09-03 06:40:27.000 246 21244.57 360.30 43028.30 47988.45 2019-09-03 06:40:28.000 246 21244.56 360.32 43028.29 47988.43 2019-09-03 06:40:29.000 246 21244.51 360.29 43028.34 47988.43 2019-09-03 06:40:30.000 246 21244.50 360.28 43028.33 47988.46 2019-09-03 06:40:31.000 246 21244.51 360.26 43028.35 47988.43 2019-09-03 06:40:32.000 246 21244.49 360.23 43028.33 47988.45 2019-09-03 06:40:33.000 246 21244.51 360.23 43028.36 47988.45 2019-09-03 06:40:34.000 246 21244.55 360.21 43028.34 47988.45 2019-09-03 06:40:35.000 246 21244.59 360.21 43028.33 47988.48 2019-09-03 06:40:36.000 246 21244.64 360.26 43028.33 47988.49 2019-09-03 06:40:37.000 246 21244.69 360.28 43028.35 47988.50 2019-09-03 06:40:38.000 246 21244.71 360.29 43028.36 47988.51 2019-09-03 06:40:39.000 246 21244.72 360.31 43028.34 47988.55 2019-09-03 06:40:40.000 246 21244.75 360.31 43028.34 47988.53 2019-09-03 06:40:41.000 246 21244.76 360.29 43028.37 47988.56 2019-09-03 06:40:42.000 246 21244.76 360.28 43028.42 47988.58 2019-09-03 06:40:43.000 246 21244.78 360.28 43028.44 47988.62 2019-09-03 06:40:44.000 246 21244.79 360.28 43028.43 47988.64 2019-09-03 06:40:45.000 246 21244.77 360.26 43028.47 47988.67 2019-09-03 06:40:46.000 246 21244.72 360.26 43028.46 47988.64 2019-09-03 06:40:47.000 246 21244.71 360.25 43028.49 47988.69 2019-09-03 06:40:48.000 246 21244.73 360.25 43028.52 47988.70 2019-09-03 06:40:49.000 246 21244.72 360.22 43028.54 47988.70 2019-09-03 06:40:50.000 246 21244.70 360.23 43028.56 47988.72 2019-09-03 06:40:51.000 246 21244.68 360.22 43028.54 47988.74 2019-09-03 06:40:52.000 246 21244.65 360.14 43028.59 47988.73 2019-09-03 06:40:53.000 246 21244.63 360.11 43028.61 47988.72 2019-09-03 06:40:54.000 246 21244.66 360.11 43028.61 47988.75 2019-09-03 06:40:55.000 246 21244.67 360.13 43028.60 47988.79 2019-09-03 06:40:56.000 246 21244.67 360.13 43028.62 47988.79 2019-09-03 06:40:57.000 246 21244.72 360.16 43028.59 47988.78 2019-09-03 06:40:58.000 246 21244.74 360.20 43028.59 47988.82 2019-09-03 06:40:59.000 246 21244.77 360.21 43028.59 47988.81 2019-09-03 06:41:00.000 246 21244.83 360.19 43028.60 47988.81 2019-09-03 06:41:01.000 246 21244.85 360.17 43028.60 47988.82 2019-09-03 06:41:02.000 246 21244.82 360.16 43028.56 47988.79 2019-09-03 06:41:03.000 246 21244.83 360.13 43028.58 47988.85 2019-09-03 06:41:04.000 246 21244.87 360.13 43028.59 47988.81 2019-09-03 06:41:05.000 246 21244.84 360.20 43028.58 47988.85 2019-09-03 06:41:06.000 246 21244.85 360.23 43028.60 47988.81 2019-09-03 06:41:07.000 246 21244.83 360.22 43028.62 47988.82 2019-09-03 06:41:08.000 246 21244.83 360.24 43028.58 47988.81 2019-09-03 06:41:09.000 246 21244.83 360.27 43028.59 47988.81 2019-09-03 06:41:10.000 246 21244.82 360.29 43028.58 47988.81 2019-09-03 06:41:11.000 246 21244.87 360.31 43028.60 47988.82 2019-09-03 06:41:12.000 246 21244.85 360.35 43028.53 47988.83 2019-09-03 06:41:13.000 246 21244.85 360.37 43028.50 47988.78 2019-09-03 06:41:14.000 246 21244.87 360.36 43028.50 47988.78 2019-09-03 06:41:15.000 246 21244.86 360.36 43028.51 47988.78 2019-09-03 06:41:16.000 246 21244.90 360.36 43028.51 47988.75 2019-09-03 06:41:17.000 246 21244.89 360.40 43028.48 47988.80 2019-09-03 06:41:18.000 246 21244.93 360.44 43028.48 47988.77 2019-09-03 06:41:19.000 246 21244.95 360.50 43028.42 47988.76 2019-09-03 06:41:20.000 246 21244.96 360.56 43028.42 47988.77 2019-09-03 06:41:21.000 246 21244.96 360.60 43028.38 47988.76 2019-09-03 06:41:22.000 246 21244.99 360.63 43028.37 47988.76 2019-09-03 06:41:23.000 246 21245.00 360.72 43028.36 47988.74 2019-09-03 06:41:24.000 246 21245.00 360.77 43028.40 47988.75 2019-09-03 06:41:25.000 246 21245.01 360.79 43028.40 47988.75 2019-09-03 06:41:26.000 246 21245.01 360.84 43028.39 47988.75 2019-09-03 06:41:27.000 246 21245.03 360.91 43028.38 47988.73 2019-09-03 06:41:28.000 246 21245.02 360.98 43028.33 47988.73 2019-09-03 06:41:29.000 246 21244.97 361.01 43028.33 47988.71 2019-09-03 06:41:30.000 246 21244.94 361.05 43028.31 47988.67 2019-09-03 06:41:31.000 246 21244.93 361.06 43028.31 47988.63 2019-09-03 06:41:32.000 246 21244.86 361.09 43028.30 47988.61 2019-09-03 06:41:33.000 246 21244.85 361.08 43028.27 47988.56 2019-09-03 06:41:34.000 246 21244.80 361.07 43028.26 47988.55 2019-09-03 06:41:35.000 246 21244.79 361.06 43028.26 47988.52 2019-09-03 06:41:36.000 246 21244.80 361.02 43028.30 47988.53 2019-09-03 06:41:37.000 246 21244.84 361.01 43028.29 47988.54 2019-09-03 06:41:38.000 246 21244.85 360.99 43028.28 47988.58 2019-09-03 06:41:39.000 246 21244.88 360.97 43028.30 47988.56 2019-09-03 06:41:40.000 246 21244.87 360.98 43028.30 47988.60 2019-09-03 06:41:41.000 246 21244.90 360.95 43028.32 47988.60 2019-09-03 06:41:42.000 246 21244.90 360.91 43028.32 47988.61 2019-09-03 06:41:43.000 246 21244.95 360.91 43028.32 47988.63 2019-09-03 06:41:44.000 246 21244.98 360.91 43028.34 47988.67 2019-09-03 06:41:45.000 246 21245.01 360.90 43028.37 47988.71 2019-09-03 06:41:46.000 246 21245.03 360.92 43028.40 47988.74 2019-09-03 06:41:47.000 246 21245.05 360.93 43028.44 47988.75 2019-09-03 06:41:48.000 246 21245.02 360.98 43028.43 47988.77 2019-09-03 06:41:49.000 246 21244.98 361.07 43028.41 47988.77 2019-09-03 06:41:50.000 246 21244.96 361.12 43028.43 47988.75 2019-09-03 06:41:51.000 246 21244.96 361.15 43028.43 47988.78 2019-09-03 06:41:52.000 246 21244.96 361.18 43028.41 47988.78 2019-09-03 06:41:53.000 246 21244.94 361.22 43028.40 47988.78 2019-09-03 06:41:54.000 246 21244.92 361.29 43028.41 47988.78 2019-09-03 06:41:55.000 246 21244.92 361.35 43028.45 47988.80 2019-09-03 06:41:56.000 246 21244.88 361.39 43028.43 47988.78 2019-09-03 06:41:57.000 246 21244.85 361.39 43028.44 47988.75 2019-09-03 06:41:58.000 246 21244.83 361.41 43028.44 47988.77 2019-09-03 06:41:59.000 246 21244.82 361.43 43028.45 47988.75 2019-09-03 06:42:00.000 246 21244.84 361.46 43028.44 47988.78 2019-09-03 06:42:01.000 246 21244.85 361.52 43028.47 47988.78 2019-09-03 06:42:02.000 246 21244.87 361.53 43028.43 47988.80 2019-09-03 06:42:03.000 246 21244.84 361.56 43028.46 47988.75 2019-09-03 06:42:04.000 246 21244.82 361.59 43028.46 47988.75 2019-09-03 06:42:05.000 246 21244.85 361.61 43028.47 47988.81 2019-09-03 06:42:06.000 246 21244.90 361.62 43028.45 47988.76 2019-09-03 06:42:07.000 246 21244.92 361.60 43028.46 47988.81 2019-09-03 06:42:08.000 246 21244.95 361.59 43028.47 47988.80 2019-09-03 06:42:09.000 246 21244.99 361.60 43028.46 47988.82 2019-09-03 06:42:10.000 246 21244.98 361.61 43028.46 47988.86 2019-09-03 06:42:11.000 246 21245.02 361.55 43028.48 47988.89 2019-09-03 06:42:12.000 246 21245.03 361.52 43028.48 47988.91 2019-09-03 06:42:13.000 246 21245.05 361.53 43028.51 47988.89 2019-09-03 06:42:14.000 246 21245.03 361.53 43028.54 47988.91 2019-09-03 06:42:15.000 246 21245.02 361.50 43028.56 47988.94 2019-09-03 06:42:16.000 246 21245.01 361.48 43028.60 47988.96 2019-09-03 06:42:17.000 246 21245.00 361.55 43028.60 47988.98 2019-09-03 06:42:18.000 246 21245.01 361.61 43028.60 47989.02 2019-09-03 06:42:19.000 246 21245.02 361.67 43028.58 47989.02 2019-09-03 06:42:20.000 246 21245.00 361.71 43028.54 47988.99 2019-09-03 06:42:21.000 246 21244.94 361.74 43028.54 47988.97 2019-09-03 06:42:22.000 246 21244.88 361.78 43028.55 47988.93 2019-09-03 06:42:23.000 246 21244.86 361.82 43028.50 47988.89 2019-09-03 06:42:24.000 246 21244.87 361.82 43028.47 47988.85 2019-09-03 06:42:25.000 246 21244.86 361.83 43028.48 47988.83 2019-09-03 06:42:26.000 246 21244.85 361.85 43028.42 47988.80 2019-09-03 06:42:27.000 246 21244.87 361.85 43028.43 47988.77 2019-09-03 06:42:28.000 246 21244.85 361.84 43028.40 47988.75 2019-09-03 06:42:29.000 246 21244.82 361.84 43028.37 47988.74 2019-09-03 06:42:30.000 246 21244.80 361.82 43028.37 47988.71 2019-09-03 06:42:31.000 246 21244.78 361.79 43028.35 47988.69 2019-09-03 06:42:32.000 246 21244.72 361.76 43028.42 47988.69 2019-09-03 06:42:33.000 246 21244.71 361.67 43028.42 47988.66 2019-09-03 06:42:34.000 246 21244.72 361.56 43028.46 47988.66 2019-09-03 06:42:35.000 246 21244.71 361.51 43028.45 47988.69 2019-09-03 06:42:36.000 246 21244.68 361.49 43028.48 47988.72 2019-09-03 06:42:37.000 246 21244.72 361.50 43028.47 47988.73 2019-09-03 06:42:38.000 246 21244.76 361.49 43028.48 47988.77 2019-09-03 06:42:39.000 246 21244.74 361.42 43028.51 47988.76 2019-09-03 06:42:40.000 246 21244.78 361.35 43028.50 47988.76 2019-09-03 06:42:41.000 246 21244.84 361.32 43028.52 47988.76 2019-09-03 06:42:42.000 246 21244.89 361.30 43028.52 47988.77 2019-09-03 06:42:43.000 246 21244.92 361.27 43028.51 47988.83 2019-09-03 06:42:44.000 246 21244.99 361.25 43028.54 47988.84 2019-09-03 06:42:45.000 246 21245.07 361.21 43028.57 47988.88 2019-09-03 06:42:46.000 246 21245.05 361.21 43028.56 47988.92 2019-09-03 06:42:47.000 246 21245.09 361.21 43028.58 47988.94 2019-09-03 06:42:48.000 246 21245.10 361.21 43028.57 47988.92 2019-09-03 06:42:49.000 246 21245.07 361.19 43028.55 47988.92 2019-09-03 06:42:50.000 246 21245.06 361.21 43028.52 47988.94 2019-09-03 06:42:51.000 246 21245.10 361.19 43028.51 47988.92 2019-09-03 06:42:52.000 246 21245.06 361.11 43028.54 47988.90 2019-09-03 06:42:53.000 246 21245.03 361.06 43028.55 47988.91 2019-09-03 06:42:54.000 246 21245.03 360.98 43028.55 47988.93 2019-09-03 06:42:55.000 246 21245.03 360.89 43028.59 47988.95 2019-09-03 06:42:56.000 246 21245.07 360.83 43028.62 47988.97 2019-09-03 06:42:57.000 246 21245.03 360.76 43028.64 47988.99 2019-09-03 06:42:58.000 246 21245.05 360.71 43028.67 47989.01 2019-09-03 06:42:59.000 246 21245.01 360.67 43028.68 47988.99 2019-09-03 06:43:00.000 246 21245.09 360.62 43028.67 47989.02 2019-09-03 06:43:01.000 246 21245.14 360.61 43028.68 47989.02 2019-09-03 06:43:02.000 246 21245.21 360.63 43028.67 47989.05 2019-09-03 06:43:03.000 246 21245.27 360.61 43028.65 47989.07 2019-09-03 06:43:04.000 246 21245.32 360.59 43028.65 47989.13 2019-09-03 06:43:05.000 246 21245.37 360.55 43028.63 47989.13 2019-09-03 06:43:06.000 246 21245.42 360.54 43028.66 47989.17 2019-09-03 06:43:07.000 246 21245.47 360.53 43028.63 47989.17 2019-09-03 06:43:08.000 246 21245.49 360.56 43028.62 47989.19 2019-09-03 06:43:09.000 246 21245.54 360.60 43028.61 47989.20 2019-09-03 06:43:10.000 246 21245.55 360.65 43028.53 47989.18 2019-09-03 06:43:11.000 246 21245.58 360.67 43028.53 47989.16 2019-09-03 06:43:12.000 246 21245.58 360.67 43028.50 47989.13 2019-09-03 06:43:13.000 246 21245.57 360.66 43028.52 47989.13 2019-09-03 06:43:14.000 246 21245.57 360.66 43028.50 47989.13 2019-09-03 06:43:15.000 246 21245.54 360.63 43028.52 47989.13 2019-09-03 06:43:16.000 246 21245.50 360.62 43028.51 47989.11 2019-09-03 06:43:17.000 246 21245.43 360.56 43028.52 47989.10 2019-09-03 06:43:18.000 246 21245.35 360.51 43028.54 47989.05 2019-09-03 06:43:19.000 246 21245.30 360.45 43028.55 47989.04 2019-09-03 06:43:20.000 246 21245.31 360.40 43028.57 47989.06 2019-09-03 06:43:21.000 246 21245.30 360.35 43028.59 47989.06 2019-09-03 06:43:22.000 246 21245.31 360.27 43028.56 47989.07 2019-09-03 06:43:23.000 246 21245.31 360.18 43028.55 47989.06 2019-09-03 06:43:24.000 246 21245.33 360.12 43028.57 47989.05 2019-09-03 06:43:25.000 246 21245.36 360.06 43028.58 47989.09 2019-09-03 06:43:26.000 246 21245.37 360.02 43028.59 47989.11 2019-09-03 06:43:27.000 246 21245.42 360.00 43028.58 47989.13 2019-09-03 06:43:28.000 246 21245.40 359.99 43028.58 47989.12 2019-09-03 06:43:29.000 246 21245.42 359.95 43028.64 47989.16 2019-09-03 06:43:30.000 246 21245.41 359.94 43028.64 47989.15 2019-09-03 06:43:31.000 246 21245.46 359.91 43028.65 47989.15 2019-09-03 06:43:32.000 246 21245.49 359.89 43028.65 47989.18 2019-09-03 06:43:33.000 246 21245.52 359.92 43028.62 47989.18 2019-09-03 06:43:34.000 246 21245.52 359.95 43028.61 47989.17 2019-09-03 06:43:35.000 246 21245.52 359.98 43028.57 47989.19 2019-09-03 06:43:36.000 246 21245.52 359.99 43028.60 47989.14 2019-09-03 06:43:37.000 246 21245.52 359.94 43028.57 47989.14 2019-09-03 06:43:38.000 246 21245.59 359.93 43028.56 47989.15 2019-09-03 06:43:39.000 246 21245.65 359.92 43028.55 47989.13 2019-09-03 06:43:40.000 246 21245.65 359.91 43028.54 47989.13 2019-09-03 06:43:41.000 246 21245.69 359.92 43028.53 47989.18 2019-09-03 06:43:42.000 246 21245.71 359.90 43028.53 47989.18 2019-09-03 06:43:43.000 246 21245.69 359.89 43028.52 47989.18 2019-09-03 06:43:44.000 246 21245.68 359.88 43028.54 47989.19 2019-09-03 06:43:45.000 246 21245.63 359.90 43028.53 47989.20 2019-09-03 06:43:46.000 246 21245.66 359.91 43028.52 47989.16 2019-09-03 06:43:47.000 246 21245.64 359.94 43028.51 47989.19 2019-09-03 06:43:48.000 246 21245.65 359.97 43028.50 47989.15 2019-09-03 06:43:49.000 246 21245.65 359.98 43028.53 47989.13 2019-09-03 06:43:50.000 246 21245.63 359.94 43028.53 47989.13 2019-09-03 06:43:51.000 246 21245.61 359.94 43028.52 47989.14 2019-09-03 06:43:52.000 246 21245.55 359.92 43028.54 47989.12 2019-09-03 06:43:53.000 246 21245.52 359.89 43028.54 47989.11 2019-09-03 06:43:54.000 246 21245.44 359.92 43028.50 47989.04 2019-09-03 06:43:55.000 246 21245.45 359.92 43028.50 47989.06 2019-09-03 06:43:56.000 246 21245.47 359.90 43028.49 47989.05 2019-09-03 06:43:57.000 246 21245.47 359.86 43028.49 47989.01 2019-09-03 06:43:58.000 246 21245.51 359.83 43028.48 47989.01 2019-09-03 06:43:59.000 246 21245.56 359.77 43028.48 47989.04 2019-09-03 06:44:00.000 246 21245.58 359.78 43028.51 47989.10 2019-09-03 06:44:01.000 246 21245.62 359.75 43028.52 47989.05 2019-09-03 06:44:02.000 246 21245.67 359.71 43028.55 47989.13 2019-09-03 06:44:03.000 246 21245.69 359.70 43028.51 47989.15 2019-09-03 06:44:04.000 246 21245.70 359.66 43028.50 47989.17 2019-09-03 06:44:05.000 246 21245.72 359.62 43028.55 47989.17 2019-09-03 06:44:06.000 246 21245.70 359.62 43028.53 47989.16 2019-09-03 06:44:07.000 246 21245.72 359.64 43028.50 47989.14 2019-09-03 06:44:08.000 246 21245.72 359.63 43028.49 47989.19 2019-09-03 06:44:09.000 246 21245.74 359.63 43028.48 47989.14 2019-09-03 06:44:10.000 246 21245.78 359.63 43028.45 47989.13 2019-09-03 06:44:11.000 246 21245.76 359.65 43028.48 47989.12 2019-09-03 06:44:12.000 246 21245.75 359.64 43028.41 47989.08 2019-09-03 06:44:13.000 246 21245.75 359.64 43028.38 47989.08 2019-09-03 06:44:14.000 246 21245.76 359.64 43028.33 47989.06 2019-09-03 06:44:15.000 246 21245.77 359.63 43028.33 47989.03 2019-09-03 06:44:16.000 246 21245.76 359.63 43028.33 47989.01 2019-09-03 06:44:17.000 246 21245.73 359.63 43028.32 47989.01 2019-09-03 06:44:18.000 246 21245.68 359.63 43028.33 47988.98 2019-09-03 06:44:19.000 246 21245.69 359.63 43028.33 47988.98 2019-09-03 06:44:20.000 246 21245.66 359.69 43028.30 47988.96 2019-09-03 06:44:21.000 246 21245.64 359.70 43028.25 47988.92 2019-09-03 06:44:22.000 246 21245.64 359.69 43028.22 47988.90 2019-09-03 06:44:23.000 246 21245.59 359.71 43028.20 47988.85 2019-09-03 06:44:24.000 246 21245.56 359.73 43028.18 47988.82 2019-09-03 06:44:25.000 246 21245.52 359.74 43028.15 47988.85 2019-09-03 06:44:26.000 246 21245.50 359.76 43028.13 47988.77 2019-09-03 06:44:27.000 246 21245.48 359.76 43028.12 47988.75 2019-09-03 06:44:28.000 246 21245.46 359.76 43028.11 47988.71 2019-09-03 06:44:29.000 246 21245.41 359.79 43028.12 47988.68 2019-09-03 06:44:30.000 246 21245.39 359.79 43028.12 47988.68 2019-09-03 06:44:31.000 246 21245.40 359.74 43028.08 47988.63 2019-09-03 06:44:32.000 246 21245.38 359.71 43028.02 47988.63 2019-09-03 06:44:33.000 246 21245.45 359.67 43028.05 47988.64 2019-09-03 06:44:34.000 246 21245.44 359.63 43028.05 47988.63 2019-09-03 06:44:35.000 246 21245.41 359.58 43028.07 47988.63 2019-09-03 06:44:36.000 246 21245.44 359.49 43028.09 47988.65 2019-09-03 06:44:37.000 246 21245.42 359.38 43028.14 47988.68 2019-09-03 06:44:38.000 246 21245.45 359.31 43028.18 47988.72 2019-09-03 06:44:39.000 246 21245.46 359.28 43028.20 47988.77 2019-09-03 06:44:40.000 246 21245.48 359.22 43028.24 47988.81 2019-09-03 06:44:41.000 246 21245.49 359.18 43028.27 47988.82 2019-09-03 06:44:42.000 246 21245.52 359.11 43028.31 47988.86 2019-09-03 06:44:43.000 246 21245.53 359.08 43028.37 47988.91 2019-09-03 06:44:44.000 246 21245.55 359.04 43028.36 47988.94 2019-09-03 06:44:45.000 246 21245.54 358.98 43028.36 47988.93 2019-09-03 06:44:46.000 246 21245.55 358.92 43028.39 47988.99 2019-09-03 06:44:47.000 246 21245.58 358.84 43028.44 47988.99 2019-09-03 06:44:48.000 246 21245.59 358.76 43028.46 47989.04 2019-09-03 06:44:49.000 246 21245.62 358.76 43028.47 47989.05 2019-09-03 06:44:50.000 246 21245.63 358.78 43028.50 47989.08 2019-09-03 06:44:51.000 246 21245.63 358.81 43028.47 47989.06 2019-09-03 06:44:52.000 246 21245.67 358.82 43028.46 47989.10 2019-09-03 06:44:53.000 246 21245.71 358.79 43028.40 47989.08 2019-09-03 06:44:54.000 246 21245.74 358.82 43028.38 47989.09 2019-09-03 06:44:55.000 246 21245.75 358.83 43028.39 47989.07 2019-09-03 06:44:56.000 246 21245.74 358.85 43028.37 47989.05 2019-09-03 06:44:57.000 246 21245.73 358.83 43028.36 47989.07 2019-09-03 06:44:58.000 246 21245.73 358.85 43028.34 47989.04 2019-09-03 06:44:59.000 246 21245.75 358.89 43028.32 47989.03 2019-09-03 06:45:00.000 246 21245.78 358.92 43028.34 47989.04 2019-09-03 06:45:01.000 246 21245.81 358.96 43028.33 47989.00 2019-09-03 06:45:02.000 246 21245.76 359.00 43028.27 47989.01 2019-09-03 06:45:03.000 246 21245.75 359.03 43028.24 47989.01 2019-09-03 06:45:04.000 246 21245.75 359.03 43028.23 47988.95 2019-09-03 06:45:05.000 246 21245.74 358.97 43028.24 47988.95 2019-09-03 06:45:06.000 246 21245.71 358.98 43028.26 47988.94 2019-09-03 06:45:07.000 246 21245.70 358.99 43028.24 47988.94 2019-09-03 06:45:08.000 246 21245.67 358.97 43028.24 47988.94 2019-09-03 06:45:09.000 246 21245.63 358.97 43028.24 47988.91 2019-09-03 06:45:10.000 246 21245.60 358.98 43028.20 47988.88 2019-09-03 06:45:11.000 246 21245.63 358.94 43028.21 47988.90 2019-09-03 06:45:12.000 246 21245.63 358.92 43028.19 47988.85 2019-09-03 06:45:13.000 246 21245.67 358.90 43028.21 47988.85 2019-09-03 06:45:14.000 246 21245.66 358.92 43028.19 47988.85 2019-09-03 06:45:15.000 246 21245.67 358.92 43028.17 47988.87 2019-09-03 06:45:16.000 246 21245.70 358.92 43028.20 47988.88 2019-09-03 06:45:17.000 246 21245.68 358.90 43028.23 47988.90 2019-09-03 06:45:18.000 246 21245.68 358.94 43028.23 47988.89 2019-09-03 06:45:19.000 246 21245.69 358.97 43028.27 47988.90 2019-09-03 06:45:20.000 246 21245.72 359.00 43028.26 47988.93 2019-09-03 06:45:21.000 246 21245.76 359.00 43028.26 47988.97 2019-09-03 06:45:22.000 246 21245.83 358.99 43028.25 47988.94 2019-09-03 06:45:23.000 246 21245.92 359.01 43028.25 47989.00 2019-09-03 06:45:24.000 246 21245.95 359.04 43028.25 47989.00 2019-09-03 06:45:25.000 246 21245.99 359.06 43028.19 47989.01 2019-09-03 06:45:26.000 246 21246.01 359.07 43028.19 47989.00 2019-09-03 06:45:27.000 246 21245.96 359.08 43028.20 47989.00 2019-09-03 06:45:28.000 246 21245.99 359.10 43028.22 47989.04 2019-09-03 06:45:29.000 246 21246.04 359.14 43028.23 47989.06 2019-09-03 06:45:30.000 246 21246.04 359.16 43028.23 47989.04 2019-09-03 06:45:31.000 246 21246.03 359.18 43028.23 47989.05 2019-09-03 06:45:32.000 246 21246.01 359.21 43028.21 47989.05 2019-09-03 06:45:33.000 246 21245.97 359.22 43028.24 47989.04 2019-09-03 06:45:34.000 246 21245.92 359.28 43028.25 47989.05 2019-09-03 06:45:35.000 246 21245.86 359.31 43028.28 47989.03 2019-09-03 06:45:36.000 246 21245.80 359.35 43028.30 47989.00 2019-09-03 06:45:37.000 246 21245.73 359.36 43028.31 47988.99 2019-09-03 06:45:38.000 246 21245.67 359.40 43028.27 47988.97 2019-09-03 06:45:39.000 246 21245.60 359.41 43028.26 47988.93 2019-09-03 06:45:40.000 246 21245.57 359.40 43028.26 47988.89 2019-09-03 06:45:41.000 246 21245.56 359.36 43028.27 47988.88 2019-09-03 06:45:42.000 246 21245.53 359.32 43028.29 47988.85 2019-09-03 06:45:43.000 246 21245.47 359.30 43028.30 47988.83 2019-09-03 06:45:44.000 246 21245.46 359.28 43028.31 47988.85 2019-09-03 06:45:45.000 246 21245.43 359.29 43028.29 47988.81 2019-09-03 06:45:46.000 246 21245.42 359.30 43028.28 47988.82 2019-09-03 06:45:47.000 246 21245.41 359.30 43028.25 47988.80 2019-09-03 06:45:48.000 246 21245.40 359.33 43028.26 47988.79 2019-09-03 06:45:49.000 246 21245.40 359.31 43028.23 47988.76 2019-09-03 06:45:50.000 246 21245.38 359.34 43028.18 47988.78 2019-09-03 06:45:51.000 246 21245.41 359.35 43028.19 47988.75 2019-09-03 06:45:52.000 246 21245.43 359.37 43028.19 47988.76 2019-09-03 06:45:53.000 246 21245.43 359.38 43028.19 47988.74 2019-09-03 06:45:54.000 246 21245.42 359.40 43028.20 47988.74 2019-09-03 06:45:55.000 246 21245.40 359.43 43028.21 47988.75 2019-09-03 06:45:56.000 246 21245.42 359.44 43028.22 47988.75 2019-09-03 06:45:57.000 246 21245.42 359.46 43028.22 47988.76 2019-09-03 06:45:58.000 246 21245.45 359.48 43028.22 47988.80 2019-09-03 06:45:59.000 246 21245.46 359.52 43028.23 47988.79 2019-09-03 06:46:00.000 246 21245.44 359.54 43028.25 47988.81 2019-09-03 06:46:01.000 246 21245.47 359.60 43028.27 47988.82 2019-09-03 06:46:02.000 246 21245.49 359.70 43028.23 47988.84 2019-09-03 06:46:03.000 246 21245.51 359.78 43028.25 47988.83 2019-09-03 06:46:04.000 246 21245.52 359.90 43028.20 47988.82 2019-09-03 06:46:05.000 246 21245.50 359.97 43028.19 47988.81 2019-09-03 06:46:06.000 246 21245.46 360.05 43028.20 47988.79 2019-09-03 06:46:07.000 246 21245.41 360.12 43028.19 47988.76 2019-09-03 06:46:08.000 246 21245.41 360.20 43028.16 47988.77 2019-09-03 06:46:09.000 246 21245.41 360.23 43028.15 47988.73 2019-09-03 06:46:10.000 246 21245.36 360.28 43028.17 47988.69 2019-09-03 06:46:11.000 246 21245.30 360.34 43028.17 47988.67 2019-09-03 06:46:12.000 246 21245.24 360.38 43028.17 47988.64 2019-09-03 06:46:13.000 246 21245.19 360.39 43028.15 47988.63 2019-09-03 06:46:14.000 246 21245.19 360.43 43028.15 47988.61 2019-09-03 06:46:15.000 246 21245.22 360.43 43028.14 47988.59 2019-09-03 06:46:16.000 246 21245.18 360.44 43028.12 47988.58 2019-09-03 06:46:17.000 246 21245.13 360.45 43028.16 47988.58 2019-09-03 06:46:18.000 246 21245.09 360.39 43028.15 47988.55 2019-09-03 06:46:19.000 246 21245.11 360.35 43028.19 47988.57 2019-09-03 06:46:20.000 246 21245.10 360.31 43028.19 47988.58 2019-09-03 06:46:21.000 246 21245.14 360.29 43028.21 47988.57 2019-09-03 06:46:22.000 246 21245.16 360.25 43028.25 47988.63 2019-09-03 06:46:23.000 246 21245.17 360.23 43028.24 47988.63 2019-09-03 06:46:24.000 246 21245.20 360.23 43028.24 47988.69 2019-09-03 06:46:25.000 246 21245.26 360.23 43028.23 47988.70 2019-09-03 06:46:26.000 246 21245.26 360.22 43028.27 47988.76 2019-09-03 06:46:27.000 246 21245.24 360.22 43028.32 47988.75 2019-09-03 06:46:28.000 246 21245.23 360.20 43028.34 47988.76 2019-09-03 06:46:29.000 246 21245.19 360.18 43028.38 47988.79 2019-09-03 06:46:30.000 246 21245.17 360.15 43028.41 47988.81 2019-09-03 06:46:31.000 246 21245.17 360.16 43028.46 47988.84 2019-09-03 06:46:32.000 246 21245.19 360.18 43028.47 47988.86 2019-09-03 06:46:33.000 246 21245.22 360.21 43028.47 47988.88 2019-09-03 06:46:34.000 246 21245.22 360.22 43028.47 47988.91 2019-09-03 06:46:35.000 246 21245.21 360.22 43028.51 47988.94 2019-09-03 06:46:36.000 246 21245.18 360.26 43028.52 47988.94 2019-09-03 06:46:37.000 246 21245.19 360.30 43028.51 47988.97 2019-09-03 06:46:38.000 246 21245.24 360.34 43028.49 47988.95 2019-09-03 06:46:39.000 246 21245.26 360.35 43028.50 47988.94 2019-09-03 06:46:40.000 246 21245.27 360.42 43028.48 47988.94 2019-09-03 06:46:41.000 246 21245.29 360.50 43028.44 47988.97 2019-09-03 06:46:42.000 246 21245.30 360.53 43028.43 47988.96 2019-09-03 06:46:43.000 246 21245.29 360.54 43028.43 47988.92 2019-09-03 06:46:44.000 246 21245.29 360.51 43028.41 47988.92 2019-09-03 06:46:45.000 246 21245.32 360.48 43028.42 47988.93 2019-09-03 06:46:46.000 246 21245.37 360.46 43028.44 47988.93 2019-09-03 06:46:47.000 246 21245.36 360.42 43028.45 47988.93 2019-09-03 06:46:48.000 246 21245.35 360.36 43028.46 47988.95 2019-09-03 06:46:49.000 246 21245.34 360.35 43028.47 47988.97 2019-09-03 06:46:50.000 246 21245.37 360.33 43028.50 47988.98 2019-09-03 06:46:51.000 246 21245.38 360.29 43028.50 47989.01 2019-09-03 06:46:52.000 246 21245.39 360.27 43028.53 47989.03 2019-09-03 06:46:53.000 246 21245.42 360.24 43028.53 47989.04 2019-09-03 06:46:54.000 246 21245.40 360.21 43028.56 47989.06 2019-09-03 06:46:55.000 246 21245.38 360.18 43028.59 47989.06 2019-09-03 06:46:56.000 246 21245.40 360.14 43028.62 47989.09 2019-09-03 06:46:57.000 246 21245.38 360.12 43028.65 47989.07 2019-09-03 06:46:58.000 246 21245.40 360.09 43028.67 47989.11 2019-09-03 06:46:59.000 246 21245.39 360.09 43028.68 47989.13 2019-09-03 06:47:00.000 246 21245.43 360.09 43028.69 47989.18 2019-09-03 06:47:01.000 246 21245.44 360.11 43028.68 47989.17 2019-09-03 06:47:02.000 246 21245.42 360.09 43028.70 47989.23 2019-09-03 06:47:03.000 246 21245.39 360.14 43028.74 47989.20 2019-09-03 06:47:04.000 246 21245.37 360.18 43028.76 47989.21 2019-09-03 06:47:05.000 246 21245.39 360.17 43028.72 47989.19 2019-09-03 06:47:06.000 246 21245.36 360.20 43028.72 47989.16 2019-09-03 06:47:07.000 246 21245.42 360.22 43028.71 47989.16 2019-09-03 06:47:08.000 246 21245.41 360.23 43028.73 47989.19 2019-09-03 06:47:09.000 246 21245.44 360.26 43028.71 47989.13 2019-09-03 06:47:10.000 246 21245.46 360.30 43028.66 47989.14 2019-09-03 06:47:11.000 246 21245.39 360.34 43028.60 47989.13 2019-09-03 06:47:12.000 246 21245.33 360.31 43028.58 47989.11 2019-09-03 06:47:13.000 246 21245.30 360.28 43028.58 47989.06 2019-09-03 06:47:14.000 246 21245.27 360.28 43028.59 47989.03 2019-09-03 06:47:15.000 246 21245.25 360.30 43028.61 47989.00 2019-09-03 06:47:16.000 246 21245.23 360.34 43028.59 47988.99 2019-09-03 06:47:17.000 246 21245.22 360.41 43028.53 47989.00 2019-09-03 06:47:18.000 246 21245.19 360.49 43028.57 47988.99 2019-09-03 06:47:19.000 246 21245.16 360.50 43028.57 47988.95 2019-09-03 06:47:20.000 246 21245.15 360.56 43028.54 47988.94 2019-09-03 06:47:21.000 246 21245.09 360.58 43028.52 47988.92 2019-09-03 06:47:22.000 246 21245.09 360.58 43028.52 47988.90 2019-09-03 06:47:23.000 246 21245.07 360.55 43028.55 47988.90 2019-09-03 06:47:24.000 246 21245.09 360.58 43028.55 47988.90 2019-09-03 06:47:25.000 246 21245.07 360.59 43028.54 47988.91 2019-09-03 06:47:26.000 246 21245.04 360.63 43028.52 47988.87 2019-09-03 06:47:27.000 246 21245.04 360.62 43028.54 47988.89 2019-09-03 06:47:28.000 246 21245.03 360.63 43028.53 47988.88 2019-09-03 06:47:29.000 246 21245.04 360.59 43028.55 47988.89 2019-09-03 06:47:30.000 246 21245.04 360.56 43028.55 47988.89 2019-09-03 06:47:31.000 246 21245.10 360.53 43028.55 47988.90 2019-09-03 06:47:32.000 246 21245.20 360.52 43028.56 47988.93 2019-09-03 06:47:33.000 246 21245.27 360.47 43028.59 47988.98 2019-09-03 06:47:34.000 246 21245.37 360.43 43028.57 47989.02 2019-09-03 06:47:35.000 246 21245.43 360.39 43028.57 47989.04 2019-09-03 06:47:36.000 246 21245.48 360.36 43028.57 47989.06 2019-09-03 06:47:37.000 246 21245.53 360.35 43028.55 47989.08 2019-09-03 06:47:38.000 246 21245.59 360.35 43028.53 47989.08 2019-09-03 06:47:39.000 246 21245.62 360.38 43028.50 47989.09 2019-09-03 06:47:40.000 246 21245.63 360.41 43028.47 47989.10 2019-09-03 06:47:41.000 246 21245.66 360.43 43028.48 47989.08 2019-09-03 06:47:42.000 246 21245.65 360.41 43028.46 47989.11 2019-09-03 06:47:43.000 246 21245.67 360.43 43028.42 47989.05 2019-09-03 06:47:44.000 246 21245.69 360.43 43028.42 47989.04 2019-09-03 06:47:45.000 246 21245.67 360.44 43028.37 47989.02 2019-09-03 06:47:46.000 246 21245.66 360.42 43028.37 47988.98 2019-09-03 06:47:47.000 246 21245.66 360.40 43028.36 47988.99 2019-09-03 06:47:48.000 246 21245.67 360.40 43028.37 47988.97 2019-09-03 06:47:49.000 246 21245.69 360.38 43028.34 47988.94 2019-09-03 06:47:50.000 246 21245.77 360.39 43028.35 47988.97 2019-09-03 06:47:51.000 246 21245.82 360.38 43028.35 47988.98 2019-09-03 06:47:52.000 246 21245.87 360.35 43028.36 47989.01 2019-09-03 06:47:53.000 246 21245.93 360.33 43028.33 47989.04 2019-09-03 06:47:54.000 246 21246.03 360.28 43028.34 47989.05 2019-09-03 06:47:55.000 246 21246.06 360.21 43028.36 47989.09 2019-09-03 06:47:56.000 246 21246.06 360.22 43028.36 47989.12 2019-09-03 06:47:57.000 246 21246.03 360.26 43028.34 47989.10 2019-09-03 06:47:58.000 246 21246.02 360.28 43028.31 47989.12 2019-09-03 06:47:59.000 246 21245.93 360.33 43028.29 47989.08 2019-09-03 06:48:00.000 246 21245.92 360.35 43028.33 47989.08 2019-09-03 06:48:01.000 246 21245.88 360.39 43028.34 47989.08 2019-09-03 06:48:02.000 246 21245.84 360.44 43028.34 47989.01 2019-09-03 06:48:03.000 246 21245.80 360.47 43028.30 47989.01 2019-09-03 06:48:04.000 246 21245.77 360.53 43028.25 47988.97 2019-09-03 06:48:05.000 246 21245.77 360.54 43028.21 47988.91 2019-09-03 06:48:06.000 246 21245.76 360.54 43028.19 47988.89 2019-09-03 06:48:07.000 246 21245.75 360.50 43028.16 47988.84 2019-09-03 06:48:08.000 246 21245.74 360.45 43028.16 47988.83 2019-09-03 06:48:09.000 246 21245.78 360.42 43028.15 47988.84 2019-09-03 06:48:10.000 246 21245.85 360.40 43028.16 47988.84 2019-09-03 06:48:11.000 246 21245.94 360.41 43028.11 47988.85 2019-09-03 06:48:12.000 246 21246.00 360.40 43028.13 47988.90 2019-09-03 06:48:13.000 246 21246.06 360.38 43028.12 47988.91 2019-09-03 06:48:14.000 246 21246.06 360.33 43028.16 47988.96 2019-09-03 06:48:15.000 246 21246.07 360.28 43028.17 47988.93 2019-09-03 06:48:16.000 246 21246.07 360.21 43028.21 47989.00 2019-09-03 06:48:17.000 246 21246.07 360.18 43028.23 47989.02 2019-09-03 06:48:18.000 246 21246.09 360.19 43028.28 47989.06 2019-09-03 06:48:19.000 246 21246.12 360.20 43028.27 47989.07 2019-09-03 06:48:20.000 246 21246.12 360.24 43028.28 47989.07 2019-09-03 06:48:21.000 246 21246.12 360.24 43028.27 47989.11 2019-09-03 06:48:22.000 246 21246.13 360.23 43028.25 47989.11 2019-09-03 06:48:23.000 246 21246.13 360.21 43028.25 47989.10 2019-09-03 06:48:24.000 246 21246.06 360.19 43028.27 47989.08 2019-09-03 06:48:25.000 246 21246.03 360.15 43028.30 47989.09 2019-09-03 06:48:26.000 246 21246.01 360.11 43028.33 47989.04 2019-09-03 06:48:27.000 246 21246.07 360.12 43028.31 47989.09 2019-09-03 06:48:28.000 246 21246.06 360.12 43028.31 47989.07 2019-09-03 06:48:29.000 246 21246.07 360.09 43028.30 47989.10 2019-09-03 06:48:30.000 246 21246.10 360.10 43028.32 47989.11 2019-09-03 06:48:31.000 246 21246.08 360.12 43028.32 47989.09 2019-09-03 06:48:32.000 246 21246.07 360.11 43028.31 47989.12 2019-09-03 06:48:33.000 246 21246.06 360.13 43028.28 47989.06 2019-09-03 06:48:34.000 246 21246.03 360.15 43028.30 47989.10 2019-09-03 06:48:35.000 246 21246.05 360.14 43028.29 47989.04 2019-09-03 06:48:36.000 246 21246.07 360.15 43028.29 47989.04 2019-09-03 06:48:37.000 246 21246.09 360.13 43028.30 47989.04 2019-09-03 06:48:38.000 246 21246.12 360.13 43028.29 47989.04 2019-09-03 06:48:39.000 246 21246.18 360.10 43028.28 47989.07 2019-09-03 06:48:40.000 246 21246.24 360.07 43028.26 47989.06 2019-09-03 06:48:41.000 246 21246.29 360.09 43028.23 47989.11 2019-09-03 06:48:42.000 246 21246.35 360.10 43028.23 47989.09 2019-09-03 06:48:43.000 246 21246.39 360.15 43028.18 47989.11 2019-09-03 06:48:44.000 246 21246.48 360.17 43028.15 47989.14 2019-09-03 06:48:45.000 246 21246.53 360.20 43028.14 47989.14 2019-09-03 06:48:46.000 246 21246.54 360.22 43028.11 47989.16 2019-09-03 06:48:47.000 246 21246.59 360.22 43028.12 47989.17 2019-09-03 06:48:48.000 246 21246.64 360.26 43028.08 47989.20 2019-09-03 06:48:49.000 246 21246.63 360.29 43028.09 47989.16 2019-09-03 06:48:50.000 246 21246.55 360.33 43028.08 47989.14 2019-09-03 06:48:51.000 246 21246.49 360.36 43028.07 47989.10 2019-09-03 06:48:52.000 246 21246.40 360.42 43028.05 47989.06 2019-09-03 06:48:53.000 246 21246.29 360.47 43028.00 47989.00 2019-09-03 06:48:54.000 246 21246.24 360.46 43028.01 47988.96 2019-09-03 06:48:55.000 246 21246.20 360.38 43028.03 47988.89 2019-09-03 06:48:56.000 246 21246.14 360.32 43028.02 47988.89 2019-09-03 06:48:57.000 246 21246.08 360.22 43028.04 47988.87 2019-09-03 06:48:58.000 246 21246.13 360.11 43028.09 47988.93 2019-09-03 06:48:59.000 246 21246.12 360.02 43028.15 47988.92 2019-09-03 06:49:00.000 246 21246.11 359.89 43028.19 47988.97 2019-09-03 06:49:01.000 246 21246.18 359.77 43028.26 47989.04 2019-09-03 06:49:02.000 246 21246.27 359.70 43028.31 47989.09 2019-09-03 06:49:03.000 246 21246.39 359.63 43028.33 47989.18 2019-09-03 06:49:04.000 246 21246.50 359.59 43028.36 47989.25 2019-09-03 06:49:05.000 246 21246.60 359.56 43028.37 47989.31 2019-09-03 06:49:06.000 246 21246.73 359.54 43028.37 47989.37 2019-09-03 06:49:07.000 246 21246.81 359.53 43028.39 47989.43 2019-09-03 06:49:08.000 246 21246.88 359.52 43028.40 47989.48 2019-09-03 06:49:09.000 246 21246.92 359.54 43028.39 47989.53 2019-09-03 06:49:10.000 246 21246.98 359.59 43028.40 47989.53 2019-09-03 06:49:11.000 246 21247.02 359.66 43028.38 47989.55 2019-09-03 06:49:12.000 246 21246.96 359.76 43028.38 47989.55 2019-09-03 06:49:13.000 246 21246.92 359.84 43028.35 47989.51 2019-09-03 06:49:14.000 246 21246.87 359.92 43028.29 47989.46 2019-09-03 06:49:15.000 246 21246.77 360.05 43028.25 47989.41 2019-09-03 06:49:16.000 246 21246.70 360.11 43028.22 47989.35 2019-09-03 06:49:17.000 246 21246.58 360.19 43028.17 47989.28 2019-09-03 06:49:18.000 246 21246.44 360.25 43028.12 47989.21 2019-09-03 06:49:19.000 246 21246.35 360.30 43028.08 47989.08 2019-09-03 06:49:20.000 246 21246.32 360.29 43028.07 47989.04 2019-09-03 06:49:21.000 246 21246.32 360.24 43028.07 47989.00 2019-09-03 06:49:22.000 246 21246.30 360.23 43028.04 47988.96 2019-09-03 06:49:23.000 246 21246.26 360.24 43027.95 47988.93 2019-09-03 06:49:24.000 246 21246.33 360.22 43027.99 47988.93 2019-09-03 06:49:25.000 246 21246.35 360.22 43027.96 47988.89 2019-09-03 06:49:26.000 246 21246.37 360.19 43027.95 47988.90 2019-09-03 06:49:27.000 246 21246.37 360.18 43027.93 47988.89 2019-09-03 06:49:28.000 246 21246.39 360.15 43027.90 47988.89 2019-09-03 06:49:29.000 246 21246.38 360.20 43027.92 47988.90 2019-09-03 06:49:30.000 246 21246.39 360.20 43027.90 47988.88 2019-09-03 06:49:31.000 246 21246.42 360.15 43027.89 47988.83 2019-09-03 06:49:32.000 246 21246.39 360.07 43027.93 47988.88 2019-09-03 06:49:33.000 246 21246.32 360.01 43027.91 47988.86 2019-09-03 06:49:34.000 246 21246.27 359.98 43027.94 47988.87 2019-09-03 06:49:35.000 246 21246.28 359.90 43027.98 47988.89 2019-09-03 06:49:36.000 246 21246.28 359.80 43028.05 47988.91 2019-09-03 06:49:37.000 246 21246.30 359.70 43028.05 47988.94 2019-09-03 06:49:38.000 246 21246.34 359.62 43028.07 47988.99 2019-09-03 06:49:39.000 246 21246.38 359.57 43028.09 47988.99 2019-09-03 06:49:40.000 246 21246.40 359.50 43028.08 47989.02 2019-09-03 06:49:41.000 246 21246.46 359.40 43028.10 47989.05 2019-09-03 06:49:42.000 246 21246.52 359.31 43028.13 47989.08 2019-09-03 06:49:43.000 246 21246.62 359.19 43028.16 47989.13 2019-09-03 06:49:44.000 246 21246.78 359.10 43028.17 47989.19 2019-09-03 06:49:45.000 246 21246.90 358.99 43028.19 47989.24 2019-09-03 06:49:46.000 246 21246.98 358.91 43028.22 47989.36 2019-09-03 06:49:47.000 246 21247.03 358.86 43028.25 47989.39 2019-09-03 06:49:48.000 246 21247.11 358.85 43028.27 47989.48 2019-09-03 06:49:49.000 246 21247.15 358.84 43028.28 47989.52 2019-09-03 06:49:50.000 246 21247.22 358.86 43028.25 47989.54 2019-09-03 06:49:51.000 246 21247.29 358.90 43028.24 47989.53 2019-09-03 06:49:52.000 246 21247.31 358.93 43028.27 47989.56 2019-09-03 06:49:53.000 246 21247.32 358.93 43028.28 47989.56 2019-09-03 06:49:54.000 246 21247.31 358.94 43028.30 47989.57 2019-09-03 06:49:55.000 246 21247.32 358.99 43028.27 47989.60 2019-09-03 06:49:56.000 246 21247.31 359.07 43028.26 47989.59 2019-09-03 06:49:57.000 246 21247.28 359.12 43028.29 47989.58 2019-09-03 06:49:58.000 246 21247.24 359.17 43028.29 47989.55 2019-09-03 06:49:59.000 246 21247.15 359.26 43028.30 47989.55 2019-09-03 06:50:00.000 246 21247.04 359.35 43028.31 47989.53 2019-09-03 06:50:01.000 246 21246.94 359.42 43028.28 47989.47 2019-09-03 06:50:02.000 246 21246.84 359.50 43028.22 47989.42 2019-09-03 06:50:03.000 246 21246.76 359.57 43028.16 47989.32 2019-09-03 06:50:04.000 246 21246.75 359.59 43028.14 47989.28 2019-09-03 06:50:05.000 246 21246.70 359.65 43028.13 47989.21 2019-09-03 06:50:06.000 246 21246.70 359.62 43028.11 47989.22 2019-09-03 06:50:07.000 246 21246.67 359.61 43028.11 47989.20 2019-09-03 06:50:08.000 246 21246.69 359.60 43028.08 47989.19 2019-09-03 06:50:09.000 246 21246.68 359.57 43028.04 47989.18 2019-09-03 06:50:10.000 246 21246.74 359.50 43028.10 47989.16 2019-09-03 06:50:11.000 246 21246.75 359.47 43028.12 47989.18 2019-09-03 06:50:12.000 246 21246.81 359.42 43028.13 47989.20 2019-09-03 06:50:13.000 246 21246.87 359.40 43028.11 47989.20 2019-09-03 06:50:14.000 246 21246.90 359.38 43028.11 47989.26 2019-09-03 06:50:15.000 246 21246.90 359.38 43028.14 47989.30 2019-09-03 06:50:16.000 246 21246.91 359.39 43028.19 47989.31 2019-09-03 06:50:17.000 246 21246.84 359.44 43028.22 47989.34 2019-09-03 06:50:18.000 246 21246.79 359.50 43028.24 47989.35 2019-09-03 06:50:19.000 246 21246.74 359.54 43028.24 47989.32 2019-09-03 06:50:20.000 246 21246.65 359.63 43028.23 47989.29 2019-09-03 06:50:21.000 246 21246.56 359.71 43028.23 47989.27 2019-09-03 06:50:22.000 246 21246.45 359.81 43028.21 47989.20 2019-09-03 06:50:23.000 246 21246.36 359.88 43028.20 47989.15 2019-09-03 06:50:24.000 246 21246.34 359.94 43028.21 47989.08 2019-09-03 06:50:25.000 246 21246.33 360.01 43028.20 47989.08 2019-09-03 06:50:26.000 246 21246.32 360.05 43028.18 47989.06 2019-09-03 06:50:27.000 246 21246.34 360.07 43028.16 47989.05 2019-09-03 06:50:28.000 246 21246.39 360.12 43028.15 47989.04 2019-09-03 06:50:29.000 246 21246.44 360.16 43028.13 47989.08 2019-09-03 06:50:30.000 246 21246.51 360.21 43028.11 47989.05 2019-09-03 06:50:31.000 246 21246.59 360.22 43028.05 47989.09 2019-09-03 06:50:32.000 246 21246.65 360.22 43028.03 47989.10 2019-09-03 06:50:33.000 246 21246.65 360.23 43028.04 47989.12 2019-09-03 06:50:34.000 246 21246.63 360.26 43028.03 47989.08 2019-09-03 06:50:35.000 246 21246.62 360.31 43028.02 47989.08 2019-09-03 06:50:36.000 246 21246.57 360.37 43027.99 47989.04 2019-09-03 06:50:37.000 246 21246.53 360.38 43027.97 47989.01 2019-09-03 06:50:38.000 246 21246.46 360.34 43027.94 47988.96 2019-09-03 06:50:39.000 246 21246.38 360.35 43027.94 47988.93 2019-09-03 06:50:40.000 246 21246.34 360.35 43027.93 47988.87 2019-09-03 06:50:41.000 246 21246.27 360.35 43027.91 47988.82 2019-09-03 06:50:42.000 246 21246.22 360.31 43027.91 47988.80 2019-09-03 06:50:43.000 246 21246.20 360.26 43027.92 47988.77 2019-09-03 06:50:44.000 246 21246.18 360.23 43027.92 47988.74 2019-09-03 06:50:45.000 246 21246.17 360.24 43027.93 47988.75 2019-09-03 06:50:46.000 246 21246.17 360.23 43027.94 47988.75 2019-09-03 06:50:47.000 246 21246.22 360.21 43027.93 47988.79 2019-09-03 06:50:48.000 246 21246.31 360.16 43027.93 47988.76 2019-09-03 06:50:49.000 246 21246.40 360.11 43027.93 47988.84 2019-09-03 06:50:50.000 246 21246.55 360.08 43027.95 47988.88 2019-09-03 06:50:51.000 246 21246.65 360.04 43027.98 47988.98 2019-09-03 06:50:52.000 246 21246.78 360.02 43028.00 47989.05 2019-09-03 06:50:53.000 246 21246.89 360.01 43028.00 47989.11 2019-09-03 06:50:54.000 246 21246.97 360.03 43028.04 47989.18 2019-09-03 06:50:55.000 246 21247.02 360.12 43028.05 47989.22 2019-09-03 06:50:56.000 246 21247.04 360.18 43028.06 47989.27 2019-09-03 06:50:57.000 246 21247.03 360.23 43028.03 47989.26 2019-09-03 06:50:58.000 246 21247.04 360.28 43028.03 47989.28 2019-09-03 06:50:59.000 246 21247.03 360.32 43028.00 47989.29 2019-09-03 06:51:00.000 246 21246.96 360.38 43028.04 47989.25 2019-09-03 06:51:01.000 246 21246.88 360.42 43028.02 47989.23 2019-09-03 06:51:02.000 246 21246.80 360.45 43028.01 47989.17 2019-09-03 06:51:03.000 246 21246.68 360.42 43028.03 47989.14 2019-09-03 06:51:04.000 246 21246.59 360.40 43028.03 47989.10 2019-09-03 06:51:05.000 246 21246.52 360.35 43028.03 47989.05 2019-09-03 06:51:06.000 246 21246.48 360.31 43028.04 47989.02 2019-09-03 06:51:07.000 246 21246.44 360.28 43028.07 47989.00 2019-09-03 06:51:08.000 246 21246.43 360.27 43028.05 47989.02 2019-09-03 06:51:09.000 246 21246.42 360.23 43028.05 47988.99 2019-09-03 06:51:10.000 246 21246.39 360.19 43028.05 47989.03 2019-09-03 06:51:11.000 246 21246.43 360.10 43028.09 47989.00 2019-09-03 06:51:12.000 246 21246.49 360.06 43028.08 47989.06 2019-09-03 06:51:13.000 246 21246.52 360.03 43028.15 47989.09 2019-09-03 06:51:14.000 246 21246.55 360.02 43028.18 47989.12 2019-09-03 06:51:15.000 246 21246.59 360.03 43028.18 47989.14 2019-09-03 06:51:16.000 246 21246.60 360.03 43028.23 47989.18 2019-09-03 06:51:17.000 246 21246.59 360.05 43028.24 47989.22 2019-09-03 06:51:18.000 246 21246.54 360.08 43028.21 47989.19 2019-09-03 06:51:19.000 246 21246.50 360.12 43028.21 47989.21 2019-09-03 06:51:20.000 246 21246.44 360.15 43028.21 47989.19 2019-09-03 06:51:21.000 246 21246.36 360.17 43028.23 47989.17 2019-09-03 06:51:22.000 246 21246.29 360.19 43028.23 47989.15 2019-09-03 06:51:23.000 246 21246.21 360.23 43028.25 47989.11 2019-09-03 06:51:24.000 246 21246.17 360.26 43028.25 47989.11 2019-09-03 06:51:25.000 246 21246.06 360.29 43028.26 47989.05 2019-09-03 06:51:26.000 246 21245.99 360.30 43028.25 47989.05 2019-09-03 06:51:27.000 246 21245.95 360.31 43028.28 47989.00 2019-09-03 06:51:28.000 246 21245.94 360.30 43028.26 47989.00 2019-09-03 06:51:29.000 246 21245.95 360.29 43028.23 47988.96 2019-09-03 06:51:30.000 246 21245.99 360.28 43028.23 47989.00 2019-09-03 06:51:31.000 246 21245.99 360.27 43028.22 47988.97 2019-09-03 06:51:32.000 246 21246.03 360.27 43028.23 47988.98 2019-09-03 06:51:33.000 246 21246.06 360.27 43028.24 47989.00 2019-09-03 06:51:34.000 246 21246.13 360.34 43028.22 47989.04 2019-09-03 06:51:35.000 246 21246.18 360.35 43028.19 47989.03 2019-09-03 06:51:36.000 246 21246.25 360.34 43028.17 47989.04 2019-09-03 06:51:37.000 246 21246.31 360.39 43028.17 47989.04 2019-09-03 06:51:38.000 246 21246.38 360.45 43028.17 47989.08 2019-09-03 06:51:39.000 246 21246.42 360.51 43028.16 47989.11 2019-09-03 06:51:40.000 246 21246.43 360.60 43028.15 47989.10 2019-09-03 06:51:41.000 246 21246.39 360.66 43028.16 47989.15 2019-09-03 06:51:42.000 246 21246.38 360.71 43028.13 47989.11 2019-09-03 06:51:43.000 246 21246.32 360.81 43028.17 47989.09 2019-09-03 06:51:44.000 246 21246.29 360.91 43028.19 47989.11 2019-09-03 06:51:45.000 246 21246.26 361.00 43028.18 47989.07 2019-09-03 06:51:46.000 246 21246.20 361.11 43028.15 47989.06 2019-09-03 06:51:47.000 246 21246.15 361.20 43028.15 47989.04 2019-09-03 06:51:48.000 246 21246.11 361.30 43028.13 47988.96 2019-09-03 06:51:49.000 246 21246.11 361.38 43028.09 47988.93 2019-09-03 06:51:50.000 246 21246.09 361.46 43028.09 47988.90 2019-09-03 06:51:51.000 246 21246.06 361.50 43028.09 47988.90 2019-09-03 06:51:52.000 246 21246.04 361.50 43028.09 47988.87 2019-09-03 06:51:53.000 246 21246.03 361.55 43028.06 47988.83 2019-09-03 06:51:54.000 246 21246.04 361.55 43028.05 47988.83 2019-09-03 06:51:55.000 246 21246.05 361.59 43028.05 47988.84 2019-09-03 06:51:56.000 246 21246.05 361.63 43028.02 47988.87 2019-09-03 06:51:57.000 246 21246.05 361.65 43028.02 47988.85 2019-09-03 06:51:58.000 246 21246.02 361.69 43027.98 47988.84 2019-09-03 06:51:59.000 246 21246.00 361.71 43027.97 47988.84 2019-09-03 06:52:00.000 246 21245.95 361.73 43028.00 47988.82 2019-09-03 06:52:01.000 246 21245.89 361.76 43027.98 47988.82 2019-09-03 06:52:02.000 246 21245.86 361.79 43027.99 47988.79 2019-09-03 06:52:03.000 246 21245.80 361.80 43027.97 47988.75 2019-09-03 06:52:04.000 246 21245.77 361.79 43027.97 47988.75 2019-09-03 06:52:05.000 246 21245.70 361.80 43027.98 47988.72 2019-09-03 06:52:06.000 246 21245.68 361.79 43028.01 47988.70 2019-09-03 06:52:07.000 246 21245.68 361.80 43027.97 47988.66 2019-09-03 06:52:08.000 246 21245.71 361.81 43027.93 47988.66 2019-09-03 06:52:09.000 246 21245.75 361.79 43027.93 47988.64 2019-09-03 06:52:10.000 246 21245.79 361.76 43027.92 47988.63 2019-09-03 06:52:11.000 246 21245.77 361.73 43027.92 47988.67 2019-09-03 06:52:12.000 246 21245.82 361.69 43027.92 47988.66 2019-09-03 06:52:13.000 246 21245.90 361.61 43027.93 47988.71 2019-09-03 06:52:14.000 246 21245.95 361.53 43027.95 47988.72 2019-09-03 06:52:15.000 246 21246.02 361.48 43027.96 47988.73 2019-09-03 06:52:16.000 246 21246.05 361.44 43027.97 47988.81 2019-09-03 06:52:17.000 246 21246.09 361.42 43027.97 47988.82 2019-09-03 06:52:18.000 246 21246.17 361.41 43028.02 47988.86 2019-09-03 06:52:19.000 246 21246.21 361.41 43028.03 47988.91 2019-09-03 06:52:20.000 246 21246.23 361.44 43028.04 47988.94 2019-09-03 06:52:21.000 246 21246.29 361.49 43028.02 47988.94 2019-09-03 06:52:22.000 246 21246.34 361.55 43028.00 47988.99 2019-09-03 06:52:23.000 246 21246.39 361.58 43028.00 47988.98 2019-09-03 06:52:24.000 246 21246.41 361.61 43028.01 47989.01 2019-09-03 06:52:25.000 246 21246.45 361.68 43027.99 47989.00 2019-09-03 06:52:26.000 246 21246.45 361.79 43027.97 47989.02 2019-09-03 06:52:27.000 246 21246.44 361.86 43027.94 47988.97 2019-09-03 06:52:28.000 246 21246.39 361.95 43027.92 47988.99 2019-09-03 06:52:29.000 246 21246.34 362.05 43027.89 47988.94 2019-09-03 06:52:30.000 246 21246.27 362.12 43027.88 47988.88 2019-09-03 06:52:31.000 246 21246.15 362.17 43027.83 47988.85 2019-09-03 06:52:32.000 246 21246.02 362.22 43027.85 47988.77 2019-09-03 06:52:33.000 246 21245.97 362.27 43027.83 47988.73 2019-09-03 06:52:34.000 246 21245.89 362.30 43027.85 47988.66 2019-09-03 06:52:35.000 246 21245.82 362.31 43027.88 47988.64 2019-09-03 06:52:36.000 246 21245.74 362.29 43027.90 47988.62 2019-09-03 06:52:37.000 246 21245.61 362.32 43027.89 47988.58 2019-09-03 06:52:38.000 246 21245.52 362.38 43027.87 47988.54 2019-09-03 06:52:39.000 246 21245.51 362.41 43027.84 47988.50 2019-09-03 06:52:40.000 246 21245.51 362.44 43027.83 47988.48 2019-09-03 06:52:41.000 246 21245.51 362.48 43027.78 47988.44 2019-09-03 06:52:42.000 246 21245.52 362.54 43027.75 47988.43 2019-09-03 06:52:43.000 246 21245.55 362.56 43027.75 47988.43 2019-09-03 06:52:44.000 246 21245.61 362.52 43027.75 47988.41 2019-09-03 06:52:45.000 246 21245.72 362.47 43027.75 47988.43 2019-09-03 06:52:46.000 246 21245.83 362.47 43027.74 47988.50 2019-09-03 06:52:47.000 246 21245.90 362.47 43027.81 47988.55 2019-09-03 06:52:48.000 246 21245.95 362.52 43027.81 47988.64 2019-09-03 06:52:49.000 246 21245.95 362.56 43027.82 47988.65 2019-09-03 06:52:50.000 246 21245.96 362.56 43027.84 47988.66 2019-09-03 06:52:51.000 246 21245.97 362.58 43027.84 47988.68 2019-09-03 06:52:52.000 246 21245.97 362.58 43027.87 47988.68 2019-09-03 06:52:53.000 246 21246.00 362.56 43027.86 47988.68 2019-09-03 06:52:54.000 246 21246.07 362.52 43027.87 47988.70 2019-09-03 06:52:55.000 246 21246.08 362.48 43027.86 47988.73 2019-09-03 06:52:56.000 246 21246.10 362.43 43027.84 47988.76 2019-09-03 06:52:57.000 246 21246.16 362.37 43027.87 47988.77 2019-09-03 06:52:58.000 246 21246.14 362.30 43027.91 47988.77 2019-09-03 06:52:59.000 246 21246.16 362.22 43027.95 47988.84 2019-09-03 06:53:00.000 246 21246.20 362.15 43027.98 47988.87 2019-09-03 06:53:01.000 246 21246.24 362.07 43027.97 47988.88 2019-09-03 06:53:02.000 246 21246.24 362.02 43028.00 47988.93 2019-09-03 06:53:03.000 246 21246.25 362.03 43028.06 47988.95 2019-09-03 06:53:04.000 246 21246.25 362.05 43028.07 47988.95 2019-09-03 06:53:05.000 246 21246.22 362.06 43028.08 47988.98 2019-09-03 06:53:06.000 246 21246.14 362.09 43028.07 47988.93 2019-09-03 06:53:07.000 246 21246.02 362.09 43028.08 47988.93 2019-09-03 06:53:08.000 246 21245.95 362.12 43028.06 47988.90 2019-09-03 06:53:09.000 246 21245.90 362.13 43028.07 47988.88 2019-09-03 06:53:10.000 246 21245.86 362.15 43028.07 47988.84 2019-09-03 06:53:11.000 246 21245.76 362.18 43028.06 47988.83 2019-09-03 06:53:12.000 246 21245.74 362.18 43028.08 47988.77 2019-09-03 06:53:13.000 246 21245.73 362.14 43028.07 47988.77 2019-09-03 06:53:14.000 246 21245.69 362.12 43028.05 47988.75 2019-09-03 06:53:15.000 246 21245.68 362.08 43028.05 47988.78 2019-09-03 06:53:16.000 246 21245.72 362.03 43028.06 47988.75 2019-09-03 06:53:17.000 246 21245.77 361.97 43028.11 47988.79 2019-09-03 06:53:18.000 246 21245.81 361.93 43028.10 47988.80 2019-09-03 06:53:19.000 246 21245.88 361.87 43028.13 47988.85 2019-09-03 06:53:20.000 246 21245.96 361.81 43028.16 47988.87 2019-09-03 06:53:21.000 246 21246.01 361.77 43028.14 47988.87 2019-09-03 06:53:22.000 246 21246.04 361.70 43028.15 47988.89 2019-09-03 06:53:23.000 246 21246.08 361.63 43028.14 47988.92 2019-09-03 06:53:24.000 246 21246.05 361.61 43028.14 47988.91 2019-09-03 06:53:25.000 246 21245.98 361.63 43028.11 47988.88 2019-09-03 06:53:26.000 246 21245.95 361.70 43028.06 47988.86 2019-09-03 06:53:27.000 246 21245.88 361.70 43028.00 47988.80 2019-09-03 06:53:28.000 246 21245.88 361.62 43027.99 47988.77 2019-09-03 06:53:29.000 246 21245.85 361.50 43028.00 47988.72 2019-09-03 06:53:30.000 246 21245.84 361.37 43028.03 47988.75 2019-09-03 06:53:31.000 246 21245.81 361.31 43028.10 47988.77 2019-09-03 06:53:32.000 246 21245.80 361.27 43028.12 47988.75 2019-09-03 06:53:33.000 246 21245.82 361.20 43028.11 47988.77 2019-09-03 06:53:34.000 246 21245.87 361.12 43028.08 47988.78 2019-09-03 06:53:35.000 246 21245.97 361.02 43028.08 47988.78 2019-09-03 06:53:36.000 246 21246.05 360.91 43028.10 47988.83 2019-09-03 06:53:37.000 246 21246.21 360.82 43028.11 47988.91 2019-09-03 06:53:38.000 246 21246.32 360.77 43028.14 47988.98 2019-09-03 06:53:39.000 246 21246.48 360.67 43028.18 47989.06 2019-09-03 06:53:40.000 246 21246.62 360.62 43028.16 47989.14 2019-09-03 06:53:41.000 246 21246.74 360.59 43028.19 47989.21 2019-09-03 06:53:42.000 246 21246.88 360.55 43028.21 47989.27 2019-09-03 06:53:43.000 246 21246.97 360.57 43028.25 47989.34 2019-09-03 06:53:44.000 246 21247.02 360.60 43028.22 47989.37 2019-09-03 06:53:45.000 246 21247.01 360.67 43028.21 47989.43 2019-09-03 06:53:46.000 246 21246.96 360.74 43028.22 47989.36 2019-09-03 06:53:47.000 246 21246.88 360.79 43028.16 47989.33 2019-09-03 06:53:48.000 246 21246.78 360.84 43028.15 47989.30 2019-09-03 06:53:49.000 246 21246.68 360.85 43028.13 47989.25 2019-09-03 06:53:50.000 246 21246.52 360.90 43028.16 47989.20 2019-09-03 06:53:51.000 246 21246.40 360.88 43028.18 47989.11 2019-09-03 06:53:52.000 246 21246.32 360.89 43028.17 47989.08 2019-09-03 06:53:53.000 246 21246.23 360.89 43028.18 47989.01 2019-09-03 06:53:54.000 246 21246.16 360.84 43028.16 47989.00 2019-09-03 06:53:55.000 246 21246.13 360.79 43028.15 47988.96 2019-09-03 06:53:56.000 246 21246.19 360.74 43028.15 47988.97 2019-09-03 06:53:57.000 246 21246.20 360.69 43028.13 47988.94 2019-09-03 06:53:58.000 246 21246.23 360.69 43028.07 47988.96 2019-09-03 06:53:59.000 246 21246.27 360.70 43028.02 47988.95 2019-09-03 06:54:00.000 246 21246.34 360.67 43027.99 47988.89 2019-09-03 06:54:01.000 246 21246.39 360.60 43027.96 47988.91 2019-09-03 06:54:02.000 246 21246.50 360.54 43027.95 47988.92 2019-09-03 06:54:03.000 246 21246.58 360.50 43027.93 47988.92 2019-09-03 06:54:04.000 246 21246.69 360.38 43027.93 47988.98 2019-09-03 06:54:05.000 246 21246.81 360.26 43027.98 47989.00 2019-09-03 06:54:06.000 246 21246.89 360.15 43028.02 47989.10 2019-09-03 06:54:07.000 246 21246.96 360.04 43028.05 47989.16 2019-09-03 06:54:08.000 246 21247.03 359.97 43028.08 47989.22 2019-09-03 06:54:09.000 246 21247.13 359.90 43028.09 47989.31 2019-09-03 06:54:10.000 246 21247.16 359.86 43028.15 47989.33 2019-09-03 06:54:11.000 246 21247.13 359.86 43028.18 47989.37 2019-09-03 06:54:12.000 246 21247.17 359.79 43028.17 47989.43 2019-09-03 06:54:13.000 246 21247.21 359.76 43028.17 47989.45 2019-09-03 06:54:14.000 246 21247.26 359.74 43028.19 47989.48 2019-09-03 06:54:15.000 246 21247.33 359.68 43028.21 47989.52 2019-09-03 06:54:16.000 246 21247.36 359.66 43028.22 47989.51 2019-09-03 06:54:17.000 246 21247.37 359.69 43028.23 47989.59 2019-09-03 06:54:18.000 246 21247.42 359.67 43028.24 47989.58 2019-09-03 06:54:19.000 246 21247.44 359.68 43028.27 47989.62 2019-09-03 06:54:20.000 246 21247.39 359.68 43028.30 47989.61 2019-09-03 06:54:21.000 246 21247.40 359.71 43028.31 47989.61 2019-09-03 06:54:22.000 246 21247.40 359.76 43028.29 47989.64 2019-09-03 06:54:23.000 246 21247.39 359.82 43028.28 47989.62 2019-09-03 06:54:24.000 246 21247.35 359.88 43028.26 47989.63 2019-09-03 06:54:25.000 246 21247.30 359.91 43028.25 47989.58 2019-09-03 06:54:26.000 246 21247.25 359.96 43028.20 47989.57 2019-09-03 06:54:27.000 246 21247.22 360.00 43028.22 47989.52 2019-09-03 06:54:28.000 246 21247.23 359.99 43028.18 47989.51 2019-09-03 06:54:29.000 246 21247.19 360.04 43028.17 47989.52 2019-09-03 06:54:30.000 246 21247.18 360.07 43028.15 47989.50 2019-09-03 06:54:31.000 246 21247.17 360.03 43028.15 47989.48 2019-09-03 06:54:32.000 246 21247.12 360.01 43028.15 47989.47 2019-09-03 06:54:33.000 246 21247.07 359.98 43028.17 47989.45 2019-09-03 06:54:34.000 246 21247.08 359.96 43028.15 47989.43 2019-09-03 06:54:35.000 246 21247.09 359.94 43028.14 47989.44 2019-09-03 06:54:36.000 246 21247.05 359.91 43028.16 47989.42 2019-09-03 06:54:37.000 246 21247.03 359.89 43028.19 47989.45 2019-09-03 06:54:38.000 246 21247.05 359.87 43028.23 47989.47 2019-09-03 06:54:39.000 246 21247.07 359.83 43028.25 47989.46 2019-09-03 06:54:40.000 246 21247.10 359.80 43028.25 47989.49 2019-09-03 06:54:41.000 246 21247.12 359.82 43028.21 47989.50 2019-09-03 06:54:42.000 246 21247.18 359.80 43028.22 47989.53 2019-09-03 06:54:43.000 246 21247.27 359.76 43028.25 47989.55 2019-09-03 06:54:44.000 246 21247.34 359.75 43028.19 47989.58 2019-09-03 06:54:45.000 246 21247.38 359.76 43028.17 47989.58 2019-09-03 06:54:46.000 246 21247.42 359.76 43028.17 47989.62 2019-09-03 06:54:47.000 246 21247.49 359.79 43028.18 47989.66 2019-09-03 06:54:48.000 246 21247.54 359.84 43028.18 47989.65 2019-09-03 06:54:49.000 246 21247.63 359.89 43028.12 47989.67 2019-09-03 06:54:50.000 246 21247.68 359.89 43028.11 47989.68 2019-09-03 06:54:51.000 246 21247.69 359.86 43028.08 47989.67 2019-09-03 06:54:52.000 246 21247.71 359.86 43028.09 47989.68 2019-09-03 06:54:53.000 246 21247.68 359.85 43028.09 47989.66 2019-09-03 06:54:54.000 246 21247.63 359.83 43028.07 47989.67 2019-09-03 06:54:55.000 246 21247.62 359.79 43028.15 47989.68 2019-09-03 06:54:56.000 246 21247.53 359.77 43028.18 47989.66 2019-09-03 06:54:57.000 246 21247.45 359.72 43028.19 47989.65 2019-09-03 06:54:58.000 246 21247.36 359.70 43028.22 47989.63 2019-09-03 06:54:59.000 246 21247.30 359.66 43028.20 47989.62 2019-09-03 06:55:00.000 246 21247.24 359.66 43028.20 47989.60 2019-09-03 06:55:01.000 246 21247.18 359.62 43028.20 47989.59 2019-09-03 06:55:02.000 246 21247.17 359.55 43028.25 47989.59 2019-09-03 06:55:03.000 246 21247.16 359.49 43028.28 47989.56 2019-09-03 06:55:04.000 246 21247.15 359.45 43028.26 47989.53 2019-09-03 06:55:05.000 246 21247.18 359.43 43028.23 47989.56 2019-09-03 06:55:06.000 246 21247.19 359.38 43028.26 47989.55 2019-09-03 06:55:07.000 246 21247.25 359.31 43028.29 47989.57 2019-09-03 06:55:08.000 246 21247.32 359.25 43028.27 47989.59 2019-09-03 06:55:09.000 246 21247.34 359.21 43028.28 47989.66 2019-09-03 06:55:10.000 246 21247.42 359.19 43028.32 47989.71 2019-09-03 06:55:11.000 246 21247.48 359.18 43028.32 47989.75 2019-09-03 06:55:12.000 246 21247.56 359.21 43028.37 47989.78 2019-09-03 06:55:13.000 246 21247.66 359.24 43028.36 47989.85 2019-09-03 06:55:14.000 246 21247.72 359.30 43028.36 47989.88 2019-09-03 06:55:15.000 246 21247.78 359.35 43028.38 47989.92 2019-09-03 06:55:16.000 246 21247.81 359.39 43028.33 47989.93 2019-09-03 06:55:17.000 246 21247.83 359.49 43028.32 47989.95 2019-09-03 06:55:18.000 246 21247.87 359.54 43028.34 47989.93 2019-09-03 06:55:19.000 246 21247.86 359.61 43028.32 47989.94 2019-09-03 06:55:20.000 246 21247.84 359.66 43028.31 47989.96 2019-09-03 06:55:21.000 246 21247.81 359.72 43028.32 47989.94 2019-09-03 06:55:22.000 246 21247.77 359.80 43028.31 47989.96 2019-09-03 06:55:23.000 246 21247.72 359.86 43028.31 47989.91 2019-09-03 06:55:24.000 246 21247.68 359.91 43028.31 47989.87 2019-09-03 06:55:25.000 246 21247.63 360.00 43028.28 47989.84 2019-09-03 06:55:26.000 246 21247.52 360.06 43028.24 47989.80 2019-09-03 06:55:27.000 246 21247.42 360.14 43028.23 47989.75 2019-09-03 06:55:28.000 246 21247.36 360.19 43028.22 47989.69 2019-09-03 06:55:29.000 246 21247.25 360.25 43028.20 47989.62 2019-09-03 06:55:30.000 246 21247.15 360.32 43028.21 47989.56 2019-09-03 06:55:31.000 246 21247.03 360.37 43028.16 47989.50 2019-09-03 06:55:32.000 246 21246.91 360.41 43028.15 47989.43 2019-09-03 06:55:33.000 246 21246.81 360.43 43028.13 47989.38 2019-09-03 06:55:34.000 246 21246.70 360.47 43028.15 47989.32 2019-09-03 06:55:35.000 246 21246.58 360.49 43028.12 47989.21 2019-09-03 06:55:36.000 246 21246.53 360.52 43028.07 47989.16 2019-09-03 06:55:37.000 246 21246.51 360.48 43028.07 47989.14 2019-09-03 06:55:38.000 246 21246.47 360.45 43028.06 47989.09 2019-09-03 06:55:39.000 246 21246.46 360.48 43028.07 47989.07 2019-09-03 06:55:40.000 246 21246.48 360.48 43028.01 47989.03 2019-09-03 06:55:41.000 246 21246.52 360.44 43027.98 47989.06 2019-09-03 06:55:42.000 246 21246.61 360.40 43028.01 47989.06 2019-09-03 06:55:43.000 246 21246.66 360.39 43027.98 47989.07 2019-09-03 06:55:44.000 246 21246.70 360.33 43028.01 47989.11 2019-09-03 06:55:45.000 246 21246.75 360.32 43028.01 47989.11 2019-09-03 06:55:46.000 246 21246.79 360.31 43028.02 47989.18 2019-09-03 06:55:47.000 246 21246.83 360.35 43028.04 47989.19 2019-09-03 06:55:48.000 246 21246.86 360.40 43028.03 47989.20 2019-09-03 06:55:49.000 246 21246.88 360.46 43028.05 47989.26 2019-09-03 06:55:50.000 246 21246.88 360.50 43028.08 47989.25 2019-09-03 06:55:51.000 246 21246.86 360.58 43028.09 47989.27 2019-09-03 06:55:52.000 246 21246.82 360.70 43028.08 47989.28 2019-09-03 06:55:53.000 246 21246.79 360.80 43028.06 47989.25 2019-09-03 06:55:54.000 246 21246.74 360.90 43028.04 47989.24 2019-09-03 06:55:55.000 246 21246.70 360.99 43028.00 47989.19 2019-09-03 06:55:56.000 246 21246.66 361.06 43028.01 47989.17 2019-09-03 06:55:57.000 246 21246.59 361.08 43028.03 47989.13 2019-09-03 06:55:58.000 246 21246.55 361.10 43028.04 47989.09 2019-09-03 06:55:59.000 246 21246.55 361.11 43028.08 47989.09 2019-09-03 06:56:00.000 246 21246.52 361.11 43028.11 47989.12 2019-09-03 06:56:01.000 246 21246.51 361.13 43028.10 47989.12 2019-09-03 06:56:02.000 246 21246.45 361.19 43028.12 47989.14 2019-09-03 06:56:03.000 246 21246.46 361.24 43028.12 47989.16 2019-09-03 06:56:04.000 246 21246.48 361.22 43028.11 47989.14 2019-09-03 06:56:05.000 246 21246.51 361.25 43028.13 47989.17 2019-09-03 06:56:06.000 246 21246.53 361.23 43028.13 47989.18 2019-09-03 06:56:07.000 246 21246.56 361.22 43028.17 47989.17 2019-09-03 06:56:08.000 246 21246.57 361.21 43028.18 47989.22 2019-09-03 06:56:09.000 246 21246.54 361.16 43028.20 47989.24 2019-09-03 06:56:10.000 246 21246.58 361.09 43028.22 47989.29 2019-09-03 06:56:11.000 246 21246.59 361.07 43028.24 47989.28 2019-09-03 06:56:12.000 246 21246.55 361.06 43028.27 47989.31 2019-09-03 06:56:13.000 246 21246.54 361.04 43028.28 47989.32 2019-09-03 06:56:14.000 246 21246.52 361.02 43028.28 47989.31 2019-09-03 06:56:15.000 246 21246.54 360.98 43028.32 47989.30 2019-09-03 06:56:16.000 246 21246.63 360.90 43028.34 47989.36 2019-09-03 06:56:17.000 246 21246.65 360.87 43028.36 47989.40 2019-09-03 06:56:18.000 246 21246.71 360.84 43028.35 47989.40 2019-09-03 06:56:19.000 246 21246.80 360.83 43028.37 47989.49 2019-09-03 06:56:20.000 246 21246.82 360.86 43028.40 47989.49 2019-09-03 06:56:21.000 246 21246.86 360.85 43028.37 47989.53 2019-09-03 06:56:22.000 246 21246.91 360.86 43028.37 47989.55 2019-09-03 06:56:23.000 246 21246.93 360.94 43028.37 47989.57 2019-09-03 06:56:24.000 246 21246.94 361.01 43028.35 47989.57 2019-09-03 06:56:25.000 246 21246.96 361.06 43028.32 47989.55 2019-09-03 06:56:26.000 246 21246.94 361.09 43028.30 47989.53 2019-09-03 06:56:27.000 246 21246.96 361.08 43028.30 47989.50 2019-09-03 06:56:28.000 246 21246.91 361.13 43028.27 47989.47 2019-09-03 06:56:29.000 246 21246.84 361.13 43028.28 47989.45 2019-09-03 06:56:30.000 246 21246.75 361.18 43028.28 47989.43 2019-09-03 06:56:31.000 246 21246.70 361.20 43028.28 47989.41 2019-09-03 06:56:32.000 246 21246.62 361.18 43028.31 47989.36 2019-09-03 06:56:33.000 246 21246.53 361.19 43028.33 47989.32 2019-09-03 06:56:34.000 246 21246.42 361.22 43028.29 47989.30 2019-09-03 06:56:35.000 246 21246.26 361.24 43028.29 47989.25 2019-09-03 06:56:36.000 246 21246.19 361.26 43028.32 47989.21 2019-09-03 06:56:37.000 246 21246.10 361.27 43028.27 47989.16 2019-09-03 06:56:38.000 246 21246.00 361.24 43028.26 47989.10 2019-09-03 06:56:39.000 246 21245.97 361.23 43028.26 47989.04 2019-09-03 06:56:40.000 246 21245.97 361.21 43028.27 47989.04 2019-09-03 06:56:41.000 246 21245.94 361.20 43028.22 47989.02 2019-09-03 06:56:42.000 246 21245.96 361.21 43028.24 47989.02 2019-09-03 06:56:43.000 246 21245.99 361.19 43028.26 47989.03 2019-09-03 06:56:44.000 246 21246.02 361.21 43028.26 47989.04 2019-09-03 06:56:45.000 246 21246.06 361.23 43028.25 47989.08 2019-09-03 06:56:46.000 246 21246.10 361.27 43028.26 47989.07 2019-09-03 06:56:47.000 246 21246.14 361.33 43028.24 47989.08 2019-09-03 06:56:48.000 246 21246.18 361.37 43028.22 47989.08 2019-09-03 06:56:49.000 246 21246.17 361.41 43028.21 47989.09 2019-09-03 06:56:50.000 246 21246.15 361.44 43028.17 47989.05 2019-09-03 06:56:51.000 246 21246.14 361.47 43028.19 47989.08 2019-09-03 06:56:52.000 246 21246.10 361.48 43028.19 47989.06 2019-09-03 06:56:53.000 246 21246.09 361.49 43028.21 47989.07 2019-09-03 06:56:54.000 246 21246.10 361.49 43028.21 47989.05 2019-09-03 06:56:55.000 246 21246.11 361.48 43028.22 47989.07 2019-09-03 06:56:56.000 246 21246.14 361.45 43028.24 47989.08 2019-09-03 06:56:57.000 246 21246.15 361.47 43028.24 47989.12 2019-09-03 06:56:58.000 246 21246.19 361.44 43028.25 47989.13 2019-09-03 06:56:59.000 246 21246.18 361.46 43028.27 47989.13 2019-09-03 06:57:00.000 246 21246.18 361.50 43028.22 47989.16 2019-09-03 06:57:01.000 246 21246.19 361.46 43028.22 47989.11 2019-09-03 06:57:02.000 246 21246.22 361.39 43028.21 47989.11 2019-09-03 06:57:03.000 246 21246.24 361.33 43028.22 47989.12 2019-09-03 06:57:04.000 246 21246.29 361.28 43028.21 47989.10 2019-09-03 06:57:05.000 246 21246.32 361.22 43028.25 47989.15 2019-09-03 06:57:06.000 246 21246.34 361.15 43028.25 47989.15 2019-09-03 06:57:07.000 246 21246.33 361.13 43028.25 47989.17 2019-09-03 06:57:08.000 246 21246.29 361.08 43028.29 47989.18 2019-09-03 06:57:09.000 246 21246.25 361.03 43028.29 47989.20 2019-09-03 06:57:10.000 246 21246.18 361.03 43028.28 47989.18 2019-09-03 06:57:11.000 246 21246.14 361.07 43028.30 47989.18 2019-09-03 06:57:12.000 246 21246.08 361.09 43028.30 47989.17 2019-09-03 06:57:13.000 246 21246.04 361.08 43028.29 47989.10 2019-09-03 06:57:14.000 246 21245.97 361.06 43028.27 47989.07 2019-09-03 06:57:15.000 246 21245.96 361.03 43028.29 47989.06 2019-09-03 06:57:16.000 246 21245.96 360.96 43028.30 47989.07 2019-09-03 06:57:17.000 246 21245.93 360.90 43028.33 47989.05 2019-09-03 06:57:18.000 246 21245.94 360.85 43028.32 47989.05 2019-09-03 06:57:19.000 246 21245.96 360.82 43028.31 47989.08 2019-09-03 06:57:20.000 246 21245.97 360.76 43028.32 47989.08 2019-09-03 06:57:21.000 246 21246.00 360.67 43028.35 47989.09 2019-09-03 06:57:22.000 246 21246.07 360.60 43028.32 47989.10 2019-09-03 06:57:23.000 246 21246.13 360.57 43028.35 47989.12 2019-09-03 06:57:24.000 246 21246.20 360.53 43028.36 47989.18 2019-09-03 06:57:25.000 246 21246.30 360.50 43028.37 47989.25 2019-09-03 06:57:26.000 246 21246.40 360.48 43028.36 47989.27 2019-09-03 06:57:27.000 246 21246.47 360.43 43028.39 47989.32 2019-09-03 06:57:28.000 246 21246.48 360.42 43028.43 47989.36 2019-09-03 06:57:29.000 246 21246.51 360.47 43028.49 47989.40 2019-09-03 06:57:30.000 246 21246.52 360.51 43028.49 47989.42 2019-09-03 06:57:31.000 246 21246.49 360.57 43028.47 47989.46 2019-09-03 06:57:32.000 246 21246.48 360.62 43028.48 47989.49 2019-09-03 06:57:33.000 246 21246.50 360.66 43028.51 47989.48 2019-09-03 06:57:34.000 246 21246.47 360.68 43028.49 47989.50 2019-09-03 06:57:35.000 246 21246.44 360.72 43028.49 47989.47 2019-09-03 06:57:36.000 246 21246.40 360.73 43028.50 47989.45 2019-09-03 06:57:37.000 246 21246.38 360.77 43028.50 47989.44 2019-09-03 06:57:38.000 246 21246.36 360.79 43028.47 47989.42 2019-09-03 06:57:39.000 246 21246.32 360.80 43028.43 47989.37 2019-09-03 06:57:40.000 246 21246.32 360.80 43028.44 47989.35 2019-09-03 06:57:41.000 246 21246.33 360.78 43028.45 47989.34 2019-09-03 06:57:42.000 246 21246.34 360.74 43028.40 47989.33 2019-09-03 06:57:43.000 246 21246.34 360.70 43028.38 47989.34 2019-09-03 06:57:44.000 246 21246.32 360.64 43028.42 47989.34 2019-09-03 06:57:45.000 246 21246.35 360.55 43028.44 47989.37 2019-09-03 06:57:46.000 246 21246.36 360.48 43028.47 47989.36 2019-09-03 06:57:47.000 246 21246.39 360.43 43028.47 47989.39 2019-09-03 06:57:48.000 246 21246.39 360.42 43028.48 47989.39 2019-09-03 06:57:49.000 246 21246.37 360.41 43028.47 47989.43 2019-09-03 06:57:50.000 246 21246.40 360.42 43028.46 47989.43 2019-09-03 06:57:51.000 246 21246.43 360.43 43028.48 47989.43 2019-09-03 06:57:52.000 246 21246.45 360.46 43028.49 47989.41 2019-09-03 06:57:53.000 246 21246.45 360.49 43028.47 47989.42 2019-09-03 06:57:54.000 246 21246.47 360.49 43028.49 47989.42 2019-09-03 06:57:55.000 246 21246.43 360.53 43028.46 47989.43 2019-09-03 06:57:56.000 246 21246.45 360.53 43028.47 47989.40 2019-09-03 06:57:57.000 246 21246.45 360.56 43028.48 47989.39 2019-09-03 06:57:58.000 246 21246.49 360.57 43028.43 47989.44 2019-09-03 06:57:59.000 246 21246.49 360.60 43028.44 47989.42 2019-09-03 06:58:00.000 246 21246.49 360.62 43028.48 47989.46 2019-09-03 06:58:01.000 246 21246.44 360.66 43028.50 47989.44 2019-09-03 06:58:02.000 246 21246.41 360.69 43028.48 47989.47 2019-09-03 06:58:03.000 246 21246.43 360.78 43028.47 47989.44 2019-09-03 06:58:04.000 246 21246.47 360.87 43028.43 47989.40 2019-09-03 06:58:05.000 246 21246.49 360.95 43028.36 47989.37 2019-09-03 06:58:06.000 246 21246.45 361.03 43028.36 47989.35 2019-09-03 06:58:07.000 246 21246.44 361.08 43028.30 47989.28 2019-09-03 06:58:08.000 246 21246.45 361.11 43028.23 47989.25 2019-09-03 06:58:09.000 246 21246.53 361.11 43028.16 47989.21 2019-09-03 06:58:10.000 246 21246.56 361.08 43028.14 47989.20 2019-09-03 06:58:11.000 246 21246.59 361.06 43028.14 47989.18 2019-09-03 06:58:12.000 246 21246.62 360.99 43028.15 47989.19 2019-09-03 06:58:13.000 246 21246.65 360.92 43028.15 47989.20 2019-09-03 06:58:14.000 246 21246.65 360.90 43028.12 47989.20 2019-09-03 06:58:15.000 246 21246.72 360.90 43028.13 47989.23 2019-09-03 06:58:16.000 246 21246.75 360.87 43028.15 47989.22 2019-09-03 06:58:17.000 246 21246.76 360.85 43028.16 47989.23 2019-09-03 06:58:18.000 246 21246.73 360.80 43028.17 47989.26 2019-09-03 06:58:19.000 246 21246.71 360.75 43028.19 47989.26 2019-09-03 06:58:20.000 246 21246.64 360.73 43028.23 47989.28 2019-09-03 06:58:21.000 246 21246.62 360.73 43028.24 47989.25 2019-09-03 06:58:22.000 246 21246.58 360.74 43028.23 47989.26 2019-09-03 06:58:23.000 246 21246.59 360.76 43028.26 47989.24 2019-09-03 06:58:24.000 246 21246.55 360.75 43028.24 47989.23 2019-09-03 06:58:25.000 246 21246.51 360.74 43028.22 47989.22 2019-09-03 06:58:26.000 246 21246.53 360.72 43028.25 47989.22 2019-09-03 06:58:27.000 246 21246.51 360.76 43028.19 47989.22 2019-09-03 06:58:28.000 246 21246.45 360.83 43028.17 47989.20 2019-09-03 06:58:29.000 246 21246.40 360.92 43028.15 47989.16 2019-09-03 06:58:30.000 246 21246.41 360.96 43028.12 47989.12 2019-09-03 06:58:31.000 246 21246.44 360.96 43028.09 47989.09 2019-09-03 06:58:32.000 246 21246.45 360.98 43028.06 47989.02 2019-09-03 06:58:33.000 246 21246.44 361.00 43028.06 47989.04 2019-09-03 06:58:34.000 246 21246.40 361.05 43028.05 47989.02 2019-09-03 06:58:35.000 246 21246.40 361.07 43028.03 47989.02 2019-09-03 06:58:36.000 246 21246.41 361.12 43027.99 47988.98 2019-09-03 06:58:37.000 246 21246.41 361.16 43027.98 47988.98 2019-09-03 06:58:38.000 246 21246.44 361.16 43027.94 47988.93 2019-09-03 06:58:39.000 246 21246.44 361.15 43027.91 47988.93 2019-09-03 06:58:40.000 246 21246.44 361.16 43027.94 47988.93 2019-09-03 06:58:41.000 246 21246.41 361.19 43027.93 47988.95 2019-09-03 06:58:42.000 246 21246.42 361.17 43027.95 47988.95 2019-09-03 06:58:43.000 246 21246.43 361.13 43027.98 47988.97 2019-09-03 06:58:44.000 246 21246.41 361.11 43027.99 47988.98 2019-09-03 06:58:45.000 246 21246.43 361.07 43028.00 47989.00 2019-09-03 06:58:46.000 246 21246.46 361.08 43028.05 47989.04 2019-09-03 06:58:47.000 246 21246.47 361.06 43028.06 47989.01 2019-09-03 06:58:48.000 246 21246.48 361.03 43028.05 47989.03 2019-09-03 06:58:49.000 246 21246.49 361.00 43028.10 47989.08 2019-09-03 06:58:50.000 246 21246.52 360.98 43028.11 47989.09 2019-09-03 06:58:51.000 246 21246.52 360.94 43028.17 47989.15 2019-09-03 06:58:52.000 246 21246.54 360.91 43028.20 47989.20 2019-09-03 06:58:53.000 246 21246.58 360.90 43028.23 47989.19 2019-09-03 06:58:54.000 246 21246.58 360.93 43028.22 47989.25 2019-09-03 06:58:55.000 246 21246.58 360.96 43028.22 47989.24 2019-09-03 06:58:56.000 246 21246.60 361.01 43028.22 47989.28 2019-09-03 06:58:57.000 246 21246.61 361.05 43028.23 47989.28 2019-09-03 06:58:58.000 246 21246.66 361.07 43028.21 47989.29 2019-09-03 06:58:59.000 246 21246.67 361.14 43028.21 47989.28 2019-09-03 06:59:00.000 246 21246.70 361.17 43028.20 47989.27 2019-09-03 06:59:01.000 246 21246.67 361.22 43028.16 47989.27 2019-09-03 06:59:02.000 246 21246.67 361.26 43028.15 47989.28 2019-09-03 06:59:03.000 246 21246.64 361.33 43028.13 47989.23 2019-09-03 06:59:04.000 246 21246.59 361.39 43028.10 47989.20 2019-09-03 06:59:05.000 246 21246.51 361.45 43028.10 47989.18 2019-09-03 06:59:06.000 246 21246.42 361.47 43028.11 47989.15 2019-09-03 06:59:07.000 246 21246.28 361.57 43028.07 47989.06 2019-09-03 06:59:08.000 246 21246.16 361.65 43028.08 47988.99 2019-09-03 06:59:09.000 246 21246.05 361.74 43028.02 47988.95 2019-09-03 06:59:10.000 246 21245.98 361.77 43028.00 47988.86 2019-09-03 06:59:11.000 246 21245.90 361.81 43028.02 47988.85 2019-09-03 06:59:12.000 246 21245.82 361.78 43027.99 47988.76 2019-09-03 06:59:13.000 246 21245.74 361.76 43027.98 47988.71 2019-09-03 06:59:14.000 246 21245.70 361.74 43028.01 47988.69 2019-09-03 06:59:15.000 246 21245.70 361.76 43028.03 47988.70 2019-09-03 06:59:16.000 246 21245.76 361.76 43028.02 47988.72 2019-09-03 06:59:17.000 246 21245.90 361.71 43028.06 47988.75 2019-09-03 06:59:18.000 246 21245.95 361.70 43028.05 47988.79 2019-09-03 06:59:19.000 246 21246.01 361.72 43028.07 47988.84 2019-09-03 06:59:20.000 246 21246.04 361.72 43028.07 47988.85 2019-09-03 06:59:21.000 246 21246.03 361.75 43028.08 47988.89 2019-09-03 06:59:22.000 246 21246.01 361.75 43028.08 47988.91 2019-09-03 06:59:23.000 246 21245.96 361.79 43028.07 47988.87 2019-09-03 06:59:24.000 246 21245.91 361.79 43028.10 47988.88 2019-09-03 06:59:25.000 246 21245.88 361.78 43028.09 47988.87 2019-09-03 06:59:26.000 246 21245.87 361.81 43028.12 47988.84 2019-09-03 06:59:27.000 246 21245.81 361.89 43028.15 47988.83 2019-09-03 06:59:28.000 246 21245.75 361.93 43028.10 47988.85 2019-09-03 06:59:29.000 246 21245.72 361.93 43028.09 47988.81 2019-09-03 06:59:30.000 246 21245.71 361.92 43028.14 47988.80 2019-09-03 06:59:31.000 246 21245.72 361.94 43028.15 47988.79 2019-09-03 06:59:32.000 246 21245.77 361.94 43028.14 47988.81 2019-09-03 06:59:33.000 246 21245.80 361.94 43028.13 47988.82 2019-09-03 06:59:34.000 246 21245.85 361.93 43028.15 47988.86 2019-09-03 06:59:35.000 246 21245.90 361.94 43028.15 47988.88 2019-09-03 06:59:36.000 246 21245.93 361.97 43028.14 47988.87 2019-09-03 06:59:37.000 246 21245.95 361.97 43028.13 47988.87 2019-09-03 06:59:38.000 246 21245.96 362.02 43028.11 47988.90 2019-09-03 06:59:39.000 246 21245.92 362.05 43028.10 47988.85 2019-09-03 06:59:40.000 246 21245.88 362.10 43028.13 47988.88 2019-09-03 06:59:41.000 246 21245.83 362.18 43028.09 47988.87 2019-09-03 06:59:42.000 246 21245.77 362.27 43028.08 47988.81 2019-09-03 06:59:43.000 246 21245.72 362.33 43028.08 47988.77 2019-09-03 06:59:44.000 246 21245.71 362.34 43028.09 47988.74 2019-09-03 06:59:45.000 246 21245.70 362.37 43028.14 47988.77 2019-09-03 06:59:46.000 246 21245.68 362.39 43028.12 47988.76 2019-09-03 06:59:47.000 246 21245.67 362.41 43028.13 47988.77 2019-09-03 06:59:48.000 246 21245.63 362.42 43028.14 47988.78 2019-09-03 06:59:49.000 246 21245.59 362.43 43028.16 47988.79 2019-09-03 06:59:50.000 246 21245.60 362.41 43028.19 47988.80 2019-09-03 06:59:51.000 246 21245.60 362.46 43028.19 47988.77 2019-09-03 06:59:52.000 246 21245.60 362.50 43028.19 47988.79 2019-09-03 06:59:53.000 246 21245.54 362.47 43028.19 47988.81 2019-09-03 06:59:54.000 246 21245.58 362.46 43028.20 47988.78 2019-09-03 06:59:55.000 246 21245.57 362.45 43028.18 47988.79 2019-09-03 06:59:56.000 246 21245.56 362.41 43028.19 47988.78 2019-09-03 06:59:57.000 246 21245.53 362.36 43028.22 47988.84 2019-09-03 06:59:58.000 246 21245.51 362.35 43028.26 47988.82 2019-09-03 06:59:59.000 246 21245.59 362.34 43028.30 47988.86 2019-09-03 07:00:00.000 246 21245.61 362.38 43028.32 47988.89 2019-09-03 07:00:01.000 246 21245.60 362.44 43028.35 47988.89 2019-09-03 07:00:02.000 246 21245.61 362.49 43028.30 47988.93 2019-09-03 07:00:03.000 246 21245.56 362.59 43028.29 47988.93 2019-09-03 07:00:04.000 246 21245.51 362.68 43028.28 47988.88 2019-09-03 07:00:05.000 246 21245.48 362.74 43028.27 47988.86 2019-09-03 07:00:06.000 246 21245.44 362.81 43028.28 47988.83 2019-09-03 07:00:07.000 246 21245.40 362.88 43028.24 47988.79 2019-09-03 07:00:08.000 246 21245.30 362.98 43028.28 47988.74 2019-09-03 07:00:09.000 246 21245.25 363.10 43028.20 47988.67 2019-09-03 07:00:10.000 246 21245.18 363.18 43028.15 47988.65 2019-09-03 07:00:11.000 246 21245.16 363.22 43028.12 47988.59 2019-09-03 07:00:12.000 246 21245.14 363.27 43028.10 47988.50 2019-09-03 07:00:13.000 246 21245.11 363.30 43028.09 47988.49 2019-09-03 07:00:14.000 246 21245.08 363.33 43028.07 47988.48 2019-09-03 07:00:15.000 246 21245.03 363.34 43028.03 47988.43 2019-09-03 07:00:16.000 246 21245.03 363.35 43028.03 47988.43 2019-09-03 07:00:17.000 246 21244.95 363.34 43028.10 47988.40 2019-09-03 07:00:18.000 246 21244.91 363.33 43028.08 47988.40 2019-09-03 07:00:19.000 246 21244.92 363.32 43028.09 47988.41 2019-09-03 07:00:20.000 246 21244.90 363.27 43028.12 47988.43 2019-09-03 07:00:21.000 246 21244.87 363.25 43028.17 47988.46 2019-09-03 07:00:22.000 246 21244.87 363.27 43028.19 47988.47 2019-09-03 07:00:23.000 246 21244.84 363.27 43028.18 47988.47 2019-09-03 07:00:24.000 246 21244.82 363.28 43028.20 47988.49 2019-09-03 07:00:25.000 246 21244.81 363.30 43028.19 47988.46 2019-09-03 07:00:26.000 246 21244.78 363.34 43028.18 47988.46 2019-09-03 07:00:27.000 246 21244.76 363.37 43028.13 47988.45 2019-09-03 07:00:28.000 246 21244.73 363.38 43028.07 47988.39 2019-09-03 07:00:29.000 246 21244.71 363.34 43028.03 47988.32 2019-09-03 07:00:30.000 246 21244.70 363.34 43027.97 47988.33 2019-09-03 07:00:31.000 246 21244.70 363.34 43027.94 47988.24 2019-09-03 07:00:32.000 246 21244.69 363.31 43027.91 47988.18 2019-09-03 07:00:33.000 246 21244.65 363.22 43027.87 47988.15 2019-09-03 07:00:34.000 246 21244.68 363.11 43027.85 47988.13 2019-09-03 07:00:35.000 246 21244.72 363.03 43027.85 47988.10 2019-09-03 07:00:36.000 246 21244.72 362.97 43027.87 47988.11 2019-09-03 07:00:37.000 246 21244.74 362.90 43027.83 47988.12 2019-09-03 07:00:38.000 246 21244.76 362.83 43027.86 47988.13 2019-09-03 07:00:39.000 246 21244.72 362.81 43027.86 47988.12 2019-09-03 07:00:40.000 246 21244.71 362.76 43027.83 47988.12 2019-09-03 07:00:41.000 246 21244.69 362.71 43027.86 47988.13 2019-09-03 07:00:42.000 246 21244.70 362.70 43027.88 47988.17 2019-09-03 07:00:43.000 246 21244.69 362.65 43027.87 47988.17 2019-09-03 07:00:44.000 246 21244.74 362.62 43027.93 47988.18 2019-09-03 07:00:45.000 246 21244.75 362.60 43027.91 47988.19 2019-09-03 07:00:46.000 246 21244.79 362.61 43027.93 47988.23 2019-09-03 07:00:47.000 246 21244.83 362.64 43027.94 47988.26 2019-09-03 07:00:48.000 246 21244.86 362.61 43027.94 47988.28 2019-09-03 07:00:49.000 246 21244.98 362.54 43027.94 47988.27 2019-09-03 07:00:50.000 246 21245.06 362.52 43027.95 47988.31 2019-09-03 07:00:51.000 246 21245.11 362.54 43027.96 47988.36 2019-09-03 07:00:52.000 246 21245.20 362.54 43027.92 47988.38 2019-09-03 07:00:53.000 246 21245.24 362.53 43027.92 47988.41 2019-09-03 07:00:54.000 246 21245.30 362.50 43027.90 47988.42 2019-09-03 07:00:55.000 246 21245.37 362.49 43027.92 47988.47 2019-09-03 07:00:56.000 246 21245.38 362.52 43027.92 47988.45 2019-09-03 07:00:57.000 246 21245.37 362.56 43027.90 47988.44 2019-09-03 07:00:58.000 246 21245.36 362.55 43027.87 47988.41 2019-09-03 07:00:59.000 246 21245.32 362.52 43027.88 47988.42 2019-09-03 07:01:00.000 246 21245.28 362.48 43027.90 47988.37 2019-09-03 07:01:01.000 246 21245.25 362.44 43027.91 47988.39 2019-09-03 07:01:02.000 246 21245.17 362.44 43027.93 47988.38 2019-09-03 07:01:03.000 246 21245.15 362.42 43027.97 47988.37 2019-09-03 07:01:04.000 246 21245.09 362.41 43027.96 47988.37 2019-09-03 07:01:05.000 246 21245.05 362.41 43027.96 47988.37 2019-09-03 07:01:06.000 246 21245.04 362.42 43027.97 47988.35 2019-09-03 07:01:07.000 246 21245.01 362.41 43027.97 47988.35 2019-09-03 07:01:08.000 246 21244.96 362.37 43027.96 47988.34 2019-09-03 07:01:09.000 246 21244.96 362.32 43027.97 47988.33 2019-09-03 07:01:10.000 246 21244.94 362.27 43027.98 47988.30 2019-09-03 07:01:11.000 246 21244.94 362.21 43028.00 47988.34 2019-09-03 07:01:12.000 246 21244.98 362.10 43028.04 47988.32 2019-09-03 07:01:13.000 246 21245.02 362.01 43028.04 47988.38 2019-09-03 07:01:14.000 246 21245.06 361.93 43028.03 47988.44 2019-09-03 07:01:15.000 246 21245.10 361.85 43028.09 47988.45 2019-09-03 07:01:16.000 246 21245.14 361.76 43028.13 47988.49 2019-09-03 07:01:17.000 246 21245.20 361.70 43028.13 47988.55 2019-09-03 07:01:18.000 246 21245.22 361.64 43028.14 47988.55 2019-09-03 07:01:19.000 246 21245.26 361.58 43028.18 47988.61 2019-09-03 07:01:20.000 246 21245.31 361.51 43028.21 47988.65 2019-09-03 07:01:21.000 246 21245.35 361.45 43028.21 47988.69 2019-09-03 07:01:22.000 246 21245.39 361.39 43028.23 47988.73 2019-09-03 07:01:23.000 246 21245.47 361.33 43028.21 47988.72 2019-09-03 07:01:24.000 246 21245.56 361.29 43028.23 47988.79 2019-09-03 07:01:25.000 246 21245.62 361.23 43028.22 47988.79 2019-09-03 07:01:26.000 246 21245.68 361.16 43028.19 47988.85 2019-09-03 07:01:27.000 246 21245.74 361.09 43028.22 47988.87 2019-09-03 07:01:28.000 246 21245.78 361.06 43028.27 47988.90 2019-09-03 07:01:29.000 246 21245.78 361.01 43028.29 47988.94 2019-09-03 07:01:30.000 246 21245.87 360.96 43028.28 47988.95 2019-09-03 07:01:31.000 246 21245.90 360.93 43028.25 47988.97 2019-09-03 07:01:32.000 246 21245.89 360.89 43028.27 47988.95 2019-09-03 07:01:33.000 246 21245.88 360.85 43028.24 47988.98 2019-09-03 07:01:34.000 246 21245.88 360.83 43028.21 47988.94 2019-09-03 07:01:35.000 246 21245.87 360.79 43028.22 47988.92 2019-09-03 07:01:36.000 246 21245.84 360.76 43028.19 47988.91 2019-09-03 07:01:37.000 246 21245.80 360.67 43028.20 47988.87 2019-09-03 07:01:38.000 246 21245.85 360.62 43028.17 47988.86 2019-09-03 07:01:39.000 246 21245.91 360.56 43028.21 47988.90 2019-09-03 07:01:40.000 246 21245.99 360.50 43028.21 47988.90 2019-09-03 07:01:41.000 246 21246.09 360.43 43028.23 47988.95 2019-09-03 07:01:42.000 246 21246.18 360.37 43028.22 47988.96 2019-09-03 07:01:43.000 246 21246.24 360.33 43028.22 47989.01 2019-09-03 07:01:44.000 246 21246.36 360.31 43028.22 47989.06 2019-09-03 07:01:45.000 246 21246.45 360.27 43028.20 47989.09 2019-09-03 07:01:46.000 246 21246.53 360.25 43028.19 47989.15 2019-09-03 07:01:47.000 246 21246.64 360.24 43028.21 47989.18 2019-09-03 07:01:48.000 246 21246.71 360.23 43028.21 47989.21 2019-09-03 07:01:49.000 246 21246.75 360.23 43028.23 47989.27 2019-09-03 07:01:50.000 246 21246.80 360.31 43028.19 47989.29 2019-09-03 07:01:51.000 246 21246.81 360.39 43028.18 47989.30 2019-09-03 07:01:52.000 246 21246.81 360.44 43028.22 47989.34 2019-09-03 07:01:53.000 246 21246.81 360.45 43028.20 47989.33 2019-09-03 07:01:54.000 246 21246.77 360.49 43028.21 47989.30 2019-09-03 07:01:55.000 246 21246.70 360.53 43028.24 47989.29 2019-09-03 07:01:56.000 246 21246.63 360.58 43028.26 47989.27 2019-09-03 07:01:57.000 246 21246.58 360.66 43028.20 47989.25 2019-09-03 07:01:58.000 246 21246.48 360.71 43028.18 47989.18 2019-09-03 07:01:59.000 246 21246.38 360.77 43028.15 47989.15 2019-09-03 07:02:00.000 246 21246.26 360.81 43028.14 47989.08 2019-09-03 07:02:01.000 246 21246.12 360.84 43028.11 47989.00 2019-09-03 07:02:02.000 246 21246.03 360.81 43028.13 47988.94 2019-09-03 07:02:03.000 246 21245.89 360.75 43028.12 47988.90 2019-09-03 07:02:04.000 246 21245.78 360.69 43028.15 47988.83 2019-09-03 07:02:05.000 246 21245.68 360.65 43028.18 47988.80 2019-09-03 07:02:06.000 246 21245.64 360.57 43028.23 47988.78 2019-09-03 07:02:07.000 246 21245.59 360.56 43028.26 47988.78 2019-09-03 07:02:08.000 246 21245.55 360.54 43028.26 47988.77 2019-09-03 07:02:09.000 246 21245.56 360.50 43028.24 47988.77 2019-09-03 07:02:10.000 246 21245.56 360.46 43028.26 47988.81 2019-09-03 07:02:11.000 246 21245.61 360.41 43028.30 47988.84 2019-09-03 07:02:12.000 246 21245.61 360.37 43028.30 47988.84 2019-09-03 07:02:13.000 246 21245.66 360.27 43028.34 47988.87 2019-09-03 07:02:14.000 246 21245.72 360.21 43028.38 47988.93 2019-09-03 07:02:15.000 246 21245.82 360.14 43028.41 47988.99 2019-09-03 07:02:16.000 246 21245.92 360.11 43028.44 47989.09 2019-09-03 07:02:17.000 246 21246.03 360.08 43028.45 47989.10 2019-09-03 07:02:18.000 246 21246.16 360.04 43028.42 47989.20 2019-09-03 07:02:19.000 246 21246.29 360.00 43028.46 47989.21 2019-09-03 07:02:20.000 246 21246.38 359.96 43028.47 47989.26 2019-09-03 07:02:21.000 246 21246.48 359.92 43028.50 47989.32 2019-09-03 07:02:22.000 246 21246.55 359.91 43028.48 47989.36 2019-09-03 07:02:23.000 246 21246.64 359.91 43028.50 47989.43 2019-09-03 07:02:24.000 246 21246.68 359.97 43028.49 47989.46 2019-09-03 07:02:25.000 246 21246.69 360.01 43028.48 47989.49 2019-09-03 07:02:26.000 246 21246.67 360.07 43028.48 47989.50 2019-09-03 07:02:27.000 246 21246.62 360.17 43028.46 47989.48 2019-09-03 07:02:28.000 246 21246.53 360.25 43028.44 47989.44 2019-09-03 07:02:29.000 246 21246.47 360.31 43028.45 47989.40 2019-09-03 07:02:30.000 246 21246.39 360.36 43028.46 47989.40 2019-09-03 07:02:31.000 246 21246.29 360.44 43028.44 47989.33 2019-09-03 07:02:32.000 246 21246.22 360.52 43028.43 47989.28 2019-09-03 07:02:33.000 246 21246.13 360.57 43028.40 47989.22 2019-09-03 07:02:34.000 246 21246.07 360.56 43028.37 47989.16 2019-09-03 07:02:35.000 246 21246.07 360.49 43028.36 47989.13 2019-09-03 07:02:36.000 246 21246.10 360.40 43028.38 47989.13 2019-09-03 07:02:37.000 246 21246.09 360.36 43028.39 47989.12 2019-09-03 07:02:38.000 246 21246.15 360.27 43028.39 47989.13 2019-09-03 07:02:39.000 246 21246.20 360.22 43028.38 47989.17 2019-09-03 07:02:40.000 246 21246.23 360.14 43028.37 47989.19 2019-09-03 07:02:41.000 246 21246.29 360.04 43028.39 47989.22 2019-09-03 07:02:42.000 246 21246.33 359.98 43028.39 47989.23 2019-09-03 07:02:43.000 246 21246.34 359.91 43028.41 47989.27 2019-09-03 07:02:44.000 246 21246.35 359.89 43028.43 47989.29 2019-09-03 07:02:45.000 246 21246.32 359.90 43028.43 47989.30 2019-09-03 07:02:46.000 246 21246.33 359.87 43028.46 47989.33 2019-09-03 07:02:47.000 246 21246.30 359.88 43028.44 47989.35 2019-09-03 07:02:48.000 246 21246.25 359.92 43028.42 47989.34 2019-09-03 07:02:49.000 246 21246.23 359.96 43028.46 47989.35 2019-09-03 07:02:50.000 246 21246.19 360.02 43028.44 47989.30 2019-09-03 07:02:51.000 246 21246.16 360.07 43028.44 47989.30 2019-09-03 07:02:52.000 246 21246.10 360.14 43028.44 47989.27 2019-09-03 07:02:53.000 246 21246.07 360.23 43028.42 47989.26 2019-09-03 07:02:54.000 246 21246.07 360.29 43028.40 47989.25 2019-09-03 07:02:55.000 246 21246.06 360.34 43028.41 47989.21 2019-09-03 07:02:56.000 246 21246.04 360.37 43028.39 47989.19 2019-09-03 07:02:57.000 246 21246.01 360.41 43028.36 47989.16 2019-09-03 07:02:58.000 246 21246.03 360.44 43028.36 47989.17 2019-09-03 07:02:59.000 246 21246.05 360.47 43028.35 47989.15 2019-09-03 07:03:00.000 246 21246.02 360.49 43028.34 47989.13 2019-09-03 07:03:01.000 246 21246.00 360.47 43028.31 47989.10 2019-09-03 07:03:02.000 246 21246.04 360.51 43028.27 47989.09 2019-09-03 07:03:03.000 246 21246.05 360.53 43028.29 47989.09 2019-09-03 07:03:04.000 246 21246.00 360.57 43028.27 47989.06 2019-09-03 07:03:05.000 246 21245.98 360.63 43028.25 47989.07 2019-09-03 07:03:06.000 246 21245.93 360.70 43028.23 47989.06 2019-09-03 07:03:07.000 246 21245.92 360.75 43028.24 47989.03 2019-09-03 07:03:08.000 246 21245.87 360.78 43028.22 47989.00 2019-09-03 07:03:09.000 246 21245.87 360.80 43028.19 47988.94 2019-09-03 07:03:10.000 246 21245.81 360.86 43028.15 47988.93 2019-09-03 07:03:11.000 246 21245.78 360.92 43028.16 47988.93 2019-09-03 07:03:12.000 246 21245.75 360.97 43028.16 47988.90 2019-09-03 07:03:13.000 246 21245.67 361.06 43028.15 47988.85 2019-09-03 07:03:14.000 246 21245.62 361.16 43028.16 47988.84 2019-09-03 07:03:15.000 246 21245.53 361.26 43028.13 47988.78 2019-09-03 07:03:16.000 246 21245.50 361.34 43028.11 47988.76 2019-09-03 07:03:17.000 246 21245.45 361.44 43028.08 47988.70 2019-09-03 07:03:18.000 246 21245.36 361.49 43028.05 47988.65 2019-09-03 07:03:19.000 246 21245.29 361.60 43028.01 47988.58 2019-09-03 07:03:20.000 246 21245.24 361.64 43027.98 47988.56 2019-09-03 07:03:21.000 246 21245.16 361.65 43027.99 47988.47 2019-09-03 07:03:22.000 246 21245.09 361.70 43028.02 47988.43 2019-09-03 07:03:23.000 246 21245.00 361.73 43027.99 47988.41 2019-09-03 07:03:24.000 246 21244.98 361.75 43027.95 47988.36 2019-09-03 07:03:25.000 246 21244.96 361.77 43027.93 47988.34 2019-09-03 07:03:26.000 246 21244.92 361.77 43027.91 47988.29 2019-09-03 07:03:27.000 246 21244.96 361.72 43027.92 47988.30 2019-09-03 07:03:28.000 246 21245.01 361.66 43027.93 47988.32 2019-09-03 07:03:29.000 246 21245.06 361.62 43027.92 47988.32 2019-09-03 07:03:30.000 246 21245.12 361.60 43027.90 47988.34 2019-09-03 07:03:31.000 246 21245.23 361.53 43027.90 47988.38 2019-09-03 07:03:32.000 246 21245.27 361.49 43027.91 47988.40 2019-09-03 07:03:33.000 246 21245.36 361.47 43027.94 47988.45 2019-09-03 07:03:34.000 246 21245.44 361.47 43027.93 47988.48 2019-09-03 07:03:35.000 246 21245.53 361.46 43027.94 47988.52 2019-09-03 07:03:36.000 246 21245.53 361.50 43027.92 47988.57 2019-09-03 07:03:37.000 246 21245.52 361.58 43027.93 47988.61 2019-09-03 07:03:38.000 246 21245.51 361.69 43027.88 47988.57 2019-09-03 07:03:39.000 246 21245.50 361.75 43027.87 47988.55 2019-09-03 07:03:40.000 246 21245.44 361.89 43027.81 47988.49 2019-09-03 07:03:41.000 246 21245.40 361.96 43027.78 47988.44 2019-09-03 07:03:42.000 246 21245.35 362.02 43027.74 47988.36 2019-09-03 07:03:43.000 246 21245.33 362.09 43027.72 47988.32 2019-09-03 07:03:44.000 246 21245.26 362.20 43027.65 47988.26 2019-09-03 07:03:45.000 246 21245.20 362.30 43027.58 47988.18 2019-09-03 07:03:46.000 246 21245.19 362.37 43027.50 47988.12 2019-09-03 07:03:47.000 246 21245.19 362.38 43027.47 47988.05 2019-09-03 07:03:48.000 246 21245.23 362.37 43027.42 47988.00 2019-09-03 07:03:49.000 246 21245.23 362.39 43027.38 47987.99 2019-09-03 07:03:50.000 246 21245.27 362.45 43027.36 47987.98 2019-09-03 07:03:51.000 246 21245.30 362.54 43027.38 47987.99 2019-09-03 07:03:52.000 246 21245.31 362.63 43027.36 47987.98 2019-09-03 07:03:53.000 246 21245.33 362.71 43027.37 47987.98 2019-09-03 07:03:54.000 246 21245.31 362.83 43027.33 47987.97 2019-09-03 07:03:55.000 246 21245.27 362.96 43027.27 47987.93 2019-09-03 07:03:56.000 246 21245.23 363.12 43027.31 47987.92 2019-09-03 07:03:57.000 246 21245.14 363.24 43027.25 47987.87 2019-09-03 07:03:58.000 246 21245.08 363.38 43027.26 47987.82 2019-09-03 07:03:59.000 246 21245.05 363.51 43027.23 47987.80 2019-09-03 07:04:00.000 246 21245.01 363.62 43027.20 47987.76 2019-09-03 07:04:01.000 246 21244.95 363.71 43027.17 47987.71 2019-09-03 07:04:02.000 246 21244.92 363.78 43027.18 47987.66 2019-09-03 07:04:03.000 246 21244.83 363.84 43027.16 47987.65 2019-09-03 07:04:04.000 246 21244.75 363.83 43027.15 47987.60 2019-09-03 07:04:05.000 246 21244.70 363.83 43027.20 47987.59 2019-09-03 07:04:06.000 246 21244.70 363.79 43027.21 47987.58 2019-09-03 07:04:07.000 246 21244.70 363.74 43027.24 47987.58 2019-09-03 07:04:08.000 246 21244.71 363.67 43027.28 47987.59 2019-09-03 07:04:09.000 246 21244.73 363.63 43027.30 47987.63 2019-09-03 07:04:10.000 246 21244.79 363.58 43027.31 47987.66 2019-09-03 07:04:11.000 246 21244.84 363.50 43027.33 47987.68 2019-09-03 07:04:12.000 246 21244.89 363.50 43027.34 47987.73 2019-09-03 07:04:13.000 246 21244.93 363.51 43027.30 47987.74 2019-09-03 07:04:14.000 246 21244.98 363.51 43027.28 47987.78 2019-09-03 07:04:15.000 246 21245.07 363.44 43027.26 47987.75 2019-09-03 07:04:16.000 246 21245.14 363.33 43027.27 47987.79 2019-09-03 07:04:17.000 246 21245.25 363.24 43027.30 47987.80 2019-09-03 07:04:18.000 246 21245.34 363.19 43027.34 47987.87 2019-09-03 07:04:19.000 246 21245.44 363.19 43027.33 47987.96 2019-09-03 07:04:20.000 246 21245.46 363.16 43027.31 47987.99 2019-09-03 07:04:21.000 246 21245.49 363.12 43027.32 47988.01 2019-09-03 07:04:22.000 246 21245.57 363.04 43027.29 47988.06 2019-09-03 07:04:23.000 246 21245.60 362.94 43027.37 47988.06 2019-09-03 07:04:24.000 246 21245.59 362.90 43027.45 47988.13 2019-09-03 07:04:25.000 246 21245.62 362.88 43027.48 47988.17 2019-09-03 07:04:26.000 246 21245.51 362.90 43027.48 47988.18 2019-09-03 07:04:27.000 246 21245.43 362.95 43027.52 47988.17 2019-09-03 07:04:28.000 246 21245.33 363.03 43027.50 47988.13 2019-09-03 07:04:29.000 246 21245.25 363.12 43027.53 47988.10 2019-09-03 07:04:30.000 246 21245.11 363.21 43027.48 47988.04 2019-09-03 07:04:31.000 246 21245.02 363.32 43027.46 47987.95 2019-09-03 07:04:32.000 246 21244.90 363.41 43027.41 47987.93 2019-09-03 07:04:33.000 246 21244.77 363.55 43027.39 47987.83 2019-09-03 07:04:34.000 246 21244.67 363.64 43027.38 47987.79 2019-09-03 07:04:35.000 246 21244.58 363.78 43027.39 47987.73 2019-09-03 07:04:36.000 246 21244.49 363.89 43027.38 47987.67 2019-09-03 07:04:37.000 246 21244.39 364.00 43027.35 47987.62 2019-09-03 07:04:38.000 246 21244.32 364.12 43027.37 47987.57 2019-09-03 07:04:39.000 246 21244.28 364.18 43027.36 47987.55 2019-09-03 07:04:40.000 246 21244.21 364.23 43027.34 47987.48 2019-09-03 07:04:41.000 246 21244.08 364.30 43027.33 47987.46 2019-09-03 07:04:42.000 246 21244.01 364.32 43027.35 47987.41 2019-09-03 07:04:43.000 246 21243.95 364.29 43027.37 47987.42 2019-09-03 07:04:44.000 246 21243.88 364.29 43027.40 47987.39 2019-09-03 07:04:45.000 246 21243.87 364.27 43027.40 47987.38 2019-09-03 07:04:46.000 246 21243.82 364.25 43027.44 47987.41 2019-09-03 07:04:47.000 246 21243.80 364.23 43027.51 47987.42 2019-09-03 07:04:48.000 246 21243.80 364.17 43027.51 47987.43 2019-09-03 07:04:49.000 246 21243.76 364.17 43027.51 47987.43 2019-09-03 07:04:50.000 246 21243.78 364.18 43027.56 47987.47 2019-09-03 07:04:51.000 246 21243.79 364.23 43027.56 47987.47 2019-09-03 07:04:52.000 246 21243.83 364.29 43027.56 47987.48 2019-09-03 07:04:53.000 246 21243.85 364.38 43027.53 47987.50 2019-09-03 07:04:54.000 246 21243.88 364.45 43027.56 47987.51 2019-09-03 07:04:55.000 246 21243.90 364.51 43027.52 47987.47 2019-09-03 07:04:56.000 246 21243.90 364.55 43027.48 47987.48 2019-09-03 07:04:57.000 246 21243.90 364.59 43027.49 47987.48 2019-09-03 07:04:58.000 246 21243.89 364.66 43027.52 47987.43 2019-09-03 07:04:59.000 246 21243.89 364.70 43027.49 47987.47 2019-09-03 07:05:00.000 246 21243.93 364.73 43027.46 47987.46 2019-09-03 07:05:01.000 246 21243.92 364.78 43027.45 47987.44 2019-09-03 07:05:02.000 246 21243.91 364.83 43027.46 47987.44 2019-09-03 07:05:03.000 246 21243.95 364.83 43027.47 47987.47 2019-09-03 07:05:04.000 246 21243.97 364.81 43027.49 47987.46 2019-09-03 07:05:05.000 246 21243.95 364.76 43027.48 47987.47 2019-09-03 07:05:06.000 246 21243.96 364.73 43027.52 47987.54 2019-09-03 07:05:07.000 246 21244.01 364.67 43027.55 47987.53 2019-09-03 07:05:08.000 246 21244.08 364.60 43027.56 47987.57 2019-09-03 07:05:09.000 246 21244.11 364.49 43027.54 47987.59 2019-09-03 07:05:10.000 246 21244.14 364.37 43027.59 47987.64 2019-09-03 07:05:11.000 246 21244.18 364.27 43027.61 47987.67 2019-09-03 07:05:12.000 246 21244.21 364.17 43027.61 47987.72 2019-09-03 07:05:13.000 246 21244.29 364.06 43027.60 47987.73 2019-09-03 07:05:14.000 246 21244.33 363.95 43027.64 47987.78 2019-09-03 07:05:15.000 246 21244.37 363.90 43027.65 47987.77 2019-09-03 07:05:16.000 246 21244.41 363.87 43027.63 47987.80 2019-09-03 07:05:17.000 246 21244.44 363.84 43027.61 47987.84 2019-09-03 07:05:18.000 246 21244.41 363.82 43027.62 47987.86 2019-09-03 07:05:19.000 246 21244.36 363.81 43027.63 47987.80 2019-09-03 07:05:20.000 246 21244.28 363.82 43027.63 47987.81 2019-09-03 07:05:21.000 246 21244.20 363.83 43027.63 47987.75 2019-09-03 07:05:22.000 246 21244.16 363.84 43027.65 47987.74 2019-09-03 07:05:23.000 246 21244.11 363.84 43027.66 47987.71 2019-09-03 07:05:24.000 246 21244.08 363.87 43027.70 47987.74 2019-09-03 07:05:25.000 246 21244.08 363.91 43027.67 47987.71 2019-09-03 07:05:26.000 246 21244.02 363.95 43027.70 47987.68 2019-09-03 07:05:27.000 246 21243.97 364.00 43027.66 47987.70 2019-09-03 07:05:28.000 246 21243.87 364.03 43027.68 47987.63 2019-09-03 07:05:29.000 246 21243.84 364.06 43027.66 47987.61 2019-09-03 07:05:30.000 246 21243.79 364.13 43027.65 47987.62 2019-09-03 07:05:31.000 246 21243.76 364.17 43027.63 47987.58 2019-09-03 07:05:32.000 246 21243.76 364.20 43027.63 47987.58 2019-09-03 07:05:33.000 246 21243.70 364.29 43027.65 47987.55 2019-09-03 07:05:34.000 246 21243.69 364.34 43027.64 47987.53 2019-09-03 07:05:35.000 246 21243.71 364.43 43027.66 47987.55 2019-09-03 07:05:36.000 246 21243.71 364.54 43027.63 47987.52 2019-09-03 07:05:37.000 246 21243.66 364.63 43027.64 47987.51 2019-09-03 07:05:38.000 246 21243.70 364.68 43027.63 47987.47 2019-09-03 07:05:39.000 246 21243.66 364.70 43027.64 47987.51 2019-09-03 07:05:40.000 246 21243.58 364.79 43027.63 47987.51 2019-09-03 07:05:41.000 246 21243.58 364.88 43027.64 47987.47 2019-09-03 07:05:42.000 246 21243.57 364.95 43027.59 47987.44 2019-09-03 07:05:43.000 246 21243.54 364.98 43027.57 47987.42 2019-09-03 07:05:44.000 246 21243.51 364.98 43027.55 47987.39 2019-09-03 07:05:45.000 246 21243.51 364.97 43027.55 47987.36 2019-09-03 07:05:46.000 246 21243.48 364.94 43027.57 47987.32 2019-09-03 07:05:47.000 246 21243.47 364.90 43027.58 47987.36 2019-09-03 07:05:48.000 246 21243.46 364.85 43027.58 47987.33 2019-09-03 07:05:49.000 246 21243.42 364.79 43027.57 47987.32 2019-09-03 07:05:50.000 246 21243.41 364.71 43027.62 47987.33 2019-09-03 07:05:51.000 246 21243.42 364.63 43027.66 47987.34 2019-09-03 07:05:52.000 246 21243.47 364.56 43027.66 47987.36 2019-09-03 07:05:53.000 246 21243.48 364.44 43027.67 47987.40 2019-09-03 07:05:54.000 246 21243.56 364.35 43027.65 47987.46 2019-09-03 07:05:55.000 246 21243.66 364.26 43027.68 47987.48 2019-09-03 07:05:56.000 246 21243.73 364.17 43027.70 47987.55 2019-09-03 07:05:57.000 246 21243.84 364.06 43027.71 47987.61 2019-09-03 07:05:58.000 246 21243.95 363.95 43027.73 47987.68 2019-09-03 07:05:59.000 246 21244.11 363.85 43027.77 47987.74 2019-09-03 07:06:00.000 246 21244.21 363.74 43027.78 47987.82 2019-09-03 07:06:01.000 246 21244.30 363.63 43027.81 47987.88 2019-09-03 07:06:02.000 246 21244.40 363.54 43027.85 47987.91 2019-09-03 07:06:03.000 246 21244.49 363.47 43027.84 47987.99 2019-09-03 07:06:04.000 246 21244.53 363.42 43027.88 47988.06 2019-09-03 07:06:05.000 246 21244.54 363.40 43027.88 47988.09 2019-09-03 07:06:06.000 246 21244.56 363.41 43027.91 47988.14 2019-09-03 07:06:07.000 246 21244.58 363.43 43027.94 47988.14 2019-09-03 07:06:08.000 246 21244.57 363.43 43027.97 47988.17 2019-09-03 07:06:09.000 246 21244.51 363.46 43027.97 47988.17 2019-09-03 07:06:10.000 246 21244.45 363.49 43027.97 47988.16 2019-09-03 07:06:11.000 246 21244.36 363.52 43027.99 47988.14 2019-09-03 07:06:12.000 246 21244.27 363.58 43028.02 47988.11 2019-09-03 07:06:13.000 246 21244.21 363.65 43028.04 47988.11 2019-09-03 07:06:14.000 246 21244.17 363.72 43028.00 47988.10 2019-09-03 07:06:15.000 246 21244.18 363.75 43027.99 47988.07 2019-09-03 07:06:16.000 246 21244.13 363.75 43027.97 47988.01 2019-09-03 07:06:17.000 246 21244.13 363.74 43028.00 47987.99 2019-09-03 07:06:18.000 246 21244.15 363.68 43027.98 47988.01 2019-09-03 07:06:19.000 246 21244.21 363.61 43028.02 47987.99 2019-09-03 07:06:20.000 246 21244.27 363.55 43028.02 47988.03 2019-09-03 07:06:21.000 246 21244.32 363.47 43027.99 47988.06 2019-09-03 07:06:22.000 246 21244.40 363.35 43028.01 47988.13 2019-09-03 07:06:23.000 246 21244.46 363.26 43028.08 47988.12 2019-09-03 07:06:24.000 246 21244.54 363.20 43028.09 47988.18 2019-09-03 07:06:25.000 246 21244.57 363.15 43028.12 47988.22 2019-09-03 07:06:26.000 246 21244.59 363.11 43028.15 47988.26 2019-09-03 07:06:27.000 246 21244.60 363.07 43028.15 47988.31 2019-09-03 07:06:28.000 246 21244.57 363.03 43028.19 47988.32 2019-09-03 07:06:29.000 246 21244.55 363.05 43028.20 47988.29 2019-09-03 07:06:30.000 246 21244.47 363.03 43028.19 47988.29 2019-09-03 07:06:31.000 246 21244.41 363.02 43028.20 47988.28 2019-09-03 07:06:32.000 246 21244.31 362.97 43028.19 47988.22 2019-09-03 07:06:33.000 246 21244.21 362.95 43028.19 47988.19 2019-09-03 07:06:34.000 246 21244.11 362.92 43028.18 47988.17 2019-09-03 07:06:35.000 246 21244.02 362.82 43028.21 47988.15 2019-09-03 07:06:36.000 246 21243.92 362.79 43028.22 47988.11 2019-09-03 07:06:37.000 246 21243.85 362.74 43028.26 47988.12 2019-09-03 07:06:38.000 246 21243.85 362.69 43028.25 47988.07 2019-09-03 07:06:39.000 246 21243.78 362.62 43028.28 47988.04 2019-09-03 07:06:40.000 246 21243.79 362.58 43028.22 47988.03 2019-09-03 07:06:41.000 246 21243.80 362.53 43028.22 47988.03 2019-09-03 07:06:42.000 246 21243.84 362.42 43028.24 47988.02 2019-09-03 07:06:43.000 246 21243.87 362.33 43028.25 47988.05 2019-09-03 07:06:44.000 246 21243.92 362.27 43028.29 47988.12 2019-09-03 07:06:45.000 246 21243.95 362.21 43028.30 47988.12 2019-09-03 07:06:46.000 246 21243.96 362.16 43028.35 47988.16 2019-09-03 07:06:47.000 246 21243.96 362.15 43028.39 47988.17 2019-09-03 07:06:48.000 246 21243.97 362.14 43028.39 47988.20 2019-09-03 07:06:49.000 246 21243.98 362.16 43028.37 47988.19 2019-09-03 07:06:50.000 246 21243.95 362.17 43028.38 47988.22 2019-09-03 07:06:51.000 246 21243.92 362.17 43028.36 47988.19 2019-09-03 07:06:52.000 246 21243.93 362.21 43028.35 47988.16 2019-09-03 07:06:53.000 246 21243.92 362.23 43028.33 47988.13 2019-09-03 07:06:54.000 246 21243.95 362.20 43028.33 47988.18 2019-09-03 07:06:55.000 246 21243.99 362.17 43028.30 47988.14 2019-09-03 07:06:56.000 246 21244.03 362.16 43028.27 47988.15 2019-09-03 07:06:57.000 246 21244.13 362.15 43028.28 47988.17 2019-09-03 07:06:58.000 246 21244.22 362.13 43028.28 47988.18 2019-09-03 07:06:59.000 246 21244.31 362.13 43028.27 47988.21 2019-09-03 07:07:00.000 246 21244.38 362.12 43028.28 47988.26 2019-09-03 07:07:01.000 246 21244.42 362.16 43028.26 47988.29 2019-09-03 07:07:02.000 246 21244.45 362.15 43028.25 47988.30 2019-09-03 07:07:03.000 246 21244.48 362.22 43028.23 47988.31 2019-09-03 07:07:04.000 246 21244.41 362.34 43028.21 47988.29 2019-09-03 07:07:05.000 246 21244.35 362.44 43028.19 47988.27 2019-09-03 07:07:06.000 246 21244.31 362.56 43028.13 47988.20 2019-09-03 07:07:07.000 246 21244.18 362.67 43028.08 47988.15 2019-09-03 07:07:08.000 246 21244.07 362.78 43028.07 47988.07 2019-09-03 07:07:09.000 246 21243.90 362.89 43028.01 47987.97 2019-09-03 07:07:10.000 246 21243.76 362.98 43027.98 47987.82 2019-09-03 07:07:11.000 246 21243.59 363.07 43027.90 47987.74 2019-09-03 07:07:12.000 246 21243.45 363.12 43027.86 47987.62 2019-09-03 07:07:13.000 246 21243.32 363.11 43027.83 47987.51 2019-09-03 07:07:14.000 246 21243.21 363.04 43027.84 47987.42 2019-09-03 07:07:15.000 246 21243.16 362.91 43027.85 47987.36 2019-09-03 07:07:16.000 246 21243.14 362.73 43027.88 47987.35 2019-09-03 07:07:17.000 246 21243.17 362.59 43027.94 47987.40 2019-09-03 07:07:18.000 246 21243.16 362.46 43027.98 47987.43 2019-09-03 07:07:19.000 246 21243.22 362.31 43028.00 47987.45 2019-09-03 07:07:20.000 246 21243.25 362.17 43028.01 47987.49 2019-09-03 07:07:21.000 246 21243.27 362.03 43028.04 47987.54 2019-09-03 07:07:22.000 246 21243.35 361.93 43028.09 47987.61 2019-09-03 07:07:23.000 246 21243.42 361.86 43028.15 47987.67 2019-09-03 07:07:24.000 246 21243.47 361.81 43028.17 47987.74 2019-09-03 07:07:25.000 246 21243.55 361.74 43028.21 47987.80 2019-09-03 07:07:26.000 246 21243.62 361.73 43028.22 47987.86 2019-09-03 07:07:27.000 246 21243.68 361.73 43028.22 47987.90 2019-09-03 07:07:28.000 246 21243.72 361.72 43028.22 47987.93 2019-09-03 07:07:29.000 246 21243.72 361.71 43028.22 47987.96 2019-09-03 07:07:30.000 246 21243.76 361.73 43028.23 47987.99 2019-09-03 07:07:31.000 246 21243.79 361.77 43028.25 47988.01 2019-09-03 07:07:32.000 246 21243.84 361.86 43028.20 47988.01 2019-09-03 07:07:33.000 246 21243.90 361.92 43028.18 47988.02 2019-09-03 07:07:34.000 246 21243.98 361.96 43028.14 47988.05 2019-09-03 07:07:35.000 246 21244.03 361.99 43028.11 47988.03 2019-09-03 07:07:36.000 246 21244.04 362.02 43028.06 47988.03 2019-09-03 07:07:37.000 246 21244.08 362.05 43028.06 47988.04 2019-09-03 07:07:38.000 246 21244.13 362.11 43028.02 47988.06 2019-09-03 07:07:39.000 246 21244.15 362.16 43027.99 47987.99 2019-09-03 07:07:40.000 246 21244.17 362.23 43027.97 47988.01 2019-09-03 07:07:41.000 246 21244.12 362.27 43027.96 47987.94 2019-09-03 07:07:42.000 246 21244.10 362.31 43027.96 47987.95 2019-09-03 07:07:43.000 246 21244.01 362.40 43027.94 47987.89 2019-09-03 07:07:44.000 246 21243.93 362.45 43027.91 47987.84 2019-09-03 07:07:45.000 246 21243.84 362.56 43027.88 47987.77 2019-09-03 07:07:46.000 246 21243.76 362.62 43027.86 47987.71 2019-09-03 07:07:47.000 246 21243.64 362.69 43027.81 47987.65 2019-09-03 07:07:48.000 246 21243.51 362.73 43027.78 47987.57 2019-09-03 07:07:49.000 246 21243.39 362.73 43027.75 47987.50 2019-09-03 07:07:50.000 246 21243.33 362.72 43027.77 47987.43 2019-09-03 07:07:51.000 246 21243.26 362.71 43027.73 47987.37 2019-09-03 07:07:52.000 246 21243.21 362.70 43027.75 47987.36 2019-09-03 07:07:53.000 246 21243.17 362.71 43027.77 47987.34 2019-09-03 07:07:54.000 246 21243.16 362.71 43027.78 47987.32 2019-09-03 07:07:55.000 246 21243.14 362.66 43027.71 47987.29 2019-09-03 07:07:56.000 246 21243.14 362.63 43027.69 47987.30 2019-09-03 07:07:57.000 246 21243.20 362.61 43027.71 47987.29 2019-09-03 07:07:58.000 246 21243.19 362.61 43027.72 47987.31 2019-09-03 07:07:59.000 246 21243.20 362.59 43027.70 47987.30 2019-09-03 07:08:00.000 246 21243.27 362.59 43027.67 47987.30 2019-09-03 07:08:01.000 246 21243.35 362.58 43027.66 47987.32 2019-09-03 07:08:02.000 246 21243.41 362.58 43027.67 47987.37 2019-09-03 07:08:03.000 246 21243.46 362.58 43027.67 47987.38 2019-09-03 07:08:04.000 246 21243.49 362.61 43027.68 47987.42 2019-09-03 07:08:05.000 246 21243.53 362.65 43027.67 47987.46 2019-09-03 07:08:06.000 246 21243.56 362.65 43027.68 47987.48 2019-09-03 07:08:07.000 246 21243.60 362.68 43027.69 47987.46 2019-09-03 07:08:08.000 246 21243.63 362.73 43027.68 47987.52 2019-09-03 07:08:09.000 246 21243.62 362.74 43027.72 47987.50 2019-09-03 07:08:10.000 246 21243.65 362.78 43027.71 47987.51 2019-09-03 07:08:11.000 246 21243.68 362.82 43027.66 47987.56 2019-09-03 07:08:12.000 246 21243.68 362.85 43027.67 47987.52 2019-09-03 07:08:13.000 246 21243.67 362.88 43027.67 47987.56 2019-09-03 07:08:14.000 246 21243.67 362.92 43027.67 47987.54 2019-09-03 07:08:15.000 246 21243.69 362.90 43027.70 47987.55 2019-09-03 07:08:16.000 246 21243.68 362.91 43027.70 47987.53 2019-09-03 07:08:17.000 246 21243.65 362.92 43027.66 47987.54 2019-09-03 07:08:18.000 246 21243.56 362.92 43027.71 47987.52 2019-09-03 07:08:19.000 246 21243.45 362.93 43027.74 47987.49 2019-09-03 07:08:20.000 246 21243.34 362.95 43027.77 47987.49 2019-09-03 07:08:21.000 246 21243.29 362.98 43027.79 47987.48 2019-09-03 07:08:22.000 246 21243.21 363.04 43027.80 47987.45 2019-09-03 07:08:23.000 246 21243.16 363.12 43027.78 47987.43 2019-09-03 07:08:24.000 246 21243.10 363.21 43027.77 47987.35 2019-09-03 07:08:25.000 246 21243.06 363.22 43027.74 47987.31 2019-09-03 07:08:26.000 246 21243.00 363.22 43027.76 47987.30 2019-09-03 07:08:27.000 246 21242.94 363.24 43027.71 47987.25 2019-09-03 07:08:28.000 246 21242.88 363.23 43027.71 47987.18 2019-09-03 07:08:29.000 246 21242.84 363.26 43027.71 47987.18 2019-09-03 07:08:30.000 246 21242.83 363.26 43027.71 47987.20 2019-09-03 07:08:31.000 246 21242.87 363.29 43027.71 47987.19 2019-09-03 07:08:32.000 246 21242.86 363.34 43027.69 47987.17 2019-09-03 07:08:33.000 246 21242.87 363.36 43027.65 47987.17 2019-09-03 07:08:34.000 246 21242.90 363.36 43027.68 47987.16 2019-09-03 07:08:35.000 246 21242.90 363.36 43027.69 47987.19 2019-09-03 07:08:36.000 246 21242.98 363.38 43027.72 47987.22 2019-09-03 07:08:37.000 246 21243.01 363.42 43027.75 47987.23 2019-09-03 07:08:38.000 246 21243.06 363.51 43027.75 47987.24 2019-09-03 07:08:39.000 246 21243.07 363.57 43027.74 47987.30 2019-09-03 07:08:40.000 246 21243.08 363.67 43027.71 47987.30 2019-09-03 07:08:41.000 246 21243.12 363.72 43027.73 47987.32 2019-09-03 07:08:42.000 246 21243.11 363.76 43027.73 47987.32 2019-09-03 07:08:43.000 246 21243.08 363.83 43027.69 47987.29 2019-09-03 07:08:44.000 246 21243.04 363.91 43027.64 47987.28 2019-09-03 07:08:45.000 246 21243.01 363.98 43027.63 47987.26 2019-09-03 07:08:46.000 246 21242.96 364.06 43027.60 47987.20 2019-09-03 07:08:47.000 246 21242.94 364.10 43027.59 47987.15 2019-09-03 07:08:48.000 246 21242.93 364.14 43027.56 47987.11 2019-09-03 07:08:49.000 246 21242.91 364.17 43027.54 47987.09 2019-09-03 07:08:50.000 246 21242.88 364.22 43027.51 47987.07 2019-09-03 07:08:51.000 246 21242.88 364.27 43027.51 47987.03 2019-09-03 07:08:52.000 246 21242.89 364.29 43027.51 47987.03 2019-09-03 07:08:53.000 246 21242.91 364.27 43027.49 47987.00 2019-09-03 07:08:54.000 246 21242.94 364.23 43027.51 47987.02 2019-09-03 07:08:55.000 246 21242.91 364.24 43027.52 47987.04 2019-09-03 07:08:56.000 246 21242.95 364.21 43027.56 47987.06 2019-09-03 07:08:57.000 246 21242.96 364.23 43027.57 47987.08 2019-09-03 07:08:58.000 246 21242.89 364.21 43027.57 47987.08 2019-09-03 07:08:59.000 246 21242.85 364.20 43027.58 47987.10 2019-09-03 07:09:00.000 246 21242.83 364.22 43027.59 47987.09 2019-09-03 07:09:01.000 246 21242.84 364.22 43027.59 47987.07 2019-09-03 07:09:02.000 246 21242.81 364.22 43027.63 47987.12 2019-09-03 07:09:03.000 246 21242.77 364.28 43027.62 47987.08 2019-09-03 07:09:04.000 246 21242.72 364.33 43027.63 47987.10 2019-09-03 07:09:05.000 246 21242.72 364.40 43027.61 47987.06 2019-09-03 07:09:06.000 246 21242.69 364.47 43027.57 47987.01 2019-09-03 07:09:07.000 246 21242.71 364.58 43027.51 47987.02 2019-09-03 07:09:08.000 246 21242.72 364.63 43027.52 47986.96 2019-09-03 07:09:09.000 246 21242.71 364.64 43027.49 47986.91 2019-09-03 07:09:10.000 246 21242.71 364.61 43027.48 47986.90 2019-09-03 07:09:11.000 246 21242.73 364.61 43027.48 47986.89 2019-09-03 07:09:12.000 246 21242.73 364.63 43027.48 47986.89 2019-09-03 07:09:13.000 246 21242.73 364.64 43027.55 47986.93 2019-09-03 07:09:14.000 246 21242.75 364.64 43027.54 47986.97 2019-09-03 07:09:15.000 246 21242.78 364.65 43027.54 47986.97 2019-09-03 07:09:16.000 246 21242.78 364.67 43027.53 47987.02 2019-09-03 07:09:17.000 246 21242.86 364.66 43027.57 47987.03 2019-09-03 07:09:18.000 246 21242.91 364.66 43027.59 47987.05 2019-09-03 07:09:19.000 246 21242.97 364.67 43027.60 47987.07 2019-09-03 07:09:20.000 246 21243.03 364.65 43027.60 47987.15 2019-09-03 07:09:21.000 246 21243.06 364.66 43027.62 47987.17 2019-09-03 07:09:22.000 246 21243.11 364.67 43027.63 47987.20 2019-09-03 07:09:23.000 246 21243.15 364.70 43027.63 47987.22 2019-09-03 07:09:24.000 246 21243.15 364.76 43027.61 47987.24 2019-09-03 07:09:25.000 246 21243.15 364.82 43027.59 47987.25 2019-09-03 07:09:26.000 246 21243.17 364.83 43027.55 47987.22 2019-09-03 07:09:27.000 246 21243.18 364.83 43027.57 47987.23 2019-09-03 07:09:28.000 246 21243.18 364.84 43027.58 47987.23 2019-09-03 07:09:29.000 246 21243.09 364.89 43027.59 47987.21 2019-09-03 07:09:30.000 246 21243.05 364.89 43027.58 47987.19 2019-09-03 07:09:31.000 246 21242.97 364.90 43027.59 47987.19 2019-09-03 07:09:32.000 246 21242.89 364.92 43027.60 47987.15 2019-09-03 07:09:33.000 246 21242.80 364.95 43027.61 47987.13 2019-09-03 07:09:34.000 246 21242.75 364.95 43027.60 47987.05 2019-09-03 07:09:35.000 246 21242.71 364.92 43027.60 47987.04 2019-09-03 07:09:36.000 246 21242.69 364.84 43027.61 47987.02 2019-09-03 07:09:37.000 246 21242.67 364.80 43027.64 47987.03 2019-09-03 07:09:38.000 246 21242.68 364.76 43027.64 47987.04 2019-09-03 07:09:39.000 246 21242.68 364.72 43027.68 47987.07 2019-09-03 07:09:40.000 246 21242.67 364.66 43027.69 47987.05 2019-09-03 07:09:41.000 246 21242.64 364.61 43027.72 47987.09 2019-09-03 07:09:42.000 246 21242.68 364.60 43027.72 47987.08 2019-09-03 07:09:43.000 246 21242.76 364.61 43027.72 47987.12 2019-09-03 07:09:44.000 246 21242.81 364.63 43027.75 47987.15 2019-09-03 07:09:45.000 246 21242.81 364.72 43027.74 47987.18 2019-09-03 07:09:46.000 246 21242.82 364.78 43027.75 47987.20 2019-09-03 07:09:47.000 246 21242.80 364.87 43027.76 47987.21 2019-09-03 07:09:48.000 246 21242.75 364.94 43027.73 47987.16 2019-09-03 07:09:49.000 246 21242.69 365.02 43027.72 47987.17 2019-09-03 07:09:50.000 246 21242.64 365.08 43027.75 47987.15 2019-09-03 07:09:51.000 246 21242.57 365.12 43027.73 47987.10 2019-09-03 07:09:52.000 246 21242.54 365.12 43027.75 47987.12 2019-09-03 07:09:53.000 246 21242.54 365.09 43027.76 47987.11 2019-09-03 07:09:54.000 246 21242.53 365.07 43027.79 47987.11 2019-09-03 07:09:55.000 246 21242.54 365.02 43027.80 47987.12 2019-09-03 07:09:56.000 246 21242.52 364.99 43027.75 47987.13 2019-09-03 07:09:57.000 246 21242.50 364.97 43027.77 47987.13 2019-09-03 07:09:58.000 246 21242.52 364.93 43027.75 47987.13 2019-09-03 07:09:59.000 246 21242.59 364.83 43027.79 47987.15 2019-09-03 07:10:00.000 246 21242.63 364.76 43027.84 47987.18 2019-09-03 07:10:01.000 246 21242.70 364.74 43027.89 47987.24 2019-09-03 07:10:02.000 246 21242.78 364.72 43027.87 47987.27 2019-09-03 07:10:03.000 246 21242.83 364.72 43027.88 47987.33 2019-09-03 07:10:04.000 246 21242.89 364.74 43027.92 47987.32 2019-09-03 07:10:05.000 246 21242.92 364.73 43027.91 47987.37 2019-09-03 07:10:06.000 246 21242.92 364.76 43027.88 47987.39 2019-09-03 07:10:07.000 246 21242.89 364.79 43027.86 47987.39 2019-09-03 07:10:08.000 246 21242.91 364.81 43027.84 47987.38 2019-09-03 07:10:09.000 246 21242.91 364.84 43027.82 47987.39 2019-09-03 07:10:10.000 246 21242.89 364.84 43027.82 47987.33 2019-09-03 07:10:11.000 246 21242.89 364.81 43027.82 47987.31 2019-09-03 07:10:12.000 246 21242.84 364.81 43027.80 47987.33 2019-09-03 07:10:13.000 246 21242.80 364.82 43027.80 47987.32 2019-09-03 07:10:14.000 246 21242.83 364.84 43027.80 47987.29 2019-09-03 07:10:15.000 246 21242.85 364.84 43027.81 47987.28 2019-09-03 07:10:16.000 246 21242.85 364.83 43027.78 47987.29 2019-09-03 07:10:17.000 246 21242.83 364.82 43027.78 47987.28 2019-09-03 07:10:18.000 246 21242.79 364.86 43027.80 47987.24 2019-09-03 07:10:19.000 246 21242.74 364.86 43027.82 47987.25 2019-09-03 07:10:20.000 246 21242.71 364.87 43027.78 47987.22 2019-09-03 07:10:21.000 246 21242.66 364.90 43027.78 47987.22 2019-09-03 07:10:22.000 246 21242.62 364.95 43027.78 47987.19 2019-09-03 07:10:23.000 246 21242.58 364.98 43027.76 47987.16 2019-09-03 07:10:24.000 246 21242.58 364.97 43027.72 47987.12 2019-09-03 07:10:25.000 246 21242.55 364.98 43027.72 47987.09 2019-09-03 07:10:26.000 246 21242.53 365.00 43027.71 47987.07 2019-09-03 07:10:27.000 246 21242.53 365.02 43027.65 47987.02 2019-09-03 07:10:28.000 246 21242.54 365.02 43027.62 47987.01 2019-09-03 07:10:29.000 246 21242.56 365.00 43027.58 47986.97 2019-09-03 07:10:30.000 246 21242.63 364.97 43027.57 47986.94 2019-09-03 07:10:31.000 246 21242.63 364.97 43027.53 47986.95 2019-09-03 07:10:32.000 246 21242.64 364.97 43027.52 47986.99 2019-09-03 07:10:33.000 246 21242.66 364.96 43027.53 47986.96 2019-09-03 07:10:34.000 246 21242.64 364.97 43027.54 47986.95 2019-09-03 07:10:35.000 246 21242.65 365.02 43027.55 47986.95 2019-09-03 07:10:36.000 246 21242.62 365.08 43027.54 47986.95 2019-09-03 07:10:37.000 246 21242.55 365.14 43027.47 47986.90 2019-09-03 07:10:38.000 246 21242.51 365.18 43027.49 47986.87 2019-09-03 07:10:39.000 246 21242.46 365.21 43027.48 47986.82 2019-09-03 07:10:40.000 246 21242.36 365.27 43027.46 47986.79 2019-09-03 07:10:41.000 246 21242.28 365.29 43027.45 47986.73 2019-09-03 07:10:42.000 246 21242.20 365.30 43027.42 47986.65 2019-09-03 07:10:43.000 246 21242.15 365.28 43027.44 47986.64 2019-09-03 07:10:44.000 246 21242.08 365.27 43027.42 47986.62 2019-09-03 07:10:45.000 246 21242.06 365.24 43027.44 47986.58 2019-09-03 07:10:46.000 246 21242.04 365.19 43027.44 47986.59 2019-09-03 07:10:47.000 246 21242.03 365.13 43027.46 47986.60 2019-09-03 07:10:48.000 246 21242.09 365.03 43027.53 47986.62 2019-09-03 07:10:49.000 246 21242.14 364.95 43027.57 47986.70 2019-09-03 07:10:50.000 246 21242.13 364.85 43027.56 47986.69 2019-09-03 07:10:51.000 246 21242.16 364.75 43027.61 47986.77 2019-09-03 07:10:52.000 246 21242.24 364.64 43027.67 47986.82 2019-09-03 07:10:53.000 246 21242.30 364.54 43027.73 47986.90 2019-09-03 07:10:54.000 246 21242.32 364.45 43027.79 47986.94 2019-09-03 07:10:55.000 246 21242.37 364.41 43027.83 47987.04 2019-09-03 07:10:56.000 246 21242.43 364.37 43027.88 47987.10 2019-09-03 07:10:57.000 246 21242.47 364.32 43027.91 47987.13 2019-09-03 07:10:58.000 246 21242.48 364.31 43027.94 47987.16 2019-09-03 07:10:59.000 246 21242.48 364.32 43027.97 47987.16 2019-09-03 07:11:00.000 246 21242.48 364.33 43027.91 47987.18 2019-09-03 07:11:01.000 246 21242.45 364.34 43027.91 47987.17 2019-09-03 07:11:02.000 246 21242.42 364.36 43027.89 47987.15 2019-09-03 07:11:03.000 246 21242.41 364.37 43027.87 47987.13 2019-09-03 07:11:04.000 246 21242.41 364.36 43027.86 47987.13 2019-09-03 07:11:05.000 246 21242.37 364.39 43027.88 47987.12 2019-09-03 07:11:06.000 246 21242.33 364.42 43027.87 47987.08 2019-09-03 07:11:07.000 246 21242.31 364.45 43027.83 47987.06 2019-09-03 07:11:08.000 246 21242.29 364.48 43027.83 47987.04 2019-09-03 07:11:09.000 246 21242.31 364.48 43027.79 47987.06 2019-09-03 07:11:10.000 246 21242.32 364.48 43027.81 47987.05 2019-09-03 07:11:11.000 246 21242.33 364.53 43027.81 47987.04 2019-09-03 07:11:12.000 246 21242.33 364.54 43027.79 47987.00 2019-09-03 07:11:13.000 246 21242.30 364.54 43027.76 47987.02 2019-09-03 07:11:14.000 246 21242.35 364.61 43027.74 47987.02 2019-09-03 07:11:15.000 246 21242.35 364.62 43027.72 47987.01 2019-09-03 07:11:16.000 246 21242.34 364.62 43027.74 47987.00 2019-09-03 07:11:17.000 246 21242.35 364.59 43027.74 47986.99 2019-09-03 07:11:18.000 246 21242.37 364.59 43027.74 47986.98 2019-09-03 07:11:19.000 246 21242.33 364.58 43027.77 47987.00 2019-09-03 07:11:20.000 246 21242.29 364.59 43027.76 47986.98 2019-09-03 07:11:21.000 246 21242.29 364.59 43027.73 47986.94 2019-09-03 07:11:22.000 246 21242.30 364.57 43027.73 47986.95 2019-09-03 07:11:23.000 246 21242.23 364.52 43027.74 47986.92 2019-09-03 07:11:24.000 246 21242.22 364.47 43027.76 47986.91 2019-09-03 07:11:25.000 246 21242.20 364.42 43027.76 47986.95 2019-09-03 07:11:26.000 246 21242.20 364.38 43027.77 47986.89 2019-09-03 07:11:27.000 246 21242.23 364.32 43027.80 47986.96 2019-09-03 07:11:28.000 246 21242.24 364.30 43027.82 47986.97 2019-09-03 07:11:29.000 246 21242.23 364.29 43027.81 47986.98 2019-09-03 07:11:30.000 246 21242.25 364.30 43027.81 47987.00 2019-09-03 07:11:31.000 246 21242.26 364.34 43027.79 47986.99 2019-09-03 07:11:32.000 246 21242.29 364.35 43027.76 47987.03 2019-09-03 07:11:33.000 246 21242.25 364.37 43027.81 47987.01 2019-09-03 07:11:34.000 246 21242.26 364.41 43027.80 47986.99 2019-09-03 07:11:35.000 246 21242.24 364.47 43027.79 47987.01 2019-09-03 07:11:36.000 246 21242.19 364.55 43027.78 47987.02 2019-09-03 07:11:37.000 246 21242.15 364.59 43027.79 47986.94 2019-09-03 07:11:38.000 246 21242.15 364.66 43027.79 47986.93 2019-09-03 07:11:39.000 246 21242.09 364.75 43027.77 47986.93 2019-09-03 07:11:40.000 246 21242.06 364.79 43027.73 47986.90 2019-09-03 07:11:41.000 246 21242.08 364.78 43027.71 47986.83 2019-09-03 07:11:42.000 246 21242.11 364.74 43027.71 47986.87 2019-09-03 07:11:43.000 246 21242.11 364.69 43027.72 47986.86 2019-09-03 07:11:44.000 246 21242.15 364.58 43027.70 47986.84 2019-09-03 07:11:45.000 246 21242.21 364.52 43027.69 47986.85 2019-09-03 07:11:46.000 246 21242.23 364.43 43027.68 47986.88 2019-09-03 07:11:47.000 246 21242.29 364.33 43027.69 47986.88 2019-09-03 07:11:48.000 246 21242.34 364.21 43027.69 47986.92 2019-09-03 07:11:49.000 246 21242.39 364.09 43027.72 47986.91 2019-09-03 07:11:50.000 246 21242.42 364.01 43027.74 47986.99 2019-09-03 07:11:51.000 246 21242.43 363.96 43027.73 47987.00 2019-09-03 07:11:52.000 246 21242.42 363.89 43027.74 47987.01 2019-09-03 07:11:53.000 246 21242.40 363.88 43027.73 47987.00 2019-09-03 07:11:54.000 246 21242.34 363.90 43027.72 47986.99 2019-09-03 07:11:55.000 246 21242.27 363.88 43027.72 47986.96 2019-09-03 07:11:56.000 246 21242.17 363.91 43027.68 47986.92 2019-09-03 07:11:57.000 246 21242.05 363.94 43027.69 47986.84 2019-09-03 07:11:58.000 246 21241.97 363.87 43027.72 47986.82 2019-09-03 07:11:59.000 246 21241.94 363.84 43027.74 47986.81 2019-09-03 07:12:00.000 246 21241.87 363.85 43027.75 47986.77 2019-09-03 07:12:01.000 246 21241.78 363.88 43027.78 47986.76 2019-09-03 07:12:02.000 246 21241.76 363.93 43027.82 47986.78 2019-09-03 07:12:03.000 246 21241.77 364.00 43027.77 47986.76 2019-09-03 07:12:04.000 246 21241.80 364.10 43027.72 47986.74 2019-09-03 07:12:05.000 246 21241.81 364.16 43027.69 47986.76 2019-09-03 07:12:06.000 246 21241.80 364.18 43027.69 47986.70 2019-09-03 07:12:07.000 246 21241.80 364.21 43027.68 47986.68 2019-09-03 07:12:08.000 246 21241.83 364.26 43027.64 47986.72 2019-09-03 07:12:09.000 246 21241.88 364.32 43027.60 47986.66 2019-09-03 07:12:10.000 246 21241.87 364.42 43027.60 47986.67 2019-09-03 07:12:11.000 246 21241.88 364.46 43027.58 47986.65 2019-09-03 07:12:12.000 246 21241.88 364.51 43027.58 47986.63 2019-09-03 07:12:13.000 246 21241.91 364.58 43027.55 47986.63 2019-09-03 07:12:14.000 246 21241.92 364.62 43027.56 47986.59 2019-09-03 07:12:15.000 246 21241.91 364.68 43027.54 47986.60 2019-09-03 07:12:16.000 246 21241.88 364.73 43027.53 47986.60 2019-09-03 07:12:17.000 246 21241.89 364.79 43027.51 47986.58 2019-09-03 07:12:18.000 246 21241.87 364.84 43027.45 47986.55 2019-09-03 07:12:19.000 246 21241.84 364.87 43027.46 47986.54 2019-09-03 07:12:20.000 246 21241.81 364.89 43027.46 47986.52 2019-09-03 07:12:21.000 246 21241.75 364.94 43027.47 47986.48 2019-09-03 07:12:22.000 246 21241.70 364.95 43027.44 47986.46 2019-09-03 07:12:23.000 246 21241.60 364.99 43027.41 47986.42 2019-09-03 07:12:24.000 246 21241.53 365.01 43027.42 47986.37 2019-09-03 07:12:25.000 246 21241.42 365.02 43027.41 47986.31 2019-09-03 07:12:26.000 246 21241.34 365.02 43027.39 47986.26 2019-09-03 07:12:27.000 246 21241.34 364.99 43027.37 47986.22 2019-09-03 07:12:28.000 246 21241.27 364.99 43027.34 47986.18 2019-09-03 07:12:29.000 246 21241.29 364.91 43027.34 47986.16 2019-09-03 07:12:30.000 246 21241.34 364.86 43027.36 47986.17 2019-09-03 07:12:31.000 246 21241.40 364.79 43027.34 47986.16 2019-09-03 07:12:32.000 246 21241.42 364.78 43027.34 47986.21 2019-09-03 07:12:33.000 246 21241.47 364.73 43027.35 47986.22 2019-09-03 07:12:34.000 246 21241.46 364.76 43027.35 47986.25 2019-09-03 07:12:35.000 246 21241.47 364.77 43027.32 47986.27 2019-09-03 07:12:36.000 246 21241.51 364.74 43027.31 47986.24 2019-09-03 07:12:37.000 246 21241.52 364.64 43027.34 47986.23 2019-09-03 07:12:38.000 246 21241.57 364.55 43027.34 47986.29 2019-09-03 07:12:39.000 246 21241.63 364.48 43027.38 47986.34 2019-09-03 07:12:40.000 246 21241.67 364.45 43027.42 47986.38 2019-09-03 07:12:41.000 246 21241.71 364.46 43027.41 47986.41 2019-09-03 07:12:42.000 246 21241.72 364.50 43027.39 47986.44 2019-09-03 07:12:43.000 246 21241.71 364.51 43027.42 47986.47 2019-09-03 07:12:44.000 246 21241.69 364.53 43027.48 47986.47 2019-09-03 07:12:45.000 246 21241.60 364.55 43027.50 47986.44 2019-09-03 07:12:46.000 246 21241.52 364.62 43027.46 47986.42 2019-09-03 07:12:47.000 246 21241.42 364.72 43027.46 47986.36 2019-09-03 07:12:48.000 246 21241.37 364.79 43027.44 47986.31 2019-09-03 07:12:49.000 246 21241.26 364.84 43027.44 47986.28 2019-09-03 07:12:50.000 246 21241.18 364.94 43027.39 47986.21 2019-09-03 07:12:51.000 246 21241.07 365.03 43027.35 47986.16 2019-09-03 07:12:52.000 246 21241.00 365.11 43027.29 47986.10 2019-09-03 07:12:53.000 246 21240.90 365.17 43027.23 47986.00 2019-09-03 07:12:54.000 246 21240.83 365.20 43027.20 47985.95 2019-09-03 07:12:55.000 246 21240.77 365.19 43027.20 47985.88 2019-09-03 07:12:56.000 246 21240.75 365.21 43027.24 47985.88 2019-09-03 07:12:57.000 246 21240.73 365.25 43027.27 47985.89 2019-09-03 07:12:58.000 246 21240.73 365.26 43027.29 47985.89 2019-09-03 07:12:59.000 246 21240.66 365.28 43027.30 47985.90 2019-09-03 07:13:00.000 246 21240.58 365.31 43027.29 47985.85 2019-09-03 07:13:01.000 246 21240.51 365.33 43027.29 47985.81 2019-09-03 07:13:02.000 246 21240.48 365.37 43027.26 47985.77 2019-09-03 07:13:03.000 246 21240.50 365.35 43027.23 47985.70 2019-09-03 07:13:04.000 246 21240.55 365.29 43027.20 47985.73 2019-09-03 07:13:05.000 246 21240.58 365.25 43027.23 47985.74 2019-09-03 07:13:06.000 246 21240.64 365.18 43027.27 47985.76 2019-09-03 07:13:07.000 246 21240.70 365.14 43027.29 47985.82 2019-09-03 07:13:08.000 246 21240.74 365.08 43027.30 47985.85 2019-09-03 07:13:09.000 246 21240.82 365.01 43027.31 47985.93 2019-09-03 07:13:10.000 246 21240.91 364.99 43027.36 47985.98 2019-09-03 07:13:11.000 246 21241.02 364.93 43027.37 47986.02 2019-09-03 07:13:12.000 246 21241.10 364.91 43027.34 47986.12 2019-09-03 07:13:13.000 246 21241.21 364.87 43027.36 47986.12 2019-09-03 07:13:14.000 246 21241.34 364.80 43027.38 47986.19 2019-09-03 07:13:15.000 246 21241.41 364.80 43027.38 47986.24 2019-09-03 07:13:16.000 246 21241.46 364.78 43027.43 47986.30 2019-09-03 07:13:17.000 246 21241.50 364.77 43027.48 47986.35 2019-09-03 07:13:18.000 246 21241.48 364.84 43027.48 47986.38 2019-09-03 07:13:19.000 246 21241.43 364.93 43027.51 47986.41 2019-09-03 07:13:20.000 246 21241.39 364.97 43027.51 47986.39 2019-09-03 07:13:21.000 246 21241.33 365.03 43027.51 47986.37 2019-09-03 07:13:22.000 246 21241.19 365.09 43027.49 47986.34 2019-09-03 07:13:23.000 246 21241.12 365.16 43027.48 47986.30 2019-09-03 07:13:24.000 246 21241.08 365.24 43027.45 47986.23 2019-09-03 07:13:25.000 246 21240.97 365.29 43027.41 47986.18 2019-09-03 07:13:26.000 246 21240.88 365.27 43027.37 47986.10 2019-09-03 07:13:27.000 246 21240.81 365.25 43027.34 47986.04 2019-09-03 07:13:28.000 246 21240.77 365.21 43027.37 47986.03 2019-09-03 07:13:29.000 246 21240.73 365.14 43027.39 47985.95 2019-09-03 07:13:30.000 246 21240.71 365.06 43027.38 47985.97 2019-09-03 07:13:31.000 246 21240.70 364.98 43027.38 47985.97 2019-09-03 07:13:32.000 246 21240.69 364.91 43027.40 47985.97 2019-09-03 07:13:33.000 246 21240.73 364.82 43027.43 47986.03 2019-09-03 07:13:34.000 246 21240.74 364.78 43027.49 47985.99 2019-09-03 07:13:35.000 246 21240.78 364.74 43027.47 47986.05 2019-09-03 07:13:36.000 246 21240.79 364.68 43027.44 47986.03 2019-09-03 07:13:37.000 246 21240.83 364.65 43027.44 47986.07 2019-09-03 07:13:38.000 246 21240.92 364.60 43027.43 47986.06 2019-09-03 07:13:39.000 246 21240.95 364.55 43027.46 47986.08 2019-09-03 07:13:40.000 246 21240.96 364.53 43027.44 47986.12 2019-09-03 07:13:41.000 246 21241.02 364.48 43027.46 47986.13 2019-09-03 07:13:42.000 246 21241.05 364.49 43027.49 47986.19 2019-09-03 07:13:43.000 246 21241.03 364.46 43027.49 47986.21 2019-09-03 07:13:44.000 246 21241.08 364.45 43027.50 47986.20 2019-09-03 07:13:45.000 246 21241.11 364.50 43027.49 47986.23 2019-09-03 07:13:46.000 246 21241.12 364.53 43027.47 47986.22 2019-09-03 07:13:47.000 246 21241.15 364.55 43027.49 47986.23 2019-09-03 07:13:48.000 246 21241.15 364.53 43027.52 47986.26 2019-09-03 07:13:49.000 246 21241.18 364.54 43027.54 47986.28 2019-09-03 07:13:50.000 246 21241.16 364.55 43027.57 47986.33 2019-09-03 07:13:51.000 246 21241.13 364.58 43027.58 47986.29 2019-09-03 07:13:52.000 246 21241.09 364.61 43027.58 47986.33 2019-09-03 07:13:53.000 246 21241.07 364.61 43027.59 47986.30 2019-09-03 07:13:54.000 246 21241.01 364.63 43027.60 47986.29 2019-09-03 07:13:55.000 246 21240.94 364.63 43027.57 47986.28 2019-09-03 07:13:56.000 246 21240.93 364.60 43027.57 47986.27 2019-09-03 07:13:57.000 246 21240.91 364.54 43027.58 47986.26 2019-09-03 07:13:58.000 246 21240.87 364.46 43027.63 47986.26 2019-09-03 07:13:59.000 246 21240.87 364.42 43027.63 47986.19 2019-09-03 07:14:00.000 246 21240.91 364.36 43027.67 47986.25 2019-09-03 07:14:01.000 246 21240.93 364.36 43027.64 47986.27 2019-09-03 07:14:02.000 246 21240.98 364.30 43027.61 47986.26 2019-09-03 07:14:03.000 246 21241.00 364.26 43027.64 47986.29 2019-09-03 07:14:04.000 246 21241.02 364.22 43027.63 47986.31 2019-09-03 07:14:05.000 246 21241.01 364.21 43027.61 47986.31 2019-09-03 07:14:06.000 246 21240.97 364.24 43027.62 47986.27 2019-09-03 07:14:07.000 246 21240.93 364.32 43027.59 47986.28 2019-09-03 07:14:08.000 246 21240.84 364.39 43027.58 47986.23 2019-09-03 07:14:09.000 246 21240.76 364.46 43027.59 47986.21 2019-09-03 07:14:10.000 246 21240.64 364.54 43027.57 47986.13 2019-09-03 07:14:11.000 246 21240.52 364.61 43027.57 47986.07 2019-09-03 07:14:12.000 246 21240.45 364.64 43027.54 47986.03 2019-09-03 07:14:13.000 246 21240.39 364.71 43027.54 47985.99 2019-09-03 07:14:14.000 246 21240.33 364.75 43027.56 47985.95 2019-09-03 07:14:15.000 246 21240.26 364.80 43027.59 47985.94 2019-09-03 07:14:16.000 246 21240.21 364.82 43027.61 47985.90 2019-09-03 07:14:17.000 246 21240.18 364.86 43027.58 47985.89 2019-09-03 07:14:18.000 246 21240.19 364.85 43027.57 47985.88 2019-09-03 07:14:19.000 246 21240.21 364.83 43027.54 47985.85 2019-09-03 07:14:20.000 246 21240.23 364.83 43027.53 47985.87 2019-09-03 07:14:21.000 246 21240.20 364.84 43027.57 47985.90 2019-09-03 07:14:22.000 246 21240.23 364.82 43027.56 47985.90 2019-09-03 07:14:23.000 246 21240.28 364.76 43027.58 47985.91 2019-09-03 07:14:24.000 246 21240.33 364.72 43027.58 47985.92 2019-09-03 07:14:25.000 246 21240.36 364.67 43027.61 47985.94 2019-09-03 07:14:26.000 246 21240.41 364.64 43027.63 47985.98 2019-09-03 07:14:27.000 246 21240.47 364.62 43027.61 47986.01 2019-09-03 07:14:28.000 246 21240.51 364.57 43027.62 47985.99 2019-09-03 07:14:29.000 246 21240.53 364.54 43027.64 47986.07 2019-09-03 07:14:30.000 246 21240.55 364.53 43027.68 47986.08 2019-09-03 07:14:31.000 246 21240.55 364.49 43027.67 47986.13 2019-09-03 07:14:32.000 246 21240.56 364.47 43027.66 47986.13 2019-09-03 07:14:33.000 246 21240.54 364.46 43027.67 47986.13 2019-09-03 07:14:34.000 246 21240.55 364.45 43027.67 47986.15 2019-09-03 07:14:35.000 246 21240.54 364.46 43027.67 47986.13 2019-09-03 07:14:36.000 246 21240.52 364.45 43027.71 47986.15 2019-09-03 07:14:37.000 246 21240.50 364.44 43027.73 47986.15 2019-09-03 07:14:38.000 246 21240.50 364.43 43027.76 47986.14 2019-09-03 07:14:39.000 246 21240.53 364.37 43027.77 47986.21 2019-09-03 07:14:40.000 246 21240.57 364.32 43027.76 47986.21 2019-09-03 07:14:41.000 246 21240.64 364.27 43027.80 47986.25 2019-09-03 07:14:42.000 246 21240.68 364.25 43027.83 47986.28 2019-09-03 07:14:43.000 246 21240.76 364.22 43027.82 47986.32 2019-09-03 07:14:44.000 246 21240.85 364.23 43027.82 47986.37 2019-09-03 07:14:45.000 246 21240.93 364.21 43027.85 47986.41 2019-09-03 07:14:46.000 246 21240.99 364.22 43027.85 47986.44 2019-09-03 07:14:47.000 246 21241.03 364.29 43027.86 47986.47 2019-09-03 07:14:48.000 246 21241.08 364.42 43027.83 47986.51 2019-09-03 07:14:49.000 246 21241.09 364.56 43027.81 47986.46 2019-09-03 07:14:50.000 246 21241.05 364.69 43027.76 47986.46 2019-09-03 07:14:51.000 246 21241.05 364.82 43027.68 47986.43 2019-09-03 07:14:52.000 246 21240.99 364.95 43027.64 47986.37 2019-09-03 07:14:53.000 246 21240.89 365.08 43027.59 47986.30 2019-09-03 07:14:54.000 246 21240.77 365.20 43027.61 47986.26 2019-09-03 07:14:55.000 246 21240.71 365.30 43027.58 47986.18 2019-09-03 07:14:56.000 246 21240.67 365.37 43027.55 47986.14 2019-09-03 07:14:57.000 246 21240.62 365.40 43027.54 47986.10 2019-09-03 07:14:58.000 246 21240.62 365.37 43027.53 47986.05 2019-09-03 07:14:59.000 246 21240.61 365.35 43027.55 47986.04 2019-09-03 07:15:00.000 246 21240.61 365.32 43027.57 47986.01 2019-09-03 07:15:01.000 246 21240.63 365.29 43027.56 47986.06 2019-09-03 07:15:02.000 246 21240.71 365.22 43027.58 47986.09 2019-09-03 07:15:03.000 246 21240.79 365.19 43027.56 47986.10 2019-09-03 07:15:04.000 246 21240.83 365.13 43027.57 47986.13 2019-09-03 07:15:05.000 246 21240.91 365.04 43027.62 47986.16 2019-09-03 07:15:06.000 246 21240.99 365.03 43027.63 47986.26 2019-09-03 07:15:07.000 246 21241.06 365.05 43027.64 47986.29 2019-09-03 07:15:08.000 246 21241.06 365.11 43027.67 47986.30 2019-09-03 07:15:09.000 246 21241.02 365.16 43027.65 47986.30 2019-09-03 07:15:10.000 246 21240.95 365.24 43027.61 47986.32 2019-09-03 07:15:11.000 246 21240.83 365.35 43027.64 47986.28 2019-09-03 07:15:12.000 246 21240.69 365.48 43027.65 47986.24 2019-09-03 07:15:13.000 246 21240.58 365.63 43027.62 47986.19 2019-09-03 07:15:14.000 246 21240.48 365.75 43027.64 47986.08 2019-09-03 07:15:15.000 246 21240.36 365.88 43027.59 47986.06 2019-09-03 07:15:16.000 246 21240.27 365.98 43027.55 47985.97 2019-09-03 07:15:17.000 246 21240.15 366.07 43027.48 47985.89 2019-09-03 07:15:18.000 246 21240.04 366.16 43027.43 47985.78 2019-09-03 07:15:19.000 246 21239.97 366.19 43027.37 47985.69 2019-09-03 07:15:20.000 246 21239.94 366.16 43027.34 47985.62 2019-09-03 07:15:21.000 246 21239.93 366.09 43027.30 47985.57 2019-09-03 07:15:22.000 246 21239.90 366.06 43027.29 47985.52 2019-09-03 07:15:23.000 246 21239.95 365.99 43027.31 47985.53 2019-09-03 07:15:24.000 246 21240.00 365.93 43027.28 47985.55 2019-09-03 07:15:25.000 246 21240.01 365.86 43027.32 47985.54 2019-09-03 07:15:26.000 246 21240.00 365.84 43027.29 47985.51 2019-09-03 07:15:27.000 246 21240.00 365.85 43027.30 47985.56 2019-09-03 07:15:28.000 246 21239.99 365.88 43027.26 47985.50 2019-09-03 07:15:29.000 246 21239.93 365.87 43027.26 47985.50 2019-09-03 07:15:30.000 246 21239.90 365.96 43027.24 47985.48 2019-09-03 07:15:31.000 246 21239.86 366.08 43027.17 47985.47 2019-09-03 07:15:32.000 246 21239.83 366.14 43027.11 47985.38 2019-09-03 07:15:33.000 246 21239.81 366.17 43027.05 47985.32 2019-09-03 07:15:34.000 246 21239.81 366.18 43027.01 47985.24 2019-09-03 07:15:35.000 246 21239.84 366.13 43026.99 47985.23 2019-09-03 07:15:36.000 246 21239.90 366.05 43027.00 47985.24 2019-09-03 07:15:37.000 246 21239.95 366.05 43027.02 47985.26 2019-09-03 07:15:38.000 246 21240.03 366.06 43026.98 47985.24 2019-09-03 07:15:39.000 246 21240.08 366.04 43026.95 47985.27 2019-09-03 07:15:40.000 246 21240.19 366.03 43026.90 47985.25 2019-09-03 07:15:41.000 246 21240.25 366.02 43026.86 47985.28 2019-09-03 07:15:42.000 246 21240.33 366.05 43026.88 47985.30 2019-09-03 07:15:43.000 246 21240.47 366.09 43026.88 47985.35 2019-09-03 07:15:44.000 246 21240.56 366.13 43026.87 47985.40 2019-09-03 07:15:45.000 246 21240.64 366.19 43026.89 47985.41 2019-09-03 07:15:46.000 246 21240.73 366.27 43026.86 47985.46 2019-09-03 07:15:47.000 246 21240.77 366.42 43026.81 47985.48 2019-09-03 07:15:48.000 246 21240.86 366.51 43026.78 47985.47 2019-09-03 07:15:49.000 246 21240.97 366.60 43026.73 47985.48 2019-09-03 07:15:50.000 246 21241.05 366.68 43026.70 47985.49 2019-09-03 07:15:51.000 246 21241.06 366.73 43026.71 47985.48 2019-09-03 07:15:52.000 246 21241.10 366.77 43026.65 47985.49 2019-09-03 07:15:53.000 246 21241.10 366.82 43026.64 47985.49 2019-09-03 07:15:54.000 246 21241.13 366.82 43026.67 47985.51 2019-09-03 07:15:55.000 246 21241.16 366.78 43026.69 47985.52 2019-09-03 07:15:56.000 246 21241.13 366.70 43026.72 47985.51 2019-09-03 07:15:57.000 246 21241.07 366.62 43026.74 47985.52 2019-09-03 07:15:58.000 246 21241.02 366.61 43026.78 47985.53 2019-09-03 07:15:59.000 246 21240.89 366.65 43026.77 47985.55 2019-09-03 07:16:00.000 246 21240.79 366.69 43026.77 47985.49 2019-09-03 07:16:01.000 246 21240.68 366.66 43026.74 47985.43 2019-09-03 07:16:02.000 246 21240.61 366.61 43026.73 47985.39 2019-09-03 07:16:03.000 246 21240.57 366.51 43026.75 47985.30 2019-09-03 07:16:04.000 246 21240.55 366.43 43026.76 47985.32 2019-09-03 07:16:05.000 246 21240.59 366.30 43026.79 47985.31 2019-09-03 07:16:06.000 246 21240.59 366.14 43026.82 47985.35 2019-09-03 07:16:07.000 246 21240.65 366.03 43026.88 47985.42 2019-09-03 07:16:08.000 246 21240.69 365.92 43026.96 47985.45 2019-09-03 07:16:09.000 246 21240.68 365.85 43027.00 47985.51 2019-09-03 07:16:10.000 246 21240.72 365.76 43027.08 47985.58 2019-09-03 07:16:11.000 246 21240.71 365.72 43027.14 47985.63 2019-09-03 07:16:12.000 246 21240.69 365.72 43027.17 47985.69 2019-09-03 07:16:13.000 246 21240.65 365.79 43027.18 47985.74 2019-09-03 07:16:14.000 246 21240.62 365.85 43027.19 47985.73 2019-09-03 07:16:15.000 246 21240.54 365.97 43027.20 47985.74 2019-09-03 07:16:16.000 246 21240.41 366.08 43027.21 47985.72 2019-09-03 07:16:17.000 246 21240.27 366.24 43027.18 47985.65 2019-09-03 07:16:18.000 246 21240.16 366.36 43027.15 47985.61 2019-09-03 07:16:19.000 246 21240.00 366.44 43027.17 47985.53 2019-09-03 07:16:20.000 246 21239.89 366.48 43027.14 47985.44 2019-09-03 07:16:21.000 246 21239.82 366.50 43027.14 47985.37 2019-09-03 07:16:22.000 246 21239.77 366.53 43027.12 47985.35 2019-09-03 07:16:23.000 246 21239.73 366.50 43027.11 47985.30 2019-09-03 07:16:24.000 246 21239.74 366.43 43027.14 47985.30 2019-09-03 07:16:25.000 246 21239.75 366.34 43027.16 47985.35 2019-09-03 07:16:26.000 246 21239.78 366.27 43027.19 47985.37 2019-09-03 07:16:27.000 246 21239.83 366.20 43027.22 47985.40 2019-09-03 07:16:28.000 246 21239.91 366.14 43027.25 47985.46 2019-09-03 07:16:29.000 246 21240.01 366.09 43027.29 47985.51 2019-09-03 07:16:30.000 246 21240.11 366.02 43027.32 47985.59 2019-09-03 07:16:31.000 246 21240.15 365.98 43027.35 47985.64 2019-09-03 07:16:32.000 246 21240.23 365.97 43027.39 47985.70 2019-09-03 07:16:33.000 246 21240.31 365.95 43027.40 47985.76 2019-09-03 07:16:34.000 246 21240.39 365.91 43027.39 47985.78 2019-09-03 07:16:35.000 246 21240.48 365.89 43027.40 47985.86 2019-09-03 07:16:36.000 246 21240.56 365.86 43027.40 47985.88 2019-09-03 07:16:37.000 246 21240.59 365.88 43027.42 47985.95 2019-09-03 07:16:38.000 246 21240.62 365.90 43027.41 47985.98 2019-09-03 07:16:39.000 246 21240.65 365.91 43027.39 47985.96 2019-09-03 07:16:40.000 246 21240.68 365.93 43027.37 47985.97 2019-09-03 07:16:41.000 246 21240.64 365.99 43027.37 47985.97 2019-09-03 07:16:42.000 246 21240.64 366.06 43027.41 47985.97 2019-09-03 07:16:43.000 246 21240.56 366.15 43027.44 47985.97 2019-09-03 07:16:44.000 246 21240.50 366.22 43027.40 47985.94 2019-09-03 07:16:45.000 246 21240.42 366.29 43027.36 47985.89 2019-09-03 07:16:46.000 246 21240.37 366.36 43027.38 47985.86 2019-09-03 07:16:47.000 246 21240.29 366.43 43027.36 47985.79 2019-09-03 07:16:48.000 246 21240.17 366.50 43027.34 47985.76 2019-09-03 07:16:49.000 246 21240.08 366.54 43027.31 47985.69 2019-09-03 07:16:50.000 246 21240.03 366.54 43027.29 47985.66 2019-09-03 07:16:51.000 246 21240.02 366.53 43027.29 47985.63 2019-09-03 07:16:52.000 246 21240.03 366.50 43027.31 47985.61 2019-09-03 07:16:53.000 246 21240.04 366.39 43027.29 47985.57 2019-09-03 07:16:54.000 246 21240.11 366.23 43027.32 47985.64 2019-09-03 07:16:55.000 246 21240.15 366.09 43027.32 47985.60 2019-09-03 07:16:56.000 246 21240.25 365.95 43027.31 47985.66 2019-09-03 07:16:57.000 246 21240.32 365.78 43027.36 47985.73 2019-09-03 07:16:58.000 246 21240.41 365.60 43027.40 47985.77 2019-09-03 07:16:59.000 246 21240.52 365.43 43027.44 47985.78 2019-09-03 07:17:00.000 246 21240.61 365.31 43027.45 47985.89 2019-09-03 07:17:01.000 246 21240.67 365.18 43027.46 47985.92 2019-09-03 07:17:02.000 246 21240.67 365.08 43027.50 47985.96 2019-09-03 07:17:03.000 246 21240.66 364.99 43027.49 47985.95 2019-09-03 07:17:04.000 246 21240.62 364.95 43027.50 47986.00 2019-09-03 07:17:05.000 246 21240.64 364.93 43027.48 47986.03 2019-09-03 07:17:06.000 246 21240.64 364.91 43027.50 47986.04 2019-09-03 07:17:07.000 246 21240.55 364.92 43027.51 47986.01 2019-09-03 07:17:08.000 246 21240.44 364.97 43027.54 47986.00 2019-09-03 07:17:09.000 246 21240.37 365.03 43027.56 47985.94 2019-09-03 07:17:10.000 246 21240.28 365.09 43027.56 47985.93 2019-09-03 07:17:11.000 246 21240.16 365.16 43027.55 47985.88 2019-09-03 07:17:12.000 246 21240.07 365.27 43027.54 47985.82 2019-09-03 07:17:13.000 246 21239.98 365.38 43027.54 47985.79 2019-09-03 07:17:14.000 246 21239.94 365.47 43027.51 47985.73 2019-09-03 07:17:15.000 246 21239.87 365.57 43027.48 47985.69 2019-09-03 07:17:16.000 246 21239.81 365.64 43027.46 47985.64 2019-09-03 07:17:17.000 246 21239.68 365.69 43027.44 47985.58 2019-09-03 07:17:18.000 246 21239.60 365.73 43027.45 47985.50 2019-09-03 07:17:19.000 246 21239.48 365.78 43027.43 47985.47 2019-09-03 07:17:20.000 246 21239.39 365.80 43027.41 47985.42 2019-09-03 07:17:21.000 246 21239.31 365.84 43027.40 47985.37 2019-09-03 07:17:22.000 246 21239.26 365.85 43027.40 47985.34 2019-09-03 07:17:23.000 246 21239.26 365.81 43027.39 47985.31 2019-09-03 07:17:24.000 246 21239.27 365.73 43027.37 47985.28 2019-09-03 07:17:25.000 246 21239.28 365.60 43027.37 47985.26 2019-09-03 07:17:26.000 246 21239.29 365.42 43027.42 47985.30 2019-09-03 07:17:27.000 246 21239.32 365.25 43027.47 47985.34 2019-09-03 07:17:28.000 246 21239.37 365.08 43027.52 47985.39 2019-09-03 07:17:29.000 246 21239.43 364.90 43027.57 47985.47 2019-09-03 07:17:30.000 246 21239.49 364.76 43027.59 47985.50 2019-09-03 07:17:31.000 246 21239.58 364.63 43027.62 47985.59 2019-09-03 07:17:32.000 246 21239.66 364.52 43027.67 47985.64 2019-09-03 07:17:33.000 246 21239.71 364.44 43027.70 47985.71 2019-09-03 07:17:34.000 246 21239.77 364.35 43027.72 47985.75 2019-09-03 07:17:35.000 246 21239.85 364.30 43027.75 47985.82 2019-09-03 07:17:36.000 246 21239.94 364.27 43027.75 47985.85 2019-09-03 07:17:37.000 246 21240.00 364.23 43027.77 47985.89 2019-09-03 07:17:38.000 246 21240.01 364.24 43027.76 47985.94 2019-09-03 07:17:39.000 246 21240.09 364.25 43027.79 47986.00 2019-09-03 07:17:40.000 246 21240.18 364.22 43027.78 47986.00 2019-09-03 07:17:41.000 246 21240.28 364.23 43027.77 47986.04 2019-09-03 07:17:42.000 246 21240.35 364.25 43027.79 47986.09 2019-09-03 07:17:43.000 246 21240.40 364.29 43027.78 47986.11 2019-09-03 07:17:44.000 246 21240.49 364.35 43027.78 47986.17 2019-09-03 07:17:45.000 246 21240.55 364.43 43027.77 47986.17 2019-09-03 07:17:46.000 246 21240.58 364.51 43027.76 47986.17 2019-09-03 07:17:47.000 246 21240.57 364.59 43027.73 47986.18 2019-09-03 07:17:48.000 246 21240.57 364.69 43027.69 47986.18 2019-09-03 07:17:49.000 246 21240.50 364.80 43027.67 47986.13 2019-09-03 07:17:50.000 246 21240.45 364.91 43027.64 47986.10 2019-09-03 07:17:51.000 246 21240.38 364.99 43027.66 47986.06 2019-09-03 07:17:52.000 246 21240.27 365.11 43027.62 47986.00 2019-09-03 07:17:53.000 246 21240.18 365.20 43027.60 47985.94 2019-09-03 07:17:54.000 246 21240.05 365.28 43027.58 47985.88 2019-09-03 07:17:55.000 246 21239.87 365.35 43027.55 47985.80 2019-09-03 07:17:56.000 246 21239.73 365.39 43027.55 47985.73 2019-09-03 07:17:57.000 246 21239.60 365.41 43027.54 47985.64 2019-09-03 07:17:58.000 246 21239.48 365.44 43027.57 47985.60 2019-09-03 07:17:59.000 246 21239.35 365.49 43027.54 47985.50 2019-09-03 07:18:00.000 246 21239.22 365.52 43027.54 47985.46 2019-09-03 07:18:01.000 246 21239.11 365.56 43027.54 47985.43 2019-09-03 07:18:02.000 246 21239.05 365.54 43027.52 47985.35 2019-09-03 07:18:03.000 246 21238.97 365.53 43027.50 47985.32 2019-09-03 07:18:04.000 246 21238.93 365.55 43027.52 47985.28 2019-09-03 07:18:05.000 246 21238.88 365.55 43027.53 47985.24 2019-09-03 07:18:06.000 246 21238.80 365.57 43027.51 47985.20 2019-09-03 07:18:07.000 246 21238.76 365.64 43027.46 47985.17 2019-09-03 07:18:08.000 246 21238.67 365.71 43027.43 47985.10 2019-09-03 07:18:09.000 246 21238.59 365.76 43027.41 47985.05 2019-09-03 07:18:10.000 246 21238.58 365.75 43027.39 47984.99 2019-09-03 07:18:11.000 246 21238.59 365.70 43027.36 47984.97 2019-09-03 07:18:12.000 246 21238.60 365.68 43027.37 47984.96 2019-09-03 07:18:13.000 246 21238.58 365.68 43027.40 47984.98 2019-09-03 07:18:14.000 246 21238.59 365.64 43027.45 47985.00 2019-09-03 07:18:15.000 246 21238.60 365.62 43027.51 47985.01 2019-09-03 07:18:16.000 246 21238.69 365.64 43027.51 47985.07 2019-09-03 07:18:17.000 246 21238.73 365.68 43027.49 47985.12 2019-09-03 07:18:18.000 246 21238.77 365.71 43027.48 47985.14 2019-09-03 07:18:19.000 246 21238.83 365.74 43027.44 47985.14 2019-09-03 07:18:20.000 246 21238.87 365.78 43027.41 47985.12 2019-09-03 07:18:21.000 246 21238.90 365.83 43027.39 47985.18 2019-09-03 07:18:22.000 246 21238.95 365.87 43027.35 47985.13 2019-09-03 07:18:23.000 246 21238.98 365.87 43027.34 47985.11 2019-09-03 07:18:24.000 246 21238.98 365.94 43027.29 47985.10 2019-09-03 07:18:25.000 246 21238.99 365.98 43027.23 47985.06 2019-09-03 07:18:26.000 246 21238.96 365.97 43027.16 47985.02 2019-09-03 07:18:27.000 246 21238.92 365.98 43027.15 47984.94 2019-09-03 07:18:28.000 246 21238.93 365.96 43027.14 47984.93 2019-09-03 07:18:29.000 246 21238.96 365.94 43027.13 47984.91 2019-09-03 07:18:30.000 246 21238.98 365.94 43027.13 47984.93 2019-09-03 07:18:31.000 246 21238.96 365.96 43027.14 47984.92 2019-09-03 07:18:32.000 246 21238.96 365.98 43027.12 47984.93 2019-09-03 07:18:33.000 246 21238.96 366.01 43027.09 47984.94 2019-09-03 07:18:34.000 246 21238.95 366.07 43027.08 47984.93 2019-09-03 07:18:35.000 246 21238.95 366.09 43027.06 47984.93 2019-09-03 07:18:36.000 246 21238.96 366.16 43027.02 47984.88 2019-09-03 07:18:37.000 246 21238.92 366.26 43027.02 47984.87 2019-09-03 07:18:38.000 246 21238.90 366.32 43027.00 47984.82 2019-09-03 07:18:39.000 246 21238.88 366.37 43026.97 47984.78 2019-09-03 07:18:40.000 246 21238.84 366.41 43026.95 47984.73 2019-09-03 07:18:41.000 246 21238.81 366.45 43026.94 47984.70 2019-09-03 07:18:42.000 246 21238.81 366.46 43026.95 47984.68 2019-09-03 07:18:43.000 246 21238.83 366.46 43026.96 47984.72 2019-09-03 07:18:44.000 246 21238.83 366.46 43026.96 47984.74 2019-09-03 07:18:45.000 246 21238.84 366.49 43026.99 47984.73 2019-09-03 07:18:46.000 246 21238.84 366.54 43026.99 47984.77 2019-09-03 07:18:47.000 246 21238.84 366.61 43027.00 47984.76 2019-09-03 07:18:48.000 246 21238.86 366.67 43027.02 47984.79 2019-09-03 07:18:49.000 246 21238.91 366.73 43027.06 47984.81 2019-09-03 07:18:50.000 246 21238.94 366.76 43027.03 47984.80 2019-09-03 07:18:51.000 246 21238.94 366.84 43027.00 47984.83 2019-09-03 07:18:52.000 246 21238.95 366.89 43026.97 47984.83 2019-09-03 07:18:53.000 246 21239.02 366.96 43026.98 47984.84 2019-09-03 07:18:54.000 246 21239.07 367.02 43026.95 47984.82 2019-09-03 07:18:55.000 246 21239.11 367.06 43026.90 47984.85 2019-09-03 07:18:56.000 246 21239.20 367.07 43026.89 47984.85 2019-09-03 07:18:57.000 246 21239.23 367.11 43026.85 47984.86 2019-09-03 07:18:58.000 246 21239.26 367.19 43026.83 47984.84 2019-09-03 07:18:59.000 246 21239.30 367.25 43026.80 47984.87 2019-09-03 07:19:00.000 246 21239.34 367.30 43026.74 47984.83 2019-09-03 07:19:01.000 246 21239.34 367.34 43026.71 47984.76 2019-09-03 07:19:02.000 246 21239.30 367.35 43026.72 47984.72 2019-09-03 07:19:03.000 246 21239.28 367.38 43026.70 47984.70 2019-09-03 07:19:04.000 246 21239.24 367.40 43026.70 47984.69 2019-09-03 07:19:05.000 246 21239.19 367.45 43026.70 47984.67 2019-09-03 07:19:06.000 246 21239.21 367.48 43026.68 47984.65 2019-09-03 07:19:07.000 246 21239.15 367.51 43026.67 47984.62 2019-09-03 07:19:08.000 246 21239.08 367.56 43026.68 47984.61 2019-09-03 07:19:09.000 246 21239.07 367.60 43026.73 47984.63 2019-09-03 07:19:10.000 246 21239.07 367.63 43026.72 47984.61 2019-09-03 07:19:11.000 246 21239.09 367.67 43026.71 47984.64 2019-09-03 07:19:12.000 246 21239.06 367.74 43026.70 47984.64 2019-09-03 07:19:13.000 246 21238.98 367.78 43026.70 47984.63 2019-09-03 07:19:14.000 246 21238.99 367.84 43026.70 47984.60 2019-09-03 07:19:15.000 246 21238.94 367.91 43026.72 47984.61 2019-09-03 07:19:16.000 246 21238.91 367.99 43026.73 47984.58 2019-09-03 07:19:17.000 246 21238.88 368.09 43026.68 47984.55 2019-09-03 07:19:18.000 246 21238.83 368.16 43026.66 47984.50 2019-09-03 07:19:19.000 246 21238.78 368.21 43026.68 47984.48 2019-09-03 07:19:20.000 246 21238.68 368.23 43026.65 47984.44 2019-09-03 07:19:21.000 246 21238.59 368.27 43026.63 47984.38 2019-09-03 07:19:22.000 246 21238.55 368.29 43026.63 47984.36 2019-09-03 07:19:23.000 246 21238.51 368.25 43026.61 47984.29 2019-09-03 07:19:24.000 246 21238.49 368.22 43026.59 47984.29 2019-09-03 07:19:25.000 246 21238.49 368.16 43026.62 47984.28 2019-09-03 07:19:26.000 246 21238.50 368.06 43026.65 47984.26 2019-09-03 07:19:27.000 246 21238.46 368.00 43026.64 47984.25 2019-09-03 07:19:28.000 246 21238.44 367.89 43026.64 47984.29 2019-09-03 07:19:29.000 246 21238.43 367.81 43026.65 47984.29 2019-09-03 07:19:30.000 246 21238.38 367.74 43026.72 47984.28 2019-09-03 07:19:31.000 246 21238.34 367.65 43026.79 47984.31 2019-09-03 07:19:32.000 246 21238.33 367.60 43026.81 47984.32 2019-09-03 07:19:33.000 246 21238.32 367.54 43026.85 47984.38 2019-09-03 07:19:34.000 246 21238.27 367.51 43026.90 47984.40 2019-09-03 07:19:35.000 246 21238.22 367.46 43026.93 47984.44 2019-09-03 07:19:36.000 246 21238.19 367.44 43026.97 47984.48 2019-09-03 07:19:37.000 246 21238.18 367.44 43027.00 47984.48 2019-09-03 07:19:38.000 246 21238.13 367.44 43027.03 47984.49 2019-09-03 07:19:39.000 246 21238.14 367.42 43027.01 47984.49 2019-09-03 07:19:40.000 246 21238.13 367.43 43027.08 47984.48 2019-09-03 07:19:41.000 246 21238.11 367.47 43027.08 47984.50 2019-09-03 07:19:42.000 246 21238.12 367.49 43027.06 47984.51 2019-09-03 07:19:43.000 246 21238.06 367.55 43027.08 47984.47 2019-09-03 07:19:44.000 246 21238.04 367.60 43027.07 47984.47 2019-09-03 07:19:45.000 246 21238.05 367.61 43027.07 47984.48 2019-09-03 07:19:46.000 246 21238.05 367.67 43027.08 47984.49 2019-09-03 07:19:47.000 246 21238.03 367.71 43027.10 47984.45 2019-09-03 07:19:48.000 246 21238.01 367.78 43027.12 47984.48 2019-09-03 07:19:49.000 246 21238.02 367.86 43027.11 47984.48 2019-09-03 07:19:50.000 246 21238.07 367.95 43027.09 47984.48 2019-09-03 07:19:51.000 246 21238.12 368.01 43027.05 47984.49 2019-09-03 07:19:52.000 246 21238.16 368.04 43027.04 47984.50 2019-09-03 07:19:53.000 246 21238.21 368.03 43027.02 47984.52 2019-09-03 07:19:54.000 246 21238.30 368.04 43027.02 47984.52 2019-09-03 07:19:55.000 246 21238.37 368.03 43027.00 47984.57 2019-09-03 07:19:56.000 246 21238.48 368.04 43027.00 47984.57 2019-09-03 07:19:57.000 246 21238.58 368.03 43027.00 47984.62 2019-09-03 07:19:58.000 246 21238.69 367.99 43027.00 47984.64 2019-09-03 07:19:59.000 246 21238.77 367.97 43026.99 47984.68 2019-09-03 07:20:00.000 246 21238.87 367.93 43026.97 47984.74 2019-09-03 07:20:01.000 246 21238.93 367.88 43026.96 47984.73 2019-09-03 07:20:02.000 246 21238.99 367.89 43026.94 47984.77 2019-09-03 07:20:03.000 246 21239.06 367.87 43026.93 47984.77 2019-09-03 07:20:04.000 246 21239.10 367.84 43026.91 47984.80 2019-09-03 07:20:05.000 246 21239.08 367.81 43026.94 47984.80 2019-09-03 07:20:06.000 246 21239.00 367.83 43026.94 47984.82 2019-09-03 07:20:07.000 246 21238.93 367.85 43026.96 47984.79 2019-09-03 07:20:08.000 246 21238.87 367.89 43026.96 47984.76 2019-09-03 07:20:09.000 246 21238.76 367.96 43026.92 47984.73 2019-09-03 07:20:10.000 246 21238.68 368.04 43026.90 47984.67 2019-09-03 07:20:11.000 246 21238.63 368.10 43026.88 47984.61 2019-09-03 07:20:12.000 246 21238.57 368.14 43026.86 47984.61 2019-09-03 07:20:13.000 246 21238.59 368.13 43026.88 47984.54 2019-09-03 07:20:14.000 246 21238.58 368.12 43026.84 47984.52 2019-09-03 07:20:15.000 246 21238.59 368.08 43026.83 47984.52 2019-09-03 07:20:16.000 246 21238.62 368.04 43026.84 47984.49 2019-09-03 07:20:17.000 246 21238.65 367.97 43026.88 47984.52 2019-09-03 07:20:18.000 246 21238.70 367.87 43026.90 47984.56 2019-09-03 07:20:19.000 246 21238.73 367.79 43026.91 47984.60 2019-09-03 07:20:20.000 246 21238.75 367.74 43026.92 47984.63 2019-09-03 07:20:21.000 246 21238.80 367.69 43026.96 47984.65 2019-09-03 07:20:22.000 246 21238.78 367.66 43026.96 47984.70 2019-09-03 07:20:23.000 246 21238.74 367.62 43026.95 47984.69 2019-09-03 07:20:24.000 246 21238.73 367.58 43026.98 47984.68 2019-09-03 07:20:25.000 246 21238.68 367.53 43027.01 47984.69 2019-09-03 07:20:26.000 246 21238.63 367.52 43026.98 47984.68 2019-09-03 07:20:27.000 246 21238.59 367.51 43026.99 47984.64 2019-09-03 07:20:28.000 246 21238.53 367.52 43027.02 47984.64 2019-09-03 07:20:29.000 246 21238.48 367.54 43027.01 47984.65 2019-09-03 07:20:30.000 246 21238.46 367.51 43027.05 47984.64 2019-09-03 07:20:31.000 246 21238.45 367.49 43027.03 47984.64 2019-09-03 07:20:32.000 246 21238.40 367.43 43027.06 47984.65 2019-09-03 07:20:33.000 246 21238.34 367.35 43027.10 47984.64 2019-09-03 07:20:34.000 246 21238.30 367.27 43027.14 47984.64 2019-09-03 07:20:35.000 246 21238.31 367.23 43027.20 47984.68 2019-09-03 07:20:36.000 246 21238.32 367.21 43027.22 47984.71 2019-09-03 07:20:37.000 246 21238.31 367.19 43027.24 47984.72 2019-09-03 07:20:38.000 246 21238.32 367.16 43027.23 47984.73 2019-09-03 07:20:39.000 246 21238.33 367.08 43027.25 47984.76 2019-09-03 07:20:40.000 246 21238.31 367.03 43027.27 47984.75 2019-09-03 07:20:41.000 246 21238.29 367.02 43027.33 47984.77 2019-09-03 07:20:42.000 246 21238.30 367.04 43027.33 47984.79 2019-09-03 07:20:43.000 246 21238.30 367.05 43027.29 47984.78 2019-09-03 07:20:44.000 246 21238.30 367.04 43027.26 47984.76 2019-09-03 07:20:45.000 246 21238.27 367.01 43027.27 47984.72 2019-09-03 07:20:46.000 246 21238.26 366.96 43027.23 47984.75 2019-09-03 07:20:47.000 246 21238.24 366.94 43027.24 47984.73 2019-09-03 07:20:48.000 246 21238.24 366.89 43027.26 47984.72 2019-09-03 07:20:49.000 246 21238.27 366.86 43027.30 47984.74 2019-09-03 07:20:50.000 246 21238.29 366.80 43027.30 47984.74 2019-09-03 07:20:51.000 246 21238.32 366.70 43027.32 47984.78 2019-09-03 07:20:52.000 246 21238.31 366.61 43027.35 47984.81 2019-09-03 07:20:53.000 246 21238.32 366.55 43027.38 47984.85 2019-09-03 07:20:54.000 246 21238.35 366.49 43027.44 47984.88 2019-09-03 07:20:55.000 246 21238.46 366.45 43027.43 47984.94 2019-09-03 07:20:56.000 246 21238.53 366.44 43027.47 47984.99 2019-09-03 07:20:57.000 246 21238.54 366.42 43027.48 47985.01 2019-09-03 07:20:58.000 246 21238.52 366.42 43027.52 47985.06 2019-09-03 07:20:59.000 246 21238.52 366.44 43027.53 47985.05 2019-09-03 07:21:00.000 246 21238.50 366.46 43027.58 47985.06 2019-09-03 07:21:01.000 246 21238.49 366.51 43027.60 47985.12 2019-09-03 07:21:02.000 246 21238.46 366.60 43027.63 47985.12 2019-09-03 07:21:03.000 246 21238.41 366.73 43027.61 47985.14 2019-09-03 07:21:04.000 246 21238.36 366.86 43027.59 47985.13 2019-09-03 07:21:05.000 246 21238.32 366.99 43027.56 47985.08 2019-09-03 07:21:06.000 246 21238.27 367.12 43027.57 47985.05 2019-09-03 07:21:07.000 246 21238.19 367.20 43027.56 47985.02 2019-09-03 07:21:08.000 246 21238.15 367.26 43027.50 47984.95 2019-09-03 07:21:09.000 246 21238.12 367.28 43027.51 47984.93 2019-09-03 07:21:10.000 246 21238.04 367.32 43027.52 47984.89 2019-09-03 07:21:11.000 246 21238.01 367.32 43027.50 47984.87 2019-09-03 07:21:12.000 246 21238.06 367.31 43027.45 47984.84 2019-09-03 07:21:13.000 246 21238.07 367.25 43027.45 47984.85 2019-09-03 07:21:14.000 246 21238.07 367.17 43027.45 47984.83 2019-09-03 07:21:15.000 246 21238.10 367.12 43027.45 47984.81 2019-09-03 07:21:16.000 246 21238.09 367.04 43027.45 47984.84 2019-09-03 07:21:17.000 246 21238.06 367.03 43027.46 47984.80 2019-09-03 07:21:18.000 246 21238.02 367.03 43027.49 47984.81 2019-09-03 07:21:19.000 246 21237.99 367.04 43027.45 47984.82 2019-09-03 07:21:20.000 246 21237.95 367.04 43027.42 47984.77 2019-09-03 07:21:21.000 246 21237.90 367.04 43027.41 47984.76 2019-09-03 07:21:22.000 246 21237.89 367.07 43027.40 47984.72 2019-09-03 07:21:23.000 246 21237.86 367.12 43027.37 47984.68 2019-09-03 07:21:24.000 246 21237.80 367.20 43027.33 47984.65 2019-09-03 07:21:25.000 246 21237.73 367.24 43027.33 47984.62 2019-09-03 07:21:26.000 246 21237.67 367.28 43027.38 47984.60 2019-09-03 07:21:27.000 246 21237.63 367.31 43027.36 47984.54 2019-09-03 07:21:28.000 246 21237.60 367.35 43027.33 47984.53 2019-09-03 07:21:29.000 246 21237.60 367.41 43027.33 47984.53 2019-09-03 07:21:30.000 246 21237.63 367.42 43027.34 47984.52 2019-09-03 07:21:31.000 246 21237.63 367.45 43027.32 47984.53 2019-09-03 07:21:32.000 246 21237.67 367.49 43027.34 47984.52 2019-09-03 07:21:33.000 246 21237.65 367.53 43027.33 47984.54 2019-09-03 07:21:34.000 246 21237.66 367.57 43027.29 47984.52 2019-09-03 07:21:35.000 246 21237.71 367.60 43027.27 47984.53 2019-09-03 07:21:36.000 246 21237.77 367.61 43027.25 47984.50 2019-09-03 07:21:37.000 246 21237.78 367.60 43027.26 47984.53 2019-09-03 07:21:38.000 246 21237.81 367.61 43027.24 47984.54 2019-09-03 07:21:39.000 246 21237.82 367.62 43027.25 47984.54 2019-09-03 07:21:40.000 246 21237.88 367.65 43027.26 47984.56 2019-09-03 07:21:41.000 246 21237.90 367.66 43027.25 47984.57 2019-09-03 07:21:42.000 246 21237.90 367.68 43027.26 47984.55 2019-09-03 07:21:43.000 246 21237.91 367.66 43027.23 47984.55 2019-09-03 07:21:44.000 246 21237.92 367.64 43027.22 47984.56 2019-09-03 07:21:45.000 246 21237.90 367.61 43027.21 47984.56 2019-09-03 07:21:46.000 246 21237.91 367.64 43027.24 47984.55 2019-09-03 07:21:47.000 246 21237.87 367.65 43027.24 47984.55 2019-09-03 07:21:48.000 246 21237.82 367.67 43027.23 47984.56 2019-09-03 07:21:49.000 246 21237.78 367.68 43027.24 47984.50 2019-09-03 07:21:50.000 246 21237.72 367.71 43027.20 47984.52 2019-09-03 07:21:51.000 246 21237.69 367.74 43027.19 47984.46 2019-09-03 07:21:52.000 246 21237.71 367.77 43027.18 47984.43 2019-09-03 07:21:53.000 246 21237.71 367.80 43027.15 47984.44 2019-09-03 07:21:54.000 246 21237.73 367.87 43027.11 47984.42 2019-09-03 07:21:55.000 246 21237.70 367.97 43027.05 47984.37 2019-09-03 07:21:56.000 246 21237.72 368.04 43026.98 47984.37 2019-09-03 07:21:57.000 246 21237.75 368.05 43026.97 47984.31 2019-09-03 07:21:58.000 246 21237.77 368.08 43026.97 47984.30 2019-09-03 07:21:59.000 246 21237.76 368.12 43026.97 47984.29 2019-09-03 07:22:00.000 246 21237.75 368.23 43026.94 47984.26 2019-09-03 07:22:01.000 246 21237.72 368.37 43026.87 47984.22 2019-09-03 07:22:02.000 246 21237.76 368.45 43026.81 47984.19 2019-09-03 07:22:03.000 246 21237.77 368.54 43026.74 47984.13 2019-09-03 07:22:04.000 246 21237.81 368.56 43026.71 47984.13 2019-09-03 07:22:05.000 246 21237.78 368.58 43026.66 47984.06 2019-09-03 07:22:06.000 246 21237.79 368.58 43026.66 47984.05 2019-09-03 07:22:07.000 246 21237.83 368.61 43026.65 47984.03 2019-09-03 07:22:08.000 246 21237.82 368.69 43026.62 47984.02 2019-09-03 07:22:09.000 246 21237.83 368.76 43026.54 47983.97 2019-09-03 07:22:10.000 246 21237.89 368.78 43026.52 47983.96 2019-09-03 07:22:11.000 246 21237.94 368.73 43026.49 47983.93 2019-09-03 07:22:12.000 246 21238.00 368.66 43026.47 47983.90 2019-09-03 07:22:13.000 246 21238.01 368.60 43026.47 47983.92 2019-09-03 07:22:14.000 246 21238.03 368.51 43026.48 47983.93 2019-09-03 07:22:15.000 246 21238.06 368.46 43026.53 47983.97 2019-09-03 07:22:16.000 246 21238.08 368.40 43026.55 47983.99 2019-09-03 07:22:17.000 246 21238.09 368.38 43026.58 47984.07 2019-09-03 07:22:18.000 246 21238.08 368.37 43026.61 47984.08 2019-09-03 07:22:19.000 246 21238.08 368.32 43026.64 47984.12 2019-09-03 07:22:20.000 246 21238.05 368.29 43026.69 47984.13 2019-09-03 07:22:21.000 246 21237.94 368.25 43026.78 47984.20 2019-09-03 07:22:22.000 246 21237.89 368.21 43026.84 47984.21 2019-09-03 07:22:23.000 246 21237.84 368.18 43026.87 47984.23 2019-09-03 07:22:24.000 246 21237.81 368.16 43026.91 47984.24 2019-09-03 07:22:25.000 246 21237.74 368.10 43026.92 47984.27 2019-09-03 07:22:26.000 246 21237.68 368.02 43026.98 47984.27 2019-09-03 07:22:27.000 246 21237.70 367.98 43026.99 47984.26 2019-09-03 07:22:28.000 246 21237.64 367.97 43026.98 47984.29 2019-09-03 07:22:29.000 246 21237.60 367.98 43026.95 47984.28 2019-09-03 07:22:30.000 246 21237.58 368.01 43026.92 47984.19 2019-09-03 07:22:31.000 246 21237.56 368.00 43026.90 47984.19 2019-09-03 07:22:32.000 246 21237.57 367.99 43026.85 47984.14 2019-09-03 07:22:33.000 246 21237.59 367.96 43026.82 47984.09 2019-09-03 07:22:34.000 246 21237.54 367.92 43026.83 47984.10 2019-09-03 07:22:35.000 246 21237.54 367.87 43026.86 47984.06 2019-09-03 07:22:36.000 246 21237.54 367.84 43026.85 47984.06 2019-09-03 07:22:37.000 246 21237.51 367.88 43026.88 47984.10 2019-09-03 07:22:38.000 246 21237.48 367.94 43026.92 47984.10 2019-09-03 07:22:39.000 246 21237.41 367.97 43026.89 47984.10 2019-09-03 07:22:40.000 246 21237.38 368.01 43026.89 47984.07 2019-09-03 07:22:41.000 246 21237.38 367.98 43026.90 47984.04 2019-09-03 07:22:42.000 246 21237.38 367.94 43026.94 47984.08 2019-09-03 07:22:43.000 246 21237.38 367.89 43026.98 47984.13 2019-09-03 07:22:44.000 246 21237.41 367.88 43027.01 47984.15 2019-09-03 07:22:45.000 246 21237.40 367.89 43027.03 47984.17 2019-09-03 07:22:46.000 246 21237.48 367.84 43027.03 47984.21 2019-09-03 07:22:47.000 246 21237.57 367.80 43027.06 47984.23 2019-09-03 07:22:48.000 246 21237.62 367.74 43027.08 47984.25 2019-09-03 07:22:49.000 246 21237.66 367.72 43027.12 47984.31 2019-09-03 07:22:50.000 246 21237.73 367.68 43027.11 47984.37 2019-09-03 07:22:51.000 246 21237.70 367.65 43027.10 47984.35 2019-09-03 07:22:52.000 246 21237.68 367.62 43027.13 47984.41 2019-09-03 07:22:53.000 246 21237.65 367.61 43027.15 47984.40 2019-09-03 07:22:54.000 246 21237.61 367.62 43027.15 47984.42 2019-09-03 07:22:55.000 246 21237.54 367.64 43027.18 47984.36 2019-09-03 07:22:56.000 246 21237.52 367.67 43027.20 47984.38 2019-09-03 07:22:57.000 246 21237.47 367.68 43027.19 47984.37 2019-09-03 07:22:58.000 246 21237.43 367.70 43027.19 47984.36 2019-09-03 07:22:59.000 246 21237.39 367.73 43027.24 47984.35 2019-09-03 07:23:00.000 246 21237.41 367.75 43027.23 47984.33 2019-09-03 07:23:01.000 246 21237.44 367.77 43027.20 47984.33 2019-09-03 07:23:02.000 246 21237.46 367.78 43027.19 47984.34 2019-09-03 07:23:03.000 246 21237.54 367.75 43027.16 47984.32 2019-09-03 07:23:04.000 246 21237.58 367.70 43027.14 47984.36 2019-09-03 07:23:05.000 246 21237.61 367.62 43027.17 47984.37 2019-09-03 07:23:06.000 246 21237.68 367.51 43027.20 47984.42 2019-09-03 07:23:07.000 246 21237.71 367.39 43027.22 47984.43 2019-09-03 07:23:08.000 246 21237.71 367.30 43027.25 47984.48 2019-09-03 07:23:09.000 246 21237.72 367.22 43027.30 47984.48 2019-09-03 07:23:10.000 246 21237.71 367.17 43027.33 47984.51 2019-09-03 07:23:11.000 246 21237.70 367.20 43027.30 47984.52 2019-09-03 07:23:12.000 246 21237.71 367.21 43027.26 47984.49 2019-09-03 07:23:13.000 246 21237.65 367.24 43027.26 47984.51 2019-09-03 07:23:14.000 246 21237.59 367.26 43027.21 47984.46 2019-09-03 07:23:15.000 246 21237.50 367.28 43027.18 47984.43 2019-09-03 07:23:16.000 246 21237.42 367.33 43027.21 47984.38 2019-09-03 07:23:17.000 246 21237.33 367.36 43027.19 47984.32 2019-09-03 07:23:18.000 246 21237.22 367.41 43027.20 47984.26 2019-09-03 07:23:19.000 246 21237.08 367.48 43027.18 47984.23 2019-09-03 07:23:20.000 246 21236.98 367.58 43027.17 47984.17 2019-09-03 07:23:21.000 246 21236.89 367.73 43027.16 47984.10 2019-09-03 07:23:22.000 246 21236.78 367.85 43027.14 47984.06 2019-09-03 07:23:23.000 246 21236.72 367.94 43027.06 47983.96 2019-09-03 07:23:24.000 246 21236.64 368.04 43027.03 47983.88 2019-09-03 07:23:25.000 246 21236.53 368.09 43027.00 47983.83 2019-09-03 07:23:26.000 246 21236.45 368.11 43026.96 47983.76 2019-09-03 07:23:27.000 246 21236.37 368.13 43026.92 47983.68 2019-09-03 07:23:28.000 246 21236.37 368.16 43026.89 47983.64 2019-09-03 07:23:29.000 246 21236.29 368.19 43026.85 47983.54 2019-09-03 07:23:30.000 246 21236.29 368.21 43026.78 47983.50 2019-09-03 07:23:31.000 246 21236.32 368.16 43026.81 47983.45 2019-09-03 07:23:32.000 246 21236.33 368.05 43026.77 47983.47 2019-09-03 07:23:33.000 246 21236.39 367.97 43026.77 47983.46 2019-09-03 07:23:34.000 246 21236.42 367.90 43026.77 47983.47 2019-09-03 07:23:35.000 246 21236.39 367.88 43026.83 47983.51 2019-09-03 07:23:36.000 246 21236.40 367.87 43026.85 47983.55 2019-09-03 07:23:37.000 246 21236.41 367.86 43026.85 47983.54 2019-09-03 07:23:38.000 246 21236.38 367.87 43026.85 47983.57 2019-09-03 07:23:39.000 246 21236.32 367.91 43026.89 47983.58 2019-09-03 07:23:40.000 246 21236.25 367.92 43026.88 47983.55 2019-09-03 07:23:41.000 246 21236.18 367.97 43026.90 47983.56 2019-09-03 07:23:42.000 246 21236.12 368.02 43026.90 47983.50 2019-09-03 07:23:43.000 246 21236.09 368.06 43026.91 47983.50 2019-09-03 07:23:44.000 246 21236.01 368.09 43026.90 47983.49 2019-09-03 07:23:45.000 246 21235.95 368.09 43026.93 47983.44 2019-09-03 07:23:46.000 246 21235.93 368.11 43026.91 47983.42 2019-09-03 07:23:47.000 246 21235.94 368.10 43026.91 47983.41 2019-09-03 07:23:48.000 246 21235.99 368.05 43026.93 47983.41 2019-09-03 07:23:49.000 246 21236.02 367.98 43026.97 47983.41 2019-09-03 07:23:50.000 246 21236.08 367.93 43026.98 47983.46 2019-09-03 07:23:51.000 246 21236.12 367.85 43026.98 47983.50 2019-09-03 07:23:52.000 246 21236.19 367.79 43027.02 47983.53 2019-09-03 07:23:53.000 246 21236.28 367.74 43027.01 47983.61 2019-09-03 07:23:54.000 246 21236.34 367.64 43027.06 47983.62 2019-09-03 07:23:55.000 246 21236.42 367.56 43027.08 47983.68 2019-09-03 07:23:56.000 246 21236.44 367.52 43027.09 47983.76 2019-09-03 07:23:57.000 246 21236.53 367.46 43027.12 47983.83 2019-09-03 07:23:58.000 246 21236.55 367.38 43027.18 47983.85 2019-09-03 07:23:59.000 246 21236.52 367.36 43027.22 47983.91 2019-09-03 07:24:00.000 246 21236.52 367.32 43027.27 47983.96 2019-09-03 07:24:01.000 246 21236.49 367.28 43027.30 47984.00 2019-09-03 07:24:02.000 246 21236.41 367.27 43027.35 47984.01 2019-09-03 07:24:03.000 246 21236.35 367.25 43027.38 47984.01 2019-09-03 07:24:04.000 246 21236.31 367.20 43027.44 47984.04 2019-09-03 07:24:05.000 246 21236.31 367.14 43027.49 47984.05 2019-09-03 07:24:06.000 246 21236.32 367.08 43027.48 47984.06 2019-09-03 07:24:07.000 246 21236.36 367.01 43027.53 47984.10 2019-09-03 07:24:08.000 246 21236.40 366.89 43027.56 47984.13 2019-09-03 07:24:09.000 246 21236.44 366.73 43027.63 47984.20 2019-09-03 07:24:10.000 246 21236.50 366.62 43027.64 47984.25 2019-09-03 07:24:11.000 246 21236.57 366.50 43027.69 47984.30 2019-09-03 07:24:12.000 246 21236.64 366.37 43027.72 47984.31 2019-09-03 07:24:13.000 246 21236.73 366.25 43027.74 47984.42 2019-09-03 07:24:14.000 246 21236.80 366.15 43027.77 47984.48 2019-09-03 07:24:15.000 246 21236.82 366.07 43027.77 47984.53 2019-09-03 07:24:16.000 246 21236.87 365.98 43027.79 47984.57 2019-09-03 07:24:17.000 246 21236.90 365.92 43027.81 47984.60 2019-09-03 07:24:18.000 246 21236.93 365.88 43027.82 47984.63 2019-09-03 07:24:19.000 246 21236.94 365.83 43027.82 47984.66 2019-09-03 07:24:20.000 246 21236.97 365.81 43027.84 47984.67 2019-09-03 07:24:21.000 246 21236.98 365.80 43027.85 47984.68 2019-09-03 07:24:22.000 246 21236.94 365.79 43027.84 47984.70 2019-09-03 07:24:23.000 246 21236.93 365.80 43027.85 47984.69 2019-09-03 07:24:24.000 246 21236.92 365.80 43027.84 47984.67 2019-09-03 07:24:25.000 246 21236.88 365.79 43027.81 47984.64 2019-09-03 07:24:26.000 246 21236.86 365.80 43027.79 47984.62 2019-09-03 07:24:27.000 246 21236.87 365.81 43027.77 47984.59 2019-09-03 07:24:28.000 246 21236.87 365.78 43027.78 47984.58 2019-09-03 07:24:29.000 246 21236.80 365.82 43027.82 47984.59 2019-09-03 07:24:30.000 246 21236.73 365.84 43027.80 47984.55 2019-09-03 07:24:31.000 246 21236.69 365.90 43027.81 47984.56 2019-09-03 07:24:32.000 246 21236.69 365.95 43027.78 47984.50 2019-09-03 07:24:33.000 246 21236.72 366.06 43027.76 47984.51 2019-09-03 07:24:34.000 246 21236.67 366.14 43027.71 47984.50 2019-09-03 07:24:35.000 246 21236.66 366.21 43027.66 47984.46 2019-09-03 07:24:36.000 246 21236.67 366.27 43027.65 47984.42 2019-09-03 07:24:37.000 246 21236.69 366.29 43027.64 47984.39 2019-09-03 07:24:38.000 246 21236.70 366.32 43027.62 47984.40 2019-09-03 07:24:39.000 246 21236.75 366.38 43027.60 47984.40 2019-09-03 07:24:40.000 246 21236.79 366.44 43027.59 47984.39 2019-09-03 07:24:41.000 246 21236.80 366.50 43027.57 47984.38 2019-09-03 07:24:42.000 246 21236.84 366.52 43027.56 47984.37 2019-09-03 07:24:43.000 246 21236.87 366.54 43027.56 47984.36 2019-09-03 07:24:44.000 246 21236.90 366.56 43027.55 47984.36 2019-09-03 07:24:45.000 246 21236.90 366.61 43027.51 47984.37 2019-09-03 07:24:46.000 246 21236.86 366.65 43027.48 47984.33 2019-09-03 07:24:47.000 246 21236.86 366.67 43027.45 47984.34 2019-09-03 07:24:48.000 246 21236.84 366.68 43027.45 47984.31 2019-09-03 07:24:49.000 246 21236.80 366.72 43027.44 47984.25 2019-09-03 07:24:50.000 246 21236.77 366.74 43027.40 47984.26 2019-09-03 07:24:51.000 246 21236.68 366.74 43027.41 47984.20 2019-09-03 07:24:52.000 246 21236.62 366.74 43027.42 47984.22 2019-09-03 07:24:53.000 246 21236.60 366.79 43027.44 47984.19 2019-09-03 07:24:54.000 246 21236.66 366.86 43027.46 47984.20 2019-09-03 07:24:55.000 246 21236.71 366.92 43027.46 47984.21 2019-09-03 07:24:56.000 246 21236.83 366.98 43027.41 47984.24 2019-09-03 07:24:57.000 246 21236.94 367.01 43027.36 47984.23 2019-09-03 07:24:58.000 246 21237.03 367.01 43027.35 47984.26 2019-09-03 07:24:59.000 246 21237.12 367.01 43027.36 47984.28 2019-09-03 07:25:00.000 246 21237.21 367.03 43027.35 47984.32 2019-09-03 07:25:01.000 246 21237.35 367.04 43027.33 47984.36 2019-09-03 07:25:02.000 246 21237.45 367.05 43027.36 47984.45 2019-09-03 07:25:03.000 246 21237.53 367.06 43027.34 47984.46 2019-09-03 07:25:04.000 246 21237.63 367.04 43027.37 47984.51 2019-09-03 07:25:05.000 246 21237.68 367.05 43027.37 47984.55 2019-09-03 07:25:06.000 246 21237.74 367.01 43027.38 47984.60 2019-09-03 07:25:07.000 246 21237.76 367.02 43027.37 47984.63 2019-09-03 07:25:08.000 246 21237.79 366.99 43027.38 47984.67 2019-09-03 07:25:09.000 246 21237.81 366.93 43027.41 47984.68 2019-09-03 07:25:10.000 246 21237.82 366.90 43027.41 47984.67 2019-09-03 07:25:11.000 246 21237.80 366.88 43027.44 47984.69 2019-09-03 07:25:12.000 246 21237.77 366.85 43027.43 47984.68 2019-09-03 07:25:13.000 246 21237.74 366.82 43027.43 47984.69 2019-09-03 07:25:14.000 246 21237.73 366.77 43027.46 47984.71 2019-09-03 07:25:15.000 246 21237.75 366.71 43027.45 47984.72 2019-09-03 07:25:16.000 246 21237.75 366.70 43027.47 47984.75 2019-09-03 07:25:17.000 246 21237.75 366.69 43027.49 47984.73 2019-09-03 07:25:18.000 246 21237.77 366.69 43027.52 47984.72 2019-09-03 07:25:19.000 246 21237.72 366.71 43027.50 47984.70 2019-09-03 07:25:20.000 246 21237.66 366.69 43027.50 47984.70 2019-09-03 07:25:21.000 246 21237.59 366.65 43027.56 47984.68 2019-09-03 07:25:22.000 246 21237.50 366.62 43027.59 47984.66 2019-09-03 07:25:23.000 246 21237.52 366.59 43027.59 47984.68 2019-09-03 07:25:24.000 246 21237.56 366.56 43027.59 47984.72 2019-09-03 07:25:25.000 246 21237.59 366.54 43027.56 47984.69 2019-09-03 07:25:26.000 246 21237.59 366.51 43027.57 47984.74 2019-09-03 07:25:27.000 246 21237.61 366.45 43027.56 47984.71 2019-09-03 07:25:28.000 246 21237.68 366.34 43027.57 47984.77 2019-09-03 07:25:29.000 246 21237.74 366.22 43027.62 47984.77 2019-09-03 07:25:30.000 246 21237.82 366.07 43027.65 47984.80 2019-09-03 07:25:31.000 246 21237.94 365.96 43027.65 47984.88 2019-09-03 07:25:32.000 246 21238.07 365.87 43027.68 47984.96 2019-09-03 07:25:33.000 246 21238.17 365.77 43027.72 47985.03 2019-09-03 07:25:34.000 246 21238.26 365.65 43027.71 47985.09 2019-09-03 07:25:35.000 246 21238.33 365.56 43027.73 47985.14 2019-09-03 07:25:36.000 246 21238.42 365.47 43027.76 47985.20 2019-09-03 07:25:37.000 246 21238.46 365.36 43027.76 47985.22 2019-09-03 07:25:38.000 246 21238.49 365.30 43027.80 47985.24 2019-09-03 07:25:39.000 246 21238.52 365.27 43027.81 47985.29 2019-09-03 07:25:40.000 246 21238.56 365.27 43027.82 47985.33 2019-09-03 07:25:41.000 246 21238.58 365.27 43027.82 47985.32 2019-09-03 07:25:42.000 246 21238.57 365.25 43027.79 47985.36 2019-09-03 07:25:43.000 246 21238.60 365.24 43027.83 47985.37 2019-09-03 07:25:44.000 246 21238.59 365.25 43027.82 47985.37 2019-09-03 07:25:45.000 246 21238.58 365.24 43027.81 47985.36 2019-09-03 07:25:46.000 246 21238.60 365.20 43027.84 47985.37 2019-09-03 07:25:47.000 246 21238.59 365.18 43027.87 47985.37 2019-09-03 07:25:48.000 246 21238.64 365.13 43027.83 47985.41 2019-09-03 07:25:49.000 246 21238.66 365.10 43027.80 47985.41 2019-09-03 07:25:50.000 246 21238.70 365.12 43027.76 47985.42 2019-09-03 07:25:51.000 246 21238.76 365.14 43027.76 47985.42 2019-09-03 07:25:52.000 246 21238.80 365.20 43027.77 47985.44 2019-09-03 07:25:53.000 246 21238.81 365.27 43027.74 47985.41 2019-09-03 07:25:54.000 246 21238.76 365.29 43027.71 47985.37 2019-09-03 07:25:55.000 246 21238.66 365.36 43027.71 47985.32 2019-09-03 07:25:56.000 246 21238.55 365.48 43027.65 47985.28 2019-09-03 07:25:57.000 246 21238.45 365.53 43027.62 47985.23 2019-09-03 07:25:58.000 246 21238.37 365.58 43027.64 47985.16 2019-09-03 07:25:59.000 246 21238.29 365.65 43027.61 47985.10 2019-09-03 07:26:00.000 246 21238.22 365.71 43027.58 47985.07 2019-09-03 07:26:01.000 246 21238.16 365.73 43027.59 47985.03 2019-09-03 07:26:02.000 246 21238.19 365.76 43027.58 47985.00 2019-09-03 07:26:03.000 246 21238.22 365.74 43027.57 47984.98 2019-09-03 07:26:04.000 246 21238.21 365.74 43027.57 47984.97 2019-09-03 07:26:05.000 246 21238.26 365.71 43027.55 47985.02 2019-09-03 07:26:06.000 246 21238.35 365.67 43027.59 47984.99 2019-09-03 07:26:07.000 246 21238.42 365.65 43027.59 47985.07 2019-09-03 07:26:08.000 246 21238.50 365.66 43027.59 47985.10 2019-09-03 07:26:09.000 246 21238.55 365.64 43027.58 47985.15 2019-09-03 07:26:10.000 246 21238.57 365.60 43027.59 47985.17 2019-09-03 07:26:11.000 246 21238.61 365.55 43027.65 47985.21 2019-09-03 07:26:12.000 246 21238.63 365.53 43027.72 47985.28 2019-09-03 07:26:13.000 246 21238.60 365.55 43027.74 47985.28 2019-09-03 07:26:14.000 246 21238.57 365.57 43027.74 47985.32 2019-09-03 07:26:15.000 246 21238.56 365.62 43027.80 47985.31 2019-09-03 07:26:16.000 246 21238.56 365.69 43027.78 47985.33 2019-09-03 07:26:17.000 246 21238.54 365.74 43027.78 47985.32 2019-09-03 07:26:18.000 246 21238.48 365.76 43027.78 47985.27 2019-09-03 07:26:19.000 246 21238.43 365.75 43027.78 47985.28 2019-09-03 07:26:20.000 246 21238.40 365.76 43027.78 47985.29 2019-09-03 07:26:21.000 246 21238.35 365.80 43027.80 47985.26 2019-09-03 07:26:22.000 246 21238.32 365.85 43027.79 47985.24 2019-09-03 07:26:23.000 246 21238.26 365.88 43027.75 47985.18 2019-09-03 07:26:24.000 246 21238.19 365.92 43027.73 47985.13 2019-09-03 07:26:25.000 246 21238.12 365.92 43027.72 47985.13 2019-09-03 07:26:26.000 246 21238.06 365.97 43027.69 47985.08 2019-09-03 07:26:27.000 246 21238.00 366.02 43027.69 47985.02 2019-09-03 07:26:28.000 246 21237.94 366.06 43027.65 47985.00 2019-09-03 07:26:29.000 246 21237.86 366.08 43027.64 47984.91 2019-09-03 07:26:30.000 246 21237.78 366.05 43027.62 47984.88 2019-09-03 07:26:31.000 246 21237.70 366.07 43027.62 47984.82 2019-09-03 07:26:32.000 246 21237.58 366.09 43027.59 47984.74 2019-09-03 07:26:33.000 246 21237.50 366.11 43027.55 47984.69 2019-09-03 07:26:34.000 246 21237.46 366.14 43027.51 47984.66 2019-09-03 07:26:35.000 246 21237.45 366.14 43027.51 47984.58 2019-09-03 07:26:36.000 246 21237.47 366.08 43027.49 47984.57 2019-09-03 07:26:37.000 246 21237.47 365.99 43027.48 47984.56 2019-09-03 07:26:38.000 246 21237.51 365.87 43027.47 47984.57 2019-09-03 07:26:39.000 246 21237.61 365.73 43027.51 47984.62 2019-09-03 07:26:40.000 246 21237.69 365.67 43027.58 47984.68 2019-09-03 07:26:41.000 246 21237.74 365.69 43027.60 47984.73 2019-09-03 07:26:42.000 246 21237.82 365.66 43027.58 47984.80 2019-09-03 07:26:43.000 246 21237.84 365.67 43027.61 47984.84 2019-09-03 07:26:44.000 246 21237.83 365.70 43027.61 47984.86 2019-09-03 07:26:45.000 246 21237.85 365.69 43027.58 47984.90 2019-09-03 07:26:46.000 246 21237.82 365.69 43027.58 47984.83 2019-09-03 07:26:47.000 246 21237.80 365.69 43027.59 47984.83 2019-09-03 07:26:48.000 246 21237.75 365.70 43027.61 47984.86 2019-09-03 07:26:49.000 246 21237.67 365.72 43027.60 47984.82 2019-09-03 07:26:50.000 246 21237.64 365.70 43027.60 47984.78 2019-09-03 07:26:51.000 246 21237.58 365.67 43027.61 47984.77 2019-09-03 07:26:52.000 246 21237.56 365.65 43027.62 47984.76 2019-09-03 07:26:53.000 246 21237.54 365.62 43027.62 47984.75 2019-09-03 07:26:54.000 246 21237.57 365.52 43027.62 47984.73 2019-09-03 07:26:55.000 246 21237.63 365.41 43027.61 47984.75 2019-09-03 07:26:56.000 246 21237.72 365.30 43027.63 47984.80 2019-09-03 07:26:57.000 246 21237.76 365.21 43027.66 47984.83 2019-09-03 07:26:58.000 246 21237.82 365.15 43027.64 47984.89 2019-09-03 07:26:59.000 246 21237.87 365.10 43027.67 47984.90 2019-09-03 07:27:00.000 246 21237.87 365.12 43027.69 47984.93 2019-09-03 07:27:01.000 246 21237.85 365.19 43027.65 47984.97 2019-09-03 07:27:02.000 246 21237.85 365.28 43027.64 47984.93 2019-09-03 07:27:03.000 246 21237.85 365.37 43027.60 47984.93 2019-09-03 07:27:04.000 246 21237.87 365.51 43027.55 47984.85 2019-09-03 07:27:05.000 246 21237.87 365.62 43027.54 47984.84 2019-09-03 07:27:06.000 246 21237.88 365.74 43027.51 47984.84 2019-09-03 07:27:07.000 246 21237.94 365.89 43027.44 47984.79 2019-09-03 07:27:08.000 246 21237.95 366.08 43027.37 47984.76 2019-09-03 07:27:09.000 246 21238.00 366.23 43027.35 47984.76 2019-09-03 07:27:10.000 246 21238.06 366.39 43027.31 47984.73 2019-09-03 07:27:11.000 246 21238.11 366.50 43027.27 47984.72 2019-09-03 07:27:12.000 246 21238.12 366.63 43027.27 47984.74 2019-09-03 07:27:13.000 246 21238.15 366.76 43027.25 47984.69 2019-09-03 07:27:14.000 246 21238.12 366.85 43027.18 47984.67 2019-09-03 07:27:15.000 246 21238.09 366.92 43027.22 47984.69 2019-09-03 07:27:16.000 246 21238.00 367.01 43027.22 47984.63 2019-09-03 07:27:17.000 246 21237.88 367.09 43027.17 47984.57 2019-09-03 07:27:18.000 246 21237.73 367.15 43027.17 47984.53 2019-09-03 07:27:19.000 246 21237.52 367.19 43027.15 47984.41 2019-09-03 07:27:20.000 246 21237.29 367.23 43027.15 47984.33 2019-09-03 07:27:21.000 246 21237.09 367.23 43027.16 47984.24 2019-09-03 07:27:22.000 246 21236.90 367.25 43027.11 47984.12 2019-09-03 07:27:23.000 246 21236.67 367.35 43027.05 47984.00 2019-09-03 07:27:24.000 246 21236.51 367.46 43026.93 47983.86 2019-09-03 07:27:25.000 246 21236.43 367.44 43026.80 47983.68 2019-09-03 07:27:26.000 246 21236.40 367.35 43026.71 47983.53 2019-09-03 07:27:27.000 246 21236.47 367.19 43026.65 47983.45 2019-09-03 07:27:28.000 246 21236.55 367.04 43026.60 47983.38 2019-09-03 07:27:29.000 246 21236.64 366.88 43026.57 47983.40 2019-09-03 07:27:30.000 246 21236.75 366.73 43026.57 47983.43 2019-09-03 07:27:31.000 246 21236.84 366.57 43026.58 47983.45 2019-09-03 07:27:32.000 246 21236.94 366.40 43026.60 47983.52 2019-09-03 07:27:33.000 246 21237.01 366.23 43026.65 47983.55 2019-09-03 07:27:34.000 246 21237.06 366.09 43026.66 47983.65 2019-09-03 07:27:35.000 246 21237.12 365.95 43026.71 47983.70 2019-09-03 07:27:36.000 246 21237.12 365.89 43026.78 47983.77 2019-09-03 07:27:37.000 246 21237.10 365.87 43026.82 47983.80 2019-09-03 07:27:38.000 246 21237.09 365.85 43026.80 47983.81 2019-09-03 07:27:39.000 246 21237.09 365.82 43026.80 47983.80 2019-09-03 07:27:40.000 246 21237.11 365.80 43026.80 47983.80 2019-09-03 07:27:41.000 246 21237.16 365.75 43026.83 47983.84 2019-09-03 07:27:42.000 246 21237.17 365.73 43026.86 47983.86 2019-09-03 07:27:43.000 246 21237.21 365.78 43026.87 47983.91 2019-09-03 07:27:44.000 246 21237.24 365.85 43026.85 47983.94 2019-09-03 07:27:45.000 246 21237.24 365.91 43026.88 47983.97 2019-09-03 07:27:46.000 246 21237.32 365.96 43026.90 47983.99 2019-09-03 07:27:47.000 246 21237.38 366.06 43026.88 47984.03 2019-09-03 07:27:48.000 246 21237.43 366.19 43026.92 47984.09 2019-09-03 07:27:49.000 246 21237.46 366.35 43026.93 47984.10 2019-09-03 07:27:50.000 246 21237.45 366.57 43026.90 47984.08 2019-09-03 07:27:51.000 246 21237.43 366.79 43026.87 47984.04 2019-09-03 07:27:52.000 246 21237.43 367.01 43026.76 47984.04 2019-09-03 07:27:53.000 246 21237.37 367.18 43026.69 47983.96 2019-09-03 07:27:54.000 246 21237.26 367.34 43026.66 47983.87 2019-09-03 07:27:55.000 246 21237.12 367.49 43026.61 47983.79 2019-09-03 07:27:56.000 246 21237.01 367.59 43026.54 47983.71 2019-09-03 07:27:57.000 246 21236.88 367.63 43026.53 47983.57 2019-09-03 07:27:58.000 246 21236.73 367.61 43026.55 47983.51 2019-09-03 07:27:59.000 246 21236.60 367.56 43026.56 47983.42 2019-09-03 07:28:00.000 246 21236.50 367.47 43026.60 47983.41 2019-09-03 07:28:01.000 246 21236.43 367.40 43026.66 47983.38 2019-09-03 07:28:02.000 246 21236.36 367.38 43026.69 47983.40 2019-09-03 07:28:03.000 246 21236.29 367.37 43026.72 47983.45 2019-09-03 07:28:04.000 246 21236.29 367.35 43026.70 47983.42 2019-09-03 07:28:05.000 246 21236.28 367.28 43026.75 47983.40 2019-09-03 07:28:06.000 246 21236.27 367.18 43026.77 47983.42 2019-09-03 07:28:07.000 246 21236.22 367.12 43026.80 47983.44 2019-09-03 07:28:08.000 246 21236.19 367.07 43026.86 47983.44 2019-09-03 07:28:09.000 246 21236.17 367.02 43026.87 47983.50 2019-09-03 07:28:10.000 246 21236.17 367.02 43026.88 47983.49 2019-09-03 07:28:11.000 246 21236.19 367.00 43026.91 47983.49 2019-09-03 07:28:12.000 246 21236.16 367.03 43026.91 47983.53 2019-09-03 07:28:13.000 246 21236.13 367.08 43026.90 47983.51 2019-09-03 07:28:14.000 246 21236.10 367.11 43026.91 47983.52 2019-09-03 07:28:15.000 246 21236.02 367.12 43026.94 47983.47 2019-09-03 07:28:16.000 246 21235.94 367.09 43026.94 47983.45 2019-09-03 07:28:17.000 246 21235.90 367.08 43026.95 47983.40 2019-09-03 07:28:18.000 246 21235.88 367.09 43026.97 47983.41 2019-09-03 07:28:19.000 246 21235.84 367.12 43026.98 47983.43 2019-09-03 07:28:20.000 246 21235.86 367.12 43026.96 47983.42 2019-09-03 07:28:21.000 246 21235.86 367.15 43027.02 47983.43 2019-09-03 07:28:22.000 246 21235.84 367.16 43027.01 47983.47 2019-09-03 07:28:23.000 246 21235.82 367.15 43027.01 47983.46 2019-09-03 07:28:24.000 246 21235.82 367.13 43027.04 47983.45 2019-09-03 07:28:25.000 246 21235.87 367.11 43027.06 47983.50 2019-09-03 07:28:26.000 246 21235.91 367.10 43027.07 47983.52 2019-09-03 07:28:27.000 246 21235.92 367.09 43027.07 47983.54 2019-09-03 07:28:28.000 246 21235.89 367.06 43027.10 47983.53 2019-09-03 07:28:29.000 246 21235.90 367.05 43027.13 47983.55 2019-09-03 07:28:30.000 246 21235.89 367.08 43027.15 47983.56 2019-09-03 07:28:31.000 246 21235.90 367.10 43027.17 47983.58 2019-09-03 07:28:32.000 246 21235.88 367.15 43027.10 47983.58 2019-09-03 07:28:33.000 246 21235.83 367.15 43027.10 47983.56 2019-09-03 07:28:34.000 246 21235.85 367.14 43027.15 47983.55 2019-09-03 07:28:35.000 246 21235.88 367.12 43027.12 47983.55 2019-09-03 07:28:36.000 246 21235.85 367.14 43027.14 47983.55 2019-09-03 07:28:37.000 246 21235.82 367.18 43027.15 47983.58 2019-09-03 07:28:38.000 246 21235.85 367.22 43027.15 47983.57 2019-09-03 07:28:39.000 246 21235.84 367.27 43027.19 47983.61 2019-09-03 07:28:40.000 246 21235.83 367.29 43027.20 47983.60 2019-09-03 07:28:41.000 246 21235.85 367.31 43027.21 47983.61 2019-09-03 07:28:42.000 246 21235.84 367.32 43027.23 47983.63 2019-09-03 07:28:43.000 246 21235.86 367.34 43027.21 47983.63 2019-09-03 07:28:44.000 246 21235.88 367.36 43027.22 47983.63 2019-09-03 07:28:45.000 246 21235.89 367.38 43027.23 47983.67 2019-09-03 07:28:46.000 246 21235.89 367.39 43027.19 47983.67 2019-09-03 07:28:47.000 246 21235.91 367.37 43027.21 47983.64 2019-09-03 07:28:48.000 246 21235.94 367.33 43027.23 47983.64 2019-09-03 07:28:49.000 246 21235.95 367.29 43027.24 47983.69 2019-09-03 07:28:50.000 246 21235.99 367.27 43027.23 47983.71 2019-09-03 07:28:51.000 246 21236.04 367.28 43027.23 47983.70 2019-09-03 07:28:52.000 246 21236.11 367.28 43027.23 47983.75 2019-09-03 07:28:53.000 246 21236.17 367.25 43027.23 47983.76 2019-09-03 07:28:54.000 246 21236.21 367.23 43027.22 47983.81 2019-09-03 07:28:55.000 246 21236.28 367.19 43027.28 47983.81 2019-09-03 07:28:56.000 246 21236.35 367.17 43027.28 47983.88 2019-09-03 07:28:57.000 246 21236.38 367.16 43027.27 47983.90 2019-09-03 07:28:58.000 246 21236.43 367.12 43027.26 47983.95 2019-09-03 07:28:59.000 246 21236.45 367.04 43027.26 47983.96 2019-09-03 07:29:00.000 246 21236.43 366.97 43027.29 47983.93 2019-09-03 07:29:01.000 246 21236.40 366.88 43027.32 47983.97 2019-09-03 07:29:02.000 246 21236.31 366.79 43027.34 47983.95 2019-09-03 07:29:03.000 246 21236.26 366.69 43027.38 47983.95 2019-09-03 07:29:04.000 246 21236.21 366.60 43027.38 47983.96 2019-09-03 07:29:05.000 246 21236.16 366.50 43027.39 47983.93 2019-09-03 07:29:06.000 246 21236.05 366.45 43027.38 47983.92 2019-09-03 07:29:07.000 246 21235.97 366.40 43027.38 47983.86 2019-09-03 07:29:08.000 246 21235.91 366.33 43027.38 47983.84 2019-09-03 07:29:09.000 246 21235.82 366.26 43027.35 47983.77 2019-09-03 07:29:10.000 246 21235.80 366.17 43027.31 47983.74 2019-09-03 07:29:11.000 246 21235.75 366.12 43027.33 47983.71 2019-09-03 07:29:12.000 246 21235.75 366.07 43027.34 47983.70 2019-09-03 07:29:13.000 246 21235.71 366.09 43027.35 47983.72 2019-09-03 07:29:14.000 246 21235.75 366.07 43027.34 47983.68 2019-09-03 07:29:15.000 246 21235.77 366.07 43027.33 47983.72 2019-09-03 07:29:16.000 246 21235.82 366.11 43027.33 47983.72 2019-09-03 07:29:17.000 246 21235.89 366.13 43027.35 47983.75 2019-09-03 07:29:18.000 246 21235.98 366.14 43027.37 47983.80 2019-09-03 07:29:19.000 246 21236.12 366.19 43027.40 47983.89 2019-09-03 07:29:20.000 246 21236.27 366.22 43027.44 47983.97 2019-09-03 07:29:21.000 246 21236.48 366.22 43027.48 47984.05 2019-09-03 07:29:22.000 246 21236.65 366.22 43027.48 47984.15 2019-09-03 07:29:23.000 246 21236.88 366.20 43027.50 47984.26 2019-09-03 07:29:24.000 246 21237.13 366.18 43027.51 47984.38 2019-09-03 07:29:25.000 246 21237.31 366.14 43027.51 47984.46 2019-09-03 07:29:26.000 246 21237.46 366.08 43027.52 47984.56 2019-09-03 07:29:27.000 246 21237.63 365.99 43027.57 47984.63 2019-09-03 07:29:28.000 246 21237.77 365.92 43027.58 47984.72 2019-09-03 07:29:29.000 246 21237.92 365.83 43027.65 47984.79 2019-09-03 07:29:30.000 246 21238.02 365.81 43027.66 47984.88 2019-09-03 07:29:31.000 246 21238.09 365.79 43027.65 47984.96 2019-09-03 07:29:32.000 246 21238.10 365.77 43027.64 47984.98 2019-09-03 07:29:33.000 246 21238.10 365.79 43027.65 47984.97 2019-09-03 07:29:34.000 246 21238.07 365.86 43027.62 47984.95 2019-09-03 07:29:35.000 246 21238.00 365.95 43027.62 47984.92 2019-09-03 07:29:36.000 246 21237.88 366.05 43027.55 47984.89 2019-09-03 07:29:37.000 246 21237.72 366.14 43027.52 47984.81 2019-09-03 07:29:38.000 246 21237.49 366.22 43027.51 47984.71 2019-09-03 07:29:39.000 246 21237.27 366.30 43027.48 47984.61 2019-09-03 07:29:40.000 246 21237.07 366.37 43027.46 47984.48 2019-09-03 07:29:41.000 246 21236.85 366.35 43027.48 47984.39 2019-09-03 07:29:42.000 246 21236.64 366.30 43027.48 47984.28 2019-09-03 07:29:43.000 246 21236.49 366.21 43027.47 47984.17 2019-09-03 07:29:44.000 246 21236.33 366.11 43027.47 47984.07 2019-09-03 07:29:45.000 246 21236.24 365.96 43027.47 47984.03 2019-09-03 07:29:46.000 246 21236.24 365.77 43027.50 47983.99 2019-09-03 07:29:47.000 246 21236.27 365.57 43027.53 47984.00 2019-09-03 07:29:48.000 246 21236.33 365.31 43027.55 47984.05 2019-09-03 07:29:49.000 246 21236.41 365.04 43027.59 47984.12 2019-09-03 07:29:50.000 246 21236.47 364.77 43027.69 47984.19 2019-09-03 07:29:51.000 246 21236.60 364.54 43027.73 47984.29 2019-09-03 07:29:52.000 246 21236.75 364.36 43027.73 47984.38 2019-09-03 07:29:53.000 246 21236.91 364.20 43027.77 47984.47 2019-09-03 07:29:54.000 246 21237.03 364.13 43027.77 47984.56 2019-09-03 07:29:55.000 246 21237.16 364.04 43027.74 47984.62 2019-09-03 07:29:56.000 246 21237.31 363.92 43027.78 47984.68 2019-09-03 07:29:57.000 246 21237.38 363.88 43027.78 47984.72 2019-09-03 07:29:58.000 246 21237.46 363.86 43027.77 47984.77 2019-09-03 07:29:59.000 246 21237.55 363.82 43027.80 47984.82 2019-09-03 07:30:00.000 246 21237.59 363.83 43027.84 47984.86 2019-09-03 07:30:01.000 246 21237.60 363.88 43027.89 47984.91 2019-09-03 07:30:02.000 246 21237.60 363.92 43027.88 47984.93 2019-09-03 07:30:03.000 246 21237.55 363.99 43027.87 47984.95 2019-09-03 07:30:04.000 246 21237.51 364.06 43027.87 47984.93 2019-09-03 07:30:05.000 246 21237.48 364.13 43027.87 47984.91 2019-09-03 07:30:06.000 246 21237.41 364.23 43027.84 47984.88 2019-09-03 07:30:07.000 246 21237.33 364.29 43027.83 47984.84 2019-09-03 07:30:08.000 246 21237.25 364.33 43027.79 47984.80 2019-09-03 07:30:09.000 246 21237.20 364.35 43027.79 47984.75 2019-09-03 07:30:10.000 246 21237.09 364.38 43027.76 47984.71 2019-09-03 07:30:11.000 246 21237.01 364.39 43027.76 47984.66 2019-09-03 07:30:12.000 246 21236.96 364.40 43027.74 47984.58 2019-09-03 07:30:13.000 246 21236.84 364.41 43027.71 47984.56 2019-09-03 07:30:14.000 246 21236.73 364.37 43027.73 47984.49 2019-09-03 07:30:15.000 246 21236.66 364.35 43027.73 47984.43 2019-09-03 07:30:16.000 246 21236.63 364.33 43027.72 47984.41 2019-09-03 07:30:17.000 246 21236.63 364.33 43027.72 47984.37 2019-09-03 07:30:18.000 246 21236.63 364.33 43027.69 47984.36 2019-09-03 07:30:19.000 246 21236.66 364.30 43027.66 47984.37 2019-09-03 07:30:20.000 246 21236.67 364.26 43027.64 47984.36 2019-09-03 07:30:21.000 246 21236.68 364.20 43027.66 47984.34 2019-09-03 07:30:22.000 246 21236.69 364.16 43027.67 47984.35 2019-09-03 07:30:23.000 246 21236.74 364.09 43027.62 47984.36 2019-09-03 07:30:24.000 246 21236.82 364.02 43027.62 47984.38 2019-09-03 07:30:25.000 246 21236.89 363.93 43027.63 47984.41 2019-09-03 07:30:26.000 246 21236.98 363.84 43027.65 47984.43 2019-09-03 07:30:27.000 246 21237.07 363.73 43027.65 47984.49 2019-09-03 07:30:28.000 246 21237.20 363.60 43027.65 47984.52 2019-09-03 07:30:29.000 246 21237.32 363.47 43027.69 47984.59 2019-09-03 07:30:30.000 246 21237.49 363.37 43027.72 47984.69 2019-09-03 07:30:31.000 246 21237.67 363.30 43027.76 47984.78 2019-09-03 07:30:32.000 246 21237.86 363.27 43027.74 47984.90 2019-09-03 07:30:33.000 246 21238.02 363.26 43027.73 47984.95 2019-09-03 07:30:34.000 246 21238.19 363.23 43027.72 47985.05 2019-09-03 07:30:35.000 246 21238.33 363.25 43027.74 47985.10 2019-09-03 07:30:36.000 246 21238.46 363.29 43027.73 47985.17 2019-09-03 07:30:37.000 246 21238.53 363.38 43027.70 47985.21 2019-09-03 07:30:38.000 246 21238.56 363.54 43027.67 47985.22 2019-09-03 07:30:39.000 246 21238.55 363.71 43027.62 47985.21 2019-09-03 07:30:40.000 246 21238.51 363.88 43027.60 47985.14 2019-09-03 07:30:41.000 246 21238.45 364.03 43027.59 47985.10 2019-09-03 07:30:42.000 246 21238.35 364.20 43027.52 47985.03 2019-09-03 07:30:43.000 246 21238.22 364.38 43027.43 47984.98 2019-09-03 07:30:44.000 246 21238.10 364.53 43027.39 47984.84 2019-09-03 07:30:45.000 246 21237.96 364.64 43027.36 47984.75 2019-09-03 07:30:46.000 246 21237.80 364.73 43027.30 47984.63 2019-09-03 07:30:47.000 246 21237.70 364.79 43027.29 47984.57 2019-09-03 07:30:48.000 246 21237.53 364.85 43027.31 47984.48 2019-09-03 07:30:49.000 246 21237.43 364.90 43027.32 47984.45 2019-09-03 07:30:50.000 246 21237.34 364.92 43027.31 47984.44 2019-09-03 07:30:51.000 246 21237.22 364.89 43027.31 47984.34 2019-09-03 07:30:52.000 246 21237.13 364.84 43027.33 47984.30 2019-09-03 07:30:53.000 246 21237.08 364.79 43027.30 47984.24 2019-09-03 07:30:54.000 246 21237.02 364.74 43027.32 47984.22 2019-09-03 07:30:55.000 246 21236.96 364.67 43027.35 47984.21 2019-09-03 07:30:56.000 246 21236.90 364.62 43027.35 47984.19 2019-09-03 07:30:57.000 246 21236.87 364.56 43027.35 47984.16 2019-09-03 07:30:58.000 246 21236.90 364.50 43027.35 47984.16 2019-09-03 07:30:59.000 246 21236.88 364.43 43027.33 47984.16 2019-09-03 07:31:00.000 246 21236.82 364.38 43027.36 47984.14 2019-09-03 07:31:01.000 246 21236.88 364.27 43027.35 47984.15 2019-09-03 07:31:02.000 246 21236.96 364.16 43027.36 47984.15 2019-09-03 07:31:03.000 246 21237.00 364.04 43027.37 47984.19 2019-09-03 07:31:04.000 246 21237.02 363.94 43027.37 47984.20 2019-09-03 07:31:05.000 246 21237.08 363.87 43027.44 47984.28 2019-09-03 07:31:06.000 246 21237.13 363.80 43027.49 47984.35 2019-09-03 07:31:07.000 246 21237.17 363.78 43027.50 47984.37 2019-09-03 07:31:08.000 246 21237.27 363.75 43027.49 47984.46 2019-09-03 07:31:09.000 246 21237.38 363.69 43027.51 47984.48 2019-09-03 07:31:10.000 246 21237.52 363.65 43027.55 47984.55 2019-09-03 07:31:11.000 246 21237.54 363.61 43027.58 47984.64 2019-09-03 07:31:12.000 246 21237.53 363.56 43027.61 47984.67 2019-09-03 07:31:13.000 246 21237.60 363.57 43027.66 47984.74 2019-09-03 07:31:14.000 246 21237.67 363.61 43027.69 47984.78 2019-09-03 07:31:15.000 246 21237.72 363.70 43027.68 47984.82 2019-09-03 07:31:16.000 246 21237.74 363.81 43027.68 47984.87 2019-09-03 07:31:17.000 246 21237.75 363.91 43027.68 47984.86 2019-09-03 07:31:18.000 246 21237.76 364.00 43027.60 47984.84 2019-09-03 07:31:19.000 246 21237.71 364.10 43027.57 47984.78 2019-09-03 07:31:20.000 246 21237.66 364.18 43027.53 47984.74 2019-09-03 07:31:21.000 246 21237.57 364.26 43027.49 47984.67 2019-09-03 07:31:22.000 246 21237.47 364.30 43027.51 47984.58 2019-09-03 07:31:23.000 246 21237.36 364.35 43027.47 47984.52 2019-09-03 07:31:24.000 246 21237.21 364.41 43027.45 47984.44 2019-09-03 07:31:25.000 246 21237.05 364.48 43027.44 47984.41 2019-09-03 07:31:26.000 246 21236.95 364.58 43027.39 47984.38 2019-09-03 07:31:27.000 246 21236.85 364.62 43027.37 47984.27 2019-09-03 07:31:28.000 246 21236.74 364.62 43027.40 47984.22 2019-09-03 07:31:29.000 246 21236.64 364.62 43027.39 47984.14 2019-09-03 07:31:30.000 246 21236.58 364.64 43027.40 47984.10 2019-09-03 07:31:31.000 246 21236.55 364.68 43027.41 47984.09 2019-09-03 07:31:32.000 246 21236.54 364.71 43027.39 47984.08 2019-09-03 07:31:33.000 246 21236.58 364.74 43027.40 47984.05 2019-09-03 07:31:34.000 246 21236.58 364.77 43027.40 47984.07 2019-09-03 07:31:35.000 246 21236.57 364.79 43027.37 47984.05 2019-09-03 07:31:36.000 246 21236.63 364.80 43027.34 47984.04 2019-09-03 07:31:37.000 246 21236.68 364.79 43027.34 47984.05 2019-09-03 07:31:38.000 246 21236.76 364.77 43027.36 47984.09 2019-09-03 07:31:39.000 246 21236.78 364.81 43027.35 47984.09 2019-09-03 07:31:40.000 246 21236.88 364.74 43027.38 47984.15 2019-09-03 07:31:41.000 246 21237.00 364.76 43027.40 47984.19 2019-09-03 07:31:42.000 246 21237.13 364.80 43027.40 47984.28 2019-09-03 07:31:43.000 246 21237.21 364.84 43027.36 47984.31 2019-09-03 07:31:44.000 246 21237.28 364.88 43027.36 47984.34 2019-09-03 07:31:45.000 246 21237.33 364.89 43027.32 47984.33 2019-09-03 07:31:46.000 246 21237.35 364.88 43027.29 47984.35 2019-09-03 07:31:47.000 246 21237.34 364.91 43027.29 47984.32 2019-09-03 07:31:48.000 246 21237.36 364.91 43027.25 47984.32 2019-09-03 07:31:49.000 246 21237.34 364.92 43027.20 47984.31 2019-09-03 07:31:50.000 246 21237.30 364.91 43027.24 47984.27 2019-09-03 07:31:51.000 246 21237.26 364.95 43027.22 47984.29 2019-09-03 07:31:52.000 246 21237.18 364.96 43027.22 47984.23 2019-09-03 07:31:53.000 246 21237.08 364.98 43027.24 47984.20 2019-09-03 07:31:54.000 246 21236.96 365.04 43027.21 47984.17 2019-09-03 07:31:55.000 246 21236.86 365.09 43027.20 47984.08 2019-09-03 07:31:56.000 246 21236.78 365.15 43027.21 47984.03 2019-09-03 07:31:57.000 246 21236.71 365.17 43027.23 47983.99 2019-09-03 07:31:58.000 246 21236.63 365.15 43027.24 47983.95 2019-09-03 07:31:59.000 246 21236.58 365.14 43027.23 47983.94 2019-09-03 07:32:00.000 246 21236.53 365.16 43027.25 47983.93 2019-09-03 07:32:01.000 246 21236.49 365.18 43027.25 47983.91 2019-09-03 07:32:02.000 246 21236.50 365.19 43027.24 47983.90 2019-09-03 07:32:03.000 246 21236.46 365.22 43027.22 47983.89 2019-09-03 07:32:04.000 246 21236.51 365.21 43027.22 47983.91 2019-09-03 07:32:05.000 246 21236.55 365.19 43027.24 47983.90 2019-09-03 07:32:06.000 246 21236.59 365.15 43027.29 47983.92 2019-09-03 07:32:07.000 246 21236.61 365.11 43027.29 47983.95 2019-09-03 07:32:08.000 246 21236.63 365.04 43027.32 47984.02 2019-09-03 07:32:09.000 246 21236.65 364.99 43027.37 47984.04 2019-09-03 07:32:10.000 246 21236.65 364.97 43027.39 47984.09 2019-09-03 07:32:11.000 246 21236.66 364.97 43027.43 47984.14 2019-09-03 07:32:12.000 246 21236.58 364.95 43027.46 47984.15 2019-09-03 07:32:13.000 246 21236.53 364.94 43027.47 47984.15 2019-09-03 07:32:14.000 246 21236.51 364.91 43027.50 47984.14 2019-09-03 07:32:15.000 246 21236.46 364.87 43027.52 47984.12 2019-09-03 07:32:16.000 246 21236.37 364.85 43027.53 47984.13 2019-09-03 07:32:17.000 246 21236.30 364.87 43027.55 47984.09 2019-09-03 07:32:18.000 246 21236.25 364.87 43027.59 47984.10 2019-09-03 07:32:19.000 246 21236.17 364.89 43027.62 47984.06 2019-09-03 07:32:20.000 246 21236.14 364.89 43027.65 47984.08 2019-09-03 07:32:21.000 246 21236.15 364.92 43027.63 47984.08 2019-09-03 07:32:22.000 246 21236.19 364.95 43027.63 47984.08 2019-09-03 07:32:23.000 246 21236.19 364.94 43027.66 47984.09 2019-09-03 07:32:24.000 246 21236.24 364.91 43027.64 47984.10 2019-09-03 07:32:25.000 246 21236.28 364.87 43027.64 47984.11 2019-09-03 07:32:26.000 246 21236.32 364.84 43027.62 47984.15 2019-09-03 07:32:27.000 246 21236.39 364.81 43027.60 47984.19 2019-09-03 07:32:28.000 246 21236.43 364.76 43027.62 47984.20 2019-09-03 07:32:29.000 246 21236.48 364.68 43027.65 47984.20 2019-09-03 07:32:30.000 246 21236.51 364.62 43027.64 47984.24 2019-09-03 07:32:31.000 246 21236.53 364.55 43027.65 47984.27 2019-09-03 07:32:32.000 246 21236.55 364.48 43027.72 47984.31 2019-09-03 07:32:33.000 246 21236.60 364.42 43027.76 47984.33 2019-09-03 07:32:34.000 246 21236.66 364.43 43027.77 47984.41 2019-09-03 07:32:35.000 246 21236.68 364.46 43027.75 47984.42 2019-09-03 07:32:36.000 246 21236.73 364.46 43027.72 47984.45 2019-09-03 07:32:37.000 246 21236.75 364.45 43027.71 47984.45 2019-09-03 07:32:38.000 246 21236.76 364.43 43027.69 47984.41 2019-09-03 07:32:39.000 246 21236.75 364.40 43027.65 47984.43 2019-09-03 07:32:40.000 246 21236.70 364.38 43027.62 47984.35 2019-09-03 07:32:41.000 246 21236.61 364.38 43027.63 47984.35 2019-09-03 07:32:42.000 246 21236.52 364.36 43027.62 47984.31 2019-09-03 07:32:43.000 246 21236.46 364.37 43027.65 47984.28 2019-09-03 07:32:44.000 246 21236.38 364.39 43027.65 47984.26 2019-09-03 07:32:45.000 246 21236.27 364.40 43027.63 47984.19 2019-09-03 07:32:46.000 246 21236.19 364.39 43027.66 47984.17 2019-09-03 07:32:47.000 246 21236.10 364.42 43027.66 47984.11 2019-09-03 07:32:48.000 246 21235.99 364.42 43027.66 47984.08 2019-09-03 07:32:49.000 246 21235.89 364.44 43027.66 47984.05 2019-09-03 07:32:50.000 246 21235.87 364.45 43027.62 47983.99 2019-09-03 07:32:51.000 246 21235.89 364.47 43027.59 47983.97 2019-09-03 07:32:52.000 246 21235.90 364.54 43027.56 47983.97 2019-09-03 07:32:53.000 246 21235.88 364.56 43027.55 47983.92 2019-09-03 07:32:54.000 246 21235.87 364.57 43027.50 47983.88 2019-09-03 07:32:55.000 246 21235.91 364.57 43027.50 47983.89 2019-09-03 07:32:56.000 246 21235.93 364.56 43027.50 47983.87 2019-09-03 07:32:57.000 246 21235.90 364.57 43027.50 47983.88 2019-09-03 07:32:58.000 246 21235.87 364.60 43027.49 47983.85 2019-09-03 07:32:59.000 246 21235.87 364.65 43027.49 47983.88 2019-09-03 07:33:00.000 246 21235.89 364.65 43027.48 47983.87 2019-09-03 07:33:01.000 246 21235.88 364.72 43027.48 47983.87 2019-09-03 07:33:02.000 246 21235.87 364.82 43027.45 47983.82 2019-09-03 07:33:03.000 246 21235.82 364.89 43027.39 47983.81 2019-09-03 07:33:04.000 246 21235.80 364.94 43027.37 47983.75 2019-09-03 07:33:05.000 246 21235.74 364.97 43027.33 47983.67 2019-09-03 07:33:06.000 246 21235.67 364.94 43027.32 47983.65 2019-09-03 07:33:07.000 246 21235.62 365.02 43027.27 47983.60 2019-09-03 07:33:08.000 246 21235.57 365.08 43027.30 47983.58 2019-09-03 07:33:09.000 246 21235.58 365.10 43027.29 47983.53 2019-09-03 07:33:10.000 246 21235.52 365.09 43027.30 47983.51 2019-09-03 07:33:11.000 246 21235.53 365.08 43027.30 47983.50 2019-09-03 07:33:12.000 246 21235.61 365.07 43027.28 47983.52 2019-09-03 07:33:13.000 246 21235.60 365.04 43027.29 47983.57 2019-09-03 07:33:14.000 246 21235.60 364.99 43027.31 47983.55 2019-09-03 07:33:15.000 246 21235.64 364.96 43027.32 47983.59 2019-09-03 07:33:16.000 246 21235.65 364.98 43027.34 47983.61 2019-09-03 07:33:17.000 246 21235.69 364.99 43027.30 47983.63 2019-09-03 07:33:18.000 246 21235.76 365.00 43027.27 47983.64 2019-09-03 07:33:19.000 246 21235.75 364.96 43027.28 47983.63 2019-09-03 07:33:20.000 246 21235.78 364.88 43027.26 47983.61 2019-09-03 07:33:21.000 246 21235.81 364.84 43027.30 47983.61 2019-09-03 07:33:22.000 246 21235.84 364.78 43027.28 47983.63 2019-09-03 07:33:23.000 246 21235.83 364.76 43027.30 47983.65 2019-09-03 07:33:24.000 246 21235.84 364.70 43027.28 47983.65 2019-09-03 07:33:25.000 246 21235.88 364.69 43027.31 47983.66 2019-09-03 07:33:26.000 246 21235.89 364.73 43027.33 47983.69 2019-09-03 07:33:27.000 246 21235.92 364.79 43027.32 47983.70 2019-09-03 07:33:28.000 246 21235.89 364.84 43027.34 47983.69 2019-09-03 07:33:29.000 246 21235.82 364.93 43027.31 47983.67 2019-09-03 07:33:30.000 246 21235.78 365.06 43027.28 47983.65 2019-09-03 07:33:31.000 246 21235.70 365.14 43027.23 47983.60 2019-09-03 07:33:32.000 246 21235.61 365.16 43027.21 47983.56 2019-09-03 07:33:33.000 246 21235.52 365.22 43027.21 47983.46 2019-09-03 07:33:34.000 246 21235.44 365.25 43027.21 47983.45 2019-09-03 07:33:35.000 246 21235.37 365.24 43027.20 47983.41 2019-09-03 07:33:36.000 246 21235.33 365.20 43027.18 47983.35 2019-09-03 07:33:37.000 246 21235.29 365.14 43027.18 47983.32 2019-09-03 07:33:38.000 246 21235.22 365.10 43027.20 47983.31 2019-09-03 07:33:39.000 246 21235.24 365.02 43027.20 47983.31 2019-09-03 07:33:40.000 246 21235.28 364.93 43027.23 47983.32 2019-09-03 07:33:41.000 246 21235.30 364.83 43027.24 47983.34 2019-09-03 07:33:42.000 246 21235.33 364.74 43027.24 47983.33 2019-09-03 07:33:43.000 246 21235.38 364.64 43027.25 47983.37 2019-09-03 07:33:44.000 246 21235.41 364.59 43027.25 47983.40 2019-09-03 07:33:45.000 246 21235.47 364.50 43027.27 47983.44 2019-09-03 07:33:46.000 246 21235.57 364.47 43027.26 47983.49 2019-09-03 07:33:47.000 246 21235.61 364.48 43027.29 47983.52 2019-09-03 07:33:48.000 246 21235.64 364.51 43027.27 47983.54 2019-09-03 07:33:49.000 246 21235.67 364.54 43027.27 47983.57 2019-09-03 07:33:50.000 246 21235.72 364.55 43027.24 47983.58 2019-09-03 07:33:51.000 246 21235.76 364.63 43027.22 47983.60 2019-09-03 07:33:52.000 246 21235.72 364.71 43027.24 47983.55 2019-09-03 07:33:53.000 246 21235.70 364.81 43027.23 47983.58 2019-09-03 07:33:54.000 246 21235.64 364.88 43027.22 47983.51 2019-09-03 07:33:55.000 246 21235.51 364.95 43027.21 47983.51 2019-09-03 07:33:56.000 246 21235.38 365.03 43027.26 47983.45 2019-09-03 07:33:57.000 246 21235.26 365.14 43027.27 47983.40 2019-09-03 07:33:58.000 246 21235.14 365.26 43027.26 47983.36 2019-09-03 07:33:59.000 246 21234.97 365.39 43027.25 47983.29 2019-09-03 07:34:00.000 246 21234.93 365.55 43027.25 47983.25 2019-09-03 07:34:01.000 246 21234.85 365.68 43027.22 47983.21 2019-09-03 07:34:02.000 246 21234.76 365.76 43027.20 47983.13 2019-09-03 07:34:03.000 246 21234.69 365.85 43027.16 47983.07 2019-09-03 07:34:04.000 246 21234.63 365.90 43027.14 47983.02 2019-09-03 07:34:05.000 246 21234.53 365.95 43027.11 47982.97 2019-09-03 07:34:06.000 246 21234.46 365.98 43027.11 47982.93 2019-09-03 07:34:07.000 246 21234.42 366.04 43027.12 47982.92 2019-09-03 07:34:08.000 246 21234.40 366.12 43027.09 47982.86 2019-09-03 07:34:09.000 246 21234.39 366.18 43027.09 47982.89 2019-09-03 07:34:10.000 246 21234.35 366.28 43027.09 47982.84 2019-09-03 07:34:11.000 246 21234.33 366.34 43027.08 47982.82 2019-09-03 07:34:12.000 246 21234.31 366.37 43027.04 47982.80 2019-09-03 07:34:13.000 246 21234.28 366.40 43027.03 47982.75 2019-09-03 07:34:14.000 246 21234.23 366.43 43027.01 47982.73 2019-09-03 07:34:15.000 246 21234.20 366.43 43026.98 47982.75 2019-09-03 07:34:16.000 246 21234.17 366.45 43026.96 47982.67 2019-09-03 07:34:17.000 246 21234.15 366.45 43026.96 47982.67 2019-09-03 07:34:18.000 246 21234.12 366.43 43026.95 47982.64 2019-09-03 07:34:19.000 246 21234.17 366.40 43026.95 47982.64 2019-09-03 07:34:20.000 246 21234.19 366.36 43026.94 47982.63 2019-09-03 07:34:21.000 246 21234.19 366.30 43026.93 47982.65 2019-09-03 07:34:22.000 246 21234.24 366.26 43026.92 47982.70 2019-09-03 07:34:23.000 246 21234.27 366.22 43026.97 47982.69 2019-09-03 07:34:24.000 246 21234.28 366.20 43027.01 47982.71 2019-09-03 07:34:25.000 246 21234.34 366.22 43027.00 47982.74 2019-09-03 07:34:26.000 246 21234.33 366.24 43027.01 47982.77 2019-09-03 07:34:27.000 246 21234.37 366.27 43027.00 47982.79 2019-09-03 07:34:28.000 246 21234.34 366.34 43027.00 47982.77 2019-09-03 07:34:29.000 246 21234.27 366.43 43026.98 47982.75 2019-09-03 07:34:30.000 246 21234.22 366.54 43026.98 47982.73 2019-09-03 07:34:31.000 246 21234.14 366.70 43026.95 47982.71 2019-09-03 07:34:32.000 246 21234.08 366.81 43026.94 47982.65 2019-09-03 07:34:33.000 246 21234.03 366.93 43026.93 47982.62 2019-09-03 07:34:34.000 246 21233.99 367.04 43026.87 47982.58 2019-09-03 07:34:35.000 246 21233.90 367.10 43026.86 47982.53 2019-09-03 07:34:36.000 246 21233.84 367.22 43026.87 47982.51 2019-09-03 07:34:37.000 246 21233.81 367.33 43026.84 47982.49 2019-09-03 07:34:38.000 246 21233.76 367.40 43026.81 47982.44 2019-09-03 07:34:39.000 246 21233.73 367.46 43026.84 47982.42 2019-09-03 07:34:40.000 246 21233.70 367.55 43026.84 47982.40 2019-09-03 07:34:41.000 246 21233.64 367.63 43026.82 47982.39 2019-09-03 07:34:42.000 246 21233.58 367.72 43026.80 47982.33 2019-09-03 07:34:43.000 246 21233.48 367.76 43026.80 47982.30 2019-09-03 07:34:44.000 246 21233.38 367.81 43026.79 47982.25 2019-09-03 07:34:45.000 246 21233.27 367.89 43026.79 47982.19 2019-09-03 07:34:46.000 246 21233.20 367.96 43026.75 47982.17 2019-09-03 07:34:47.000 246 21233.08 368.06 43026.75 47982.09 2019-09-03 07:34:48.000 246 21233.02 368.16 43026.72 47982.05 2019-09-03 07:34:49.000 246 21232.89 368.25 43026.67 47981.95 2019-09-03 07:34:50.000 246 21232.77 368.35 43026.68 47981.92 2019-09-03 07:34:51.000 246 21232.69 368.41 43026.68 47981.85 2019-09-03 07:34:52.000 246 21232.67 368.48 43026.65 47981.85 2019-09-03 07:34:53.000 246 21232.70 368.54 43026.63 47981.82 2019-09-03 07:34:54.000 246 21232.76 368.60 43026.63 47981.83 2019-09-03 07:34:55.000 246 21232.82 368.64 43026.63 47981.80 2019-09-03 07:34:56.000 246 21232.88 368.64 43026.63 47981.86 2019-09-03 07:34:57.000 246 21232.90 368.64 43026.65 47981.87 2019-09-03 07:34:58.000 246 21232.94 368.58 43026.68 47981.87 2019-09-03 07:34:59.000 246 21232.96 368.54 43026.71 47981.92 2019-09-03 07:35:00.000 246 21232.96 368.51 43026.72 47981.93 2019-09-03 07:35:01.000 246 21232.96 368.50 43026.73 47981.98 2019-09-03 07:35:02.000 246 21233.00 368.47 43026.76 47982.00 2019-09-03 07:35:03.000 246 21232.99 368.44 43026.77 47982.02 2019-09-03 07:35:04.000 246 21232.99 368.40 43026.79 47982.01 2019-09-03 07:35:05.000 246 21233.02 368.38 43026.81 47982.07 2019-09-03 07:35:06.000 246 21233.02 368.39 43026.84 47982.08 2019-09-03 07:35:07.000 246 21233.05 368.42 43026.88 47982.12 2019-09-03 07:35:08.000 246 21233.07 368.49 43026.87 47982.15 2019-09-03 07:35:09.000 246 21233.12 368.57 43026.84 47982.16 2019-09-03 07:35:10.000 246 21233.13 368.64 43026.84 47982.15 2019-09-03 07:35:11.000 246 21233.15 368.65 43026.85 47982.15 2019-09-03 07:35:12.000 246 21233.14 368.70 43026.85 47982.16 2019-09-03 07:35:13.000 246 21233.14 368.79 43026.85 47982.17 2019-09-03 07:35:14.000 246 21233.17 368.90 43026.82 47982.17 2019-09-03 07:35:15.000 246 21233.13 369.03 43026.80 47982.15 2019-09-03 07:35:16.000 246 21233.12 369.13 43026.83 47982.18 2019-09-03 07:35:17.000 246 21233.11 369.17 43026.86 47982.13 2019-09-03 07:35:18.000 246 21233.00 369.24 43026.88 47982.17 2019-09-03 07:35:19.000 246 21232.91 369.31 43026.89 47982.15 2019-09-03 07:35:20.000 246 21232.77 369.39 43026.92 47982.10 2019-09-03 07:35:21.000 246 21232.69 369.48 43026.92 47982.07 2019-09-03 07:35:22.000 246 21232.51 369.60 43026.91 47982.05 2019-09-03 07:35:23.000 246 21232.34 369.73 43026.90 47981.98 2019-09-03 07:35:24.000 246 21232.20 369.85 43026.90 47981.87 2019-09-03 07:35:25.000 246 21232.05 369.95 43026.91 47981.81 2019-09-03 07:35:26.000 246 21231.95 370.02 43026.90 47981.74 2019-09-03 07:35:27.000 246 21231.93 370.08 43026.86 47981.70 2019-09-03 07:35:28.000 246 21231.90 370.14 43026.87 47981.66 2019-09-03 07:35:29.000 246 21231.89 370.23 43026.88 47981.67 2019-09-03 07:35:30.000 246 21231.91 370.30 43026.83 47981.63 2019-09-03 07:35:31.000 246 21231.86 370.34 43026.81 47981.60 2019-09-03 07:35:32.000 246 21231.89 370.41 43026.83 47981.60 2019-09-03 07:35:33.000 246 21231.90 370.49 43026.80 47981.58 2019-09-03 07:35:34.000 246 21231.95 370.54 43026.82 47981.61 2019-09-03 07:35:35.000 246 21231.93 370.62 43026.80 47981.61 2019-09-03 07:35:36.000 246 21231.91 370.64 43026.77 47981.58 2019-09-03 07:35:37.000 246 21231.88 370.67 43026.75 47981.57 2019-09-03 07:35:38.000 246 21231.83 370.72 43026.77 47981.56 2019-09-03 07:35:39.000 246 21231.80 370.79 43026.78 47981.54 2019-09-03 07:35:40.000 246 21231.81 370.87 43026.75 47981.50 2019-09-03 07:35:41.000 246 21231.77 370.93 43026.74 47981.50 2019-09-03 07:35:42.000 246 21231.73 370.95 43026.72 47981.46 2019-09-03 07:35:43.000 246 21231.72 370.95 43026.72 47981.45 2019-09-03 07:35:44.000 246 21231.67 370.94 43026.74 47981.43 2019-09-03 07:35:45.000 246 21231.65 370.88 43026.70 47981.40 2019-09-03 07:35:46.000 246 21231.65 370.82 43026.74 47981.37 2019-09-03 07:35:47.000 246 21231.63 370.76 43026.78 47981.42 2019-09-03 07:35:48.000 246 21231.61 370.70 43026.80 47981.43 2019-09-03 07:35:49.000 246 21231.62 370.64 43026.82 47981.42 2019-09-03 07:35:50.000 246 21231.61 370.57 43026.86 47981.41 2019-09-03 07:35:51.000 246 21231.65 370.50 43026.87 47981.47 2019-09-03 07:35:52.000 246 21231.69 370.42 43026.84 47981.50 2019-09-03 07:35:53.000 246 21231.67 370.36 43026.85 47981.51 2019-09-03 07:35:54.000 246 21231.71 370.30 43026.87 47981.50 2019-09-03 07:35:55.000 246 21231.74 370.27 43026.89 47981.55 2019-09-03 07:35:56.000 246 21231.75 370.28 43026.87 47981.57 2019-09-03 07:35:57.000 246 21231.73 370.30 43026.84 47981.50 2019-09-03 07:35:58.000 246 21231.72 370.35 43026.83 47981.52 2019-09-03 07:35:59.000 246 21231.69 370.38 43026.79 47981.50 2019-09-03 07:36:00.000 246 21231.68 370.42 43026.78 47981.45 2019-09-03 07:36:01.000 246 21231.69 370.47 43026.75 47981.44 2019-09-03 07:36:02.000 246 21231.68 370.52 43026.72 47981.40 2019-09-03 07:36:03.000 246 21231.63 370.55 43026.68 47981.39 2019-09-03 07:36:04.000 246 21231.67 370.57 43026.68 47981.34 2019-09-03 07:36:05.000 246 21231.64 370.60 43026.70 47981.33 2019-09-03 07:36:06.000 246 21231.62 370.64 43026.70 47981.32 2019-09-03 07:36:07.000 246 21231.60 370.63 43026.68 47981.32 2019-09-03 07:36:08.000 246 21231.59 370.66 43026.62 47981.30 2019-09-03 07:36:09.000 246 21231.56 370.63 43026.59 47981.29 2019-09-03 07:36:10.000 246 21231.55 370.60 43026.59 47981.25 2019-09-03 07:36:11.000 246 21231.55 370.64 43026.62 47981.24 2019-09-03 07:36:12.000 246 21231.52 370.60 43026.63 47981.24 2019-09-03 07:36:13.000 246 21231.44 370.56 43026.66 47981.24 2019-09-03 07:36:14.000 246 21231.42 370.55 43026.68 47981.20 2019-09-03 07:36:15.000 246 21231.37 370.52 43026.71 47981.22 2019-09-03 07:36:16.000 246 21231.32 370.45 43026.70 47981.18 2019-09-03 07:36:17.000 246 21231.23 370.40 43026.73 47981.20 2019-09-03 07:36:18.000 246 21231.22 370.38 43026.73 47981.17 2019-09-03 07:36:19.000 246 21231.25 370.35 43026.74 47981.21 2019-09-03 07:36:20.000 246 21231.26 370.29 43026.75 47981.21 2019-09-03 07:36:21.000 246 21231.22 370.25 43026.74 47981.19 2019-09-03 07:36:22.000 246 21231.20 370.21 43026.72 47981.20 2019-09-03 07:36:23.000 246 21231.22 370.15 43026.77 47981.19 2019-09-03 07:36:24.000 246 21231.20 370.10 43026.79 47981.19 2019-09-03 07:36:25.000 246 21231.16 370.12 43026.77 47981.22 2019-09-03 07:36:26.000 246 21231.14 370.09 43026.82 47981.24 2019-09-03 07:36:27.000 246 21231.17 370.10 43026.86 47981.26 2019-09-03 07:36:28.000 246 21231.11 370.14 43026.87 47981.26 2019-09-03 07:36:29.000 246 21231.09 370.16 43026.90 47981.30 2019-09-03 07:36:30.000 246 21231.06 370.21 43026.89 47981.27 2019-09-03 07:36:31.000 246 21231.04 370.27 43026.92 47981.29 2019-09-03 07:36:32.000 246 21231.00 370.32 43026.94 47981.27 2019-09-03 07:36:33.000 246 21231.00 370.35 43026.91 47981.24 2019-09-03 07:36:34.000 246 21230.95 370.42 43026.93 47981.24 2019-09-03 07:36:35.000 246 21230.95 370.46 43026.93 47981.23 2019-09-03 07:36:36.000 246 21230.93 370.47 43026.94 47981.23 2019-09-03 07:36:37.000 246 21230.94 370.46 43026.94 47981.24 2019-09-03 07:36:38.000 246 21230.98 370.43 43026.96 47981.22 2019-09-03 07:36:39.000 246 21231.02 370.41 43026.97 47981.26 2019-09-03 07:36:40.000 246 21231.04 370.37 43026.97 47981.29 2019-09-03 07:36:41.000 246 21231.07 370.32 43026.99 47981.33 2019-09-03 07:36:42.000 246 21231.15 370.27 43027.01 47981.34 2019-09-03 07:36:43.000 246 21231.23 370.24 43027.00 47981.37 2019-09-03 07:36:44.000 246 21231.29 370.20 43026.97 47981.42 2019-09-03 07:36:45.000 246 21231.34 370.14 43026.97 47981.45 2019-09-03 07:36:46.000 246 21231.41 370.10 43026.99 47981.46 2019-09-03 07:36:47.000 246 21231.46 370.09 43026.98 47981.52 2019-09-03 07:36:48.000 246 21231.53 370.07 43027.02 47981.53 2019-09-03 07:36:49.000 246 21231.56 370.05 43027.02 47981.55 2019-09-03 07:36:50.000 246 21231.56 370.05 43027.03 47981.58 2019-09-03 07:36:51.000 246 21231.56 370.07 43027.05 47981.60 2019-09-03 07:36:52.000 246 21231.59 370.12 43027.07 47981.59 2019-09-03 07:36:53.000 246 21231.57 370.14 43027.05 47981.62 2019-09-03 07:36:54.000 246 21231.55 370.20 43027.05 47981.61 2019-09-03 07:36:55.000 246 21231.55 370.18 43027.05 47981.63 2019-09-03 07:36:56.000 246 21231.57 370.17 43027.08 47981.63 2019-09-03 07:36:57.000 246 21231.61 370.14 43027.09 47981.63 2019-09-03 07:36:58.000 246 21231.68 370.12 43027.10 47981.70 2019-09-03 07:36:59.000 246 21231.70 370.06 43027.15 47981.69 2019-09-03 07:37:00.000 246 21231.76 369.97 43027.13 47981.75 2019-09-03 07:37:01.000 246 21231.80 369.85 43027.15 47981.77 2019-09-03 07:37:02.000 246 21231.84 369.75 43027.16 47981.81 2019-09-03 07:37:03.000 246 21231.91 369.63 43027.18 47981.84 2019-09-03 07:37:04.000 246 21232.02 369.48 43027.20 47981.92 2019-09-03 07:37:05.000 246 21232.14 369.29 43027.27 47981.97 2019-09-03 07:37:06.000 246 21232.16 369.19 43027.31 47982.04 2019-09-03 07:37:07.000 246 21232.15 369.11 43027.36 47982.09 2019-09-03 07:37:08.000 246 21232.14 369.03 43027.36 47982.11 2019-09-03 07:37:09.000 246 21232.19 368.98 43027.35 47982.14 2019-09-03 07:37:10.000 246 21232.22 368.95 43027.40 47982.15 2019-09-03 07:37:11.000 246 21232.19 368.91 43027.41 47982.15 2019-09-03 07:37:12.000 246 21232.18 368.90 43027.41 47982.18 2019-09-03 07:37:13.000 246 21232.21 368.92 43027.40 47982.17 2019-09-03 07:37:14.000 246 21232.21 368.96 43027.38 47982.19 2019-09-03 07:37:15.000 246 21232.22 369.05 43027.36 47982.16 2019-09-03 07:37:16.000 246 21232.23 369.10 43027.34 47982.16 2019-09-03 07:37:17.000 246 21232.22 369.15 43027.32 47982.17 2019-09-03 07:37:18.000 246 21232.24 369.18 43027.30 47982.10 2019-09-03 07:37:19.000 246 21232.24 369.20 43027.31 47982.15 2019-09-03 07:37:20.000 246 21232.24 369.22 43027.30 47982.12 2019-09-03 07:37:21.000 246 21232.26 369.26 43027.28 47982.11 2019-09-03 07:37:22.000 246 21232.25 369.29 43027.29 47982.09 2019-09-03 07:37:23.000 246 21232.24 369.34 43027.26 47982.10 2019-09-03 07:37:24.000 246 21232.22 369.38 43027.22 47982.07 2019-09-03 07:37:25.000 246 21232.23 369.44 43027.22 47982.05 2019-09-03 07:37:26.000 246 21232.22 369.50 43027.18 47982.03 2019-09-03 07:37:27.000 246 21232.18 369.56 43027.11 47981.99 2019-09-03 07:37:28.000 246 21232.15 369.64 43027.07 47981.90 2019-09-03 07:37:29.000 246 21232.15 369.71 43027.01 47981.88 2019-09-03 07:37:30.000 246 21232.11 369.76 43027.00 47981.86 2019-09-03 07:37:31.000 246 21232.06 369.79 43027.01 47981.79 2019-09-03 07:37:32.000 246 21232.03 369.78 43026.99 47981.77 2019-09-03 07:37:33.000 246 21231.98 369.80 43026.98 47981.75 2019-09-03 07:37:34.000 246 21231.94 369.81 43026.99 47981.69 2019-09-03 07:37:35.000 246 21231.86 369.84 43026.95 47981.69 2019-09-03 07:37:36.000 246 21231.79 369.86 43026.91 47981.64 2019-09-03 07:37:37.000 246 21231.75 369.85 43026.93 47981.60 2019-09-03 07:37:38.000 246 21231.67 369.83 43026.89 47981.53 2019-09-03 07:37:39.000 246 21231.65 369.82 43026.87 47981.53 2019-09-03 07:37:40.000 246 21231.60 369.77 43026.87 47981.49 2019-09-03 07:37:41.000 246 21231.53 369.74 43026.86 47981.48 2019-09-03 07:37:42.000 246 21231.51 369.69 43026.88 47981.45 2019-09-03 07:37:43.000 246 21231.53 369.60 43026.86 47981.44 2019-09-03 07:37:44.000 246 21231.50 369.53 43026.90 47981.44 2019-09-03 07:37:45.000 246 21231.54 369.46 43026.91 47981.45 2019-09-03 07:37:46.000 246 21231.59 369.39 43026.92 47981.47 2019-09-03 07:37:47.000 246 21231.65 369.30 43026.93 47981.50 2019-09-03 07:37:48.000 246 21231.69 369.25 43026.94 47981.52 2019-09-03 07:37:49.000 246 21231.73 369.20 43026.97 47981.57 2019-09-03 07:37:50.000 246 21231.77 369.18 43026.98 47981.59 2019-09-03 07:37:51.000 246 21231.87 369.14 43026.97 47981.63 2019-09-03 07:37:52.000 246 21231.90 369.15 43026.97 47981.67 2019-09-03 07:37:53.000 246 21231.92 369.14 43026.99 47981.67 2019-09-03 07:37:54.000 246 21231.94 369.13 43026.99 47981.68 2019-09-03 07:37:55.000 246 21231.97 369.15 43026.96 47981.70 2019-09-03 07:37:56.000 246 21232.04 369.17 43026.93 47981.70 2019-09-03 07:37:57.000 246 21232.07 369.22 43026.92 47981.70 2019-09-03 07:37:58.000 246 21232.09 369.29 43026.90 47981.66 2019-09-03 07:37:59.000 246 21232.10 369.39 43026.84 47981.67 2019-09-03 07:38:00.000 246 21232.08 369.44 43026.82 47981.65 2019-09-03 07:38:01.000 246 21232.03 369.46 43026.79 47981.58 2019-09-03 07:38:02.000 246 21232.00 369.49 43026.77 47981.57 2019-09-03 07:38:03.000 246 21232.02 369.53 43026.77 47981.57 2019-09-03 07:38:04.000 246 21232.02 369.56 43026.77 47981.57 2019-09-03 07:38:05.000 246 21232.02 369.58 43026.78 47981.54 2019-09-03 07:38:06.000 246 21232.01 369.58 43026.77 47981.55 2019-09-03 07:38:07.000 246 21231.99 369.58 43026.74 47981.52 2019-09-03 07:38:08.000 246 21231.98 369.59 43026.79 47981.53 2019-09-03 07:38:09.000 246 21231.94 369.61 43026.78 47981.53 2019-09-03 07:38:10.000 246 21231.93 369.59 43026.76 47981.52 2019-09-03 07:38:11.000 246 21231.91 369.61 43026.78 47981.52 2019-09-03 07:38:12.000 246 21231.88 369.62 43026.77 47981.50 2019-09-03 07:38:13.000 246 21231.85 369.62 43026.77 47981.45 2019-09-03 07:38:14.000 246 21231.80 369.60 43026.76 47981.47 2019-09-03 07:38:15.000 246 21231.77 369.57 43026.74 47981.42 2019-09-03 07:38:16.000 246 21231.74 369.52 43026.72 47981.37 2019-09-03 07:38:17.000 246 21231.71 369.50 43026.70 47981.35 2019-09-03 07:38:18.000 246 21231.68 369.46 43026.69 47981.36 2019-09-03 07:38:19.000 246 21231.68 369.40 43026.68 47981.34 2019-09-03 07:38:20.000 246 21231.72 369.30 43026.68 47981.33 2019-09-03 07:38:21.000 246 21231.72 369.20 43026.70 47981.33 2019-09-03 07:38:22.000 246 21231.72 369.11 43026.75 47981.36 2019-09-03 07:38:23.000 246 21231.77 369.00 43026.78 47981.37 2019-09-03 07:38:24.000 246 21231.78 368.93 43026.78 47981.42 2019-09-03 07:38:25.000 246 21231.81 368.85 43026.79 47981.44 2019-09-03 07:38:26.000 246 21231.84 368.81 43026.80 47981.47 2019-09-03 07:38:27.000 246 21231.83 368.77 43026.86 47981.51 2019-09-03 07:38:28.000 246 21231.80 368.74 43026.86 47981.48 2019-09-03 07:38:29.000 246 21231.79 368.69 43026.87 47981.54 2019-09-03 07:38:30.000 246 21231.78 368.67 43026.89 47981.52 2019-09-03 07:38:31.000 246 21231.76 368.67 43026.90 47981.52 2019-09-03 07:38:32.000 246 21231.70 368.68 43026.90 47981.51 2019-09-03 07:38:33.000 246 21231.67 368.70 43026.88 47981.51 2019-09-03 07:38:34.000 246 21231.63 368.73 43026.87 47981.49 2019-09-03 07:38:35.000 246 21231.62 368.73 43026.91 47981.48 2019-09-03 07:38:36.000 246 21231.61 368.73 43026.93 47981.50 2019-09-03 07:38:37.000 246 21231.64 368.73 43026.93 47981.51 2019-09-03 07:38:38.000 246 21231.62 368.74 43026.93 47981.51 2019-09-03 07:38:39.000 246 21231.62 368.78 43026.94 47981.50 2019-09-03 07:38:40.000 246 21231.64 368.79 43026.88 47981.53 2019-09-03 07:38:41.000 246 21231.69 368.75 43026.93 47981.53 2019-09-03 07:38:42.000 246 21231.74 368.66 43026.94 47981.56 2019-09-03 07:38:43.000 246 21231.80 368.60 43026.95 47981.59 2019-09-03 07:38:44.000 246 21231.90 368.59 43026.94 47981.62 2019-09-03 07:38:45.000 246 21232.00 368.52 43026.96 47981.65 2019-09-03 07:38:46.000 246 21232.06 368.48 43026.97 47981.72 2019-09-03 07:38:47.000 246 21232.14 368.42 43026.98 47981.77 2019-09-03 07:38:48.000 246 21232.20 368.41 43027.01 47981.79 2019-09-03 07:38:49.000 246 21232.25 368.40 43027.04 47981.82 2019-09-03 07:38:50.000 246 21232.28 368.40 43026.99 47981.83 2019-09-03 07:38:51.000 246 21232.32 368.40 43026.99 47981.87 2019-09-03 07:38:52.000 246 21232.36 368.39 43026.98 47981.86 2019-09-03 07:38:53.000 246 21232.39 368.40 43027.00 47981.88 2019-09-03 07:38:54.000 246 21232.35 368.44 43026.96 47981.86 2019-09-03 07:38:55.000 246 21232.33 368.45 43026.96 47981.88 2019-09-03 07:38:56.000 246 21232.30 368.48 43026.96 47981.85 2019-09-03 07:38:57.000 246 21232.29 368.48 43026.98 47981.86 2019-09-03 07:38:58.000 246 21232.23 368.50 43026.96 47981.82 2019-09-03 07:38:59.000 246 21232.20 368.52 43026.94 47981.80 2019-09-03 07:39:00.000 246 21232.19 368.53 43026.96 47981.79 2019-09-03 07:39:01.000 246 21232.16 368.54 43026.98 47981.80 2019-09-03 07:39:02.000 246 21232.17 368.54 43026.96 47981.80 2019-09-03 07:39:03.000 246 21232.17 368.53 43026.94 47981.78 2019-09-03 07:39:04.000 246 21232.17 368.50 43026.93 47981.77 2019-09-03 07:39:05.000 246 21232.15 368.49 43026.93 47981.76 2019-09-03 07:39:06.000 246 21232.13 368.42 43026.96 47981.76 2019-09-03 07:39:07.000 246 21232.09 368.39 43026.98 47981.74 2019-09-03 07:39:08.000 246 21232.03 368.36 43026.99 47981.73 2019-09-03 07:39:09.000 246 21231.97 368.30 43027.00 47981.73 2019-09-03 07:39:10.000 246 21231.94 368.29 43027.02 47981.72 2019-09-03 07:39:11.000 246 21231.85 368.27 43027.01 47981.71 2019-09-03 07:39:12.000 246 21231.76 368.28 43027.00 47981.68 2019-09-03 07:39:13.000 246 21231.71 368.31 43027.00 47981.64 2019-09-03 07:39:14.000 246 21231.63 368.35 43026.98 47981.62 2019-09-03 07:39:15.000 246 21231.59 368.36 43027.00 47981.54 2019-09-03 07:39:16.000 246 21231.53 368.38 43026.97 47981.55 2019-09-03 07:39:17.000 246 21231.51 368.39 43026.95 47981.49 2019-09-03 07:39:18.000 246 21231.55 368.38 43026.91 47981.49 2019-09-03 07:39:19.000 246 21231.58 368.36 43026.91 47981.46 2019-09-03 07:39:20.000 246 21231.64 368.34 43026.89 47981.48 2019-09-03 07:39:21.000 246 21231.68 368.30 43026.90 47981.47 2019-09-03 07:39:22.000 246 21231.73 368.23 43026.89 47981.50 2019-09-03 07:39:23.000 246 21231.82 368.14 43026.88 47981.52 2019-09-03 07:39:24.000 246 21231.92 368.07 43026.90 47981.56 2019-09-03 07:39:25.000 246 21231.98 368.01 43026.94 47981.63 2019-09-03 07:39:26.000 246 21232.07 367.99 43026.93 47981.66 2019-09-03 07:39:27.000 246 21232.14 367.96 43026.92 47981.67 2019-09-03 07:39:28.000 246 21232.14 367.92 43026.94 47981.72 2019-09-03 07:39:29.000 246 21232.13 367.91 43026.94 47981.70 2019-09-03 07:39:30.000 246 21232.17 367.91 43026.94 47981.70 2019-09-03 07:39:31.000 246 21232.16 367.97 43026.92 47981.73 2019-09-03 07:39:32.000 246 21232.12 368.06 43026.91 47981.73 2019-09-03 07:39:33.000 246 21232.15 368.14 43026.90 47981.69 2019-09-03 07:39:34.000 246 21232.10 368.24 43026.86 47981.70 2019-09-03 07:39:35.000 246 21232.06 368.36 43026.80 47981.62 2019-09-03 07:39:36.000 246 21232.02 368.49 43026.77 47981.56 2019-09-03 07:39:37.000 246 21232.01 368.62 43026.72 47981.51 2019-09-03 07:39:38.000 246 21231.98 368.75 43026.69 47981.47 2019-09-03 07:39:39.000 246 21231.98 368.85 43026.71 47981.43 2019-09-03 07:39:40.000 246 21231.99 368.89 43026.68 47981.41 2019-09-03 07:39:41.000 246 21231.96 368.95 43026.62 47981.39 2019-09-03 07:39:42.000 246 21231.92 368.97 43026.64 47981.38 2019-09-03 07:39:43.000 246 21231.91 369.01 43026.65 47981.38 2019-09-03 07:39:44.000 246 21231.91 369.04 43026.65 47981.35 2019-09-03 07:39:45.000 246 21231.89 369.01 43026.64 47981.34 2019-09-03 07:39:46.000 246 21231.84 368.97 43026.66 47981.39 2019-09-03 07:39:47.000 246 21231.79 368.93 43026.68 47981.35 2019-09-03 07:39:48.000 246 21231.74 368.91 43026.72 47981.36 2019-09-03 07:39:49.000 246 21231.70 368.90 43026.73 47981.37 2019-09-03 07:39:50.000 246 21231.66 368.89 43026.72 47981.36 2019-09-03 07:39:51.000 246 21231.66 368.85 43026.78 47981.37 2019-09-03 07:39:52.000 246 21231.73 368.82 43026.79 47981.37 2019-09-03 07:39:53.000 246 21231.75 368.76 43026.79 47981.39 2019-09-03 07:39:54.000 246 21231.80 368.68 43026.83 47981.45 2019-09-03 07:39:55.000 246 21231.81 368.62 43026.82 47981.49 2019-09-03 07:39:56.000 246 21231.85 368.59 43026.85 47981.52 2019-09-03 07:39:57.000 246 21231.86 368.60 43026.90 47981.53 2019-09-03 07:39:58.000 246 21231.81 368.58 43026.90 47981.55 2019-09-03 07:39:59.000 246 21231.75 368.59 43026.92 47981.54 2019-09-03 07:40:00.000 246 21231.76 368.58 43026.89 47981.56 2019-09-03 07:40:01.000 246 21231.74 368.62 43026.85 47981.51 2019-09-03 07:40:02.000 246 21231.74 368.65 43026.82 47981.53 2019-09-03 07:40:03.000 246 21231.67 368.70 43026.80 47981.49 2019-09-03 07:40:04.000 246 21231.67 368.74 43026.80 47981.45 2019-09-03 07:40:05.000 246 21231.67 368.77 43026.78 47981.43 2019-09-03 07:40:06.000 246 21231.65 368.81 43026.77 47981.42 2019-09-03 07:40:07.000 246 21231.68 368.87 43026.77 47981.43 2019-09-03 07:40:08.000 246 21231.74 368.94 43026.78 47981.43 2019-09-03 07:40:09.000 246 21231.76 369.03 43026.78 47981.43 2019-09-03 07:40:10.000 246 21231.81 369.11 43026.77 47981.44 2019-09-03 07:40:11.000 246 21231.81 369.16 43026.76 47981.45 2019-09-03 07:40:12.000 246 21231.88 369.22 43026.76 47981.44 2019-09-03 07:40:13.000 246 21231.88 369.26 43026.75 47981.48 2019-09-03 07:40:14.000 246 21231.88 369.27 43026.74 47981.46 2019-09-03 07:40:15.000 246 21231.85 369.28 43026.72 47981.43 2019-09-03 07:40:16.000 246 21231.85 369.29 43026.73 47981.45 2019-09-03 07:40:17.000 246 21231.81 369.28 43026.73 47981.41 2019-09-03 07:40:18.000 246 21231.79 369.26 43026.71 47981.42 2019-09-03 07:40:19.000 246 21231.78 369.20 43026.72 47981.40 2019-09-03 07:40:20.000 246 21231.73 369.16 43026.73 47981.35 2019-09-03 07:40:21.000 246 21231.70 369.13 43026.73 47981.34 2019-09-03 07:40:22.000 246 21231.67 369.06 43026.72 47981.32 2019-09-03 07:40:23.000 246 21231.63 369.03 43026.74 47981.30 2019-09-03 07:40:24.000 246 21231.58 368.95 43026.72 47981.33 2019-09-03 07:40:25.000 246 21231.60 368.89 43026.73 47981.32 2019-09-03 07:40:26.000 246 21231.60 368.83 43026.76 47981.31 2019-09-03 07:40:27.000 246 21231.51 368.80 43026.77 47981.31 2019-09-03 07:40:28.000 246 21231.47 368.73 43026.79 47981.31 2019-09-03 07:40:29.000 246 21231.45 368.70 43026.81 47981.31 2019-09-03 07:40:30.000 246 21231.41 368.65 43026.87 47981.33 2019-09-03 07:40:31.000 246 21231.40 368.62 43026.86 47981.30 2019-09-03 07:40:32.000 246 21231.40 368.63 43026.86 47981.29 2019-09-03 07:40:33.000 246 21231.35 368.59 43026.81 47981.30 2019-09-03 07:40:34.000 246 21231.31 368.61 43026.82 47981.29 2019-09-03 07:40:35.000 246 21231.33 368.62 43026.80 47981.27 2019-09-03 07:40:36.000 246 21231.30 368.65 43026.84 47981.27 2019-09-03 07:40:37.000 246 21231.24 368.69 43026.84 47981.23 2019-09-03 07:40:38.000 246 21231.19 368.77 43026.83 47981.21 2019-09-03 07:40:39.000 246 21231.11 368.82 43026.80 47981.18 2019-09-03 07:40:40.000 246 21231.04 368.91 43026.77 47981.16 2019-09-03 07:40:41.000 246 21230.98 368.98 43026.76 47981.09 2019-09-03 07:40:42.000 246 21230.94 369.03 43026.73 47981.04 2019-09-03 07:40:43.000 246 21230.89 369.05 43026.72 47981.01 2019-09-03 07:40:44.000 246 21230.89 369.06 43026.69 47980.99 2019-09-03 07:40:45.000 246 21230.89 369.05 43026.69 47980.95 2019-09-03 07:40:46.000 246 21230.87 369.06 43026.69 47980.91 2019-09-03 07:40:47.000 246 21230.90 369.01 43026.71 47980.93 2019-09-03 07:40:48.000 246 21230.86 368.97 43026.71 47980.96 2019-09-03 07:40:49.000 246 21230.85 368.93 43026.69 47980.96 2019-09-03 07:40:50.000 246 21230.92 368.85 43026.74 47980.98 2019-09-03 07:40:51.000 246 21230.96 368.81 43026.76 47981.03 2019-09-03 07:40:52.000 246 21231.02 368.74 43026.81 47981.06 2019-09-03 07:40:53.000 246 21231.03 368.68 43026.81 47981.11 2019-09-03 07:40:54.000 246 21231.10 368.65 43026.82 47981.14 2019-09-03 07:40:55.000 246 21231.18 368.58 43026.84 47981.19 2019-09-03 07:40:56.000 246 21231.21 368.54 43026.88 47981.24 2019-09-03 07:40:57.000 246 21231.28 368.55 43026.88 47981.25 2019-09-03 07:40:58.000 246 21231.29 368.53 43026.87 47981.30 2019-09-03 07:40:59.000 246 21231.35 368.52 43026.90 47981.33 2019-09-03 07:41:00.000 246 21231.42 368.51 43026.90 47981.40 2019-09-03 07:41:01.000 246 21231.50 368.53 43026.94 47981.40 2019-09-03 07:41:02.000 246 21231.62 368.53 43026.95 47981.48 2019-09-03 07:41:03.000 246 21231.73 368.51 43026.96 47981.56 2019-09-03 07:41:04.000 246 21231.88 368.48 43027.00 47981.61 2019-09-03 07:41:05.000 246 21232.00 368.46 43027.01 47981.67 2019-09-03 07:41:06.000 246 21232.15 368.43 43027.03 47981.78 2019-09-03 07:41:07.000 246 21232.25 368.37 43027.07 47981.84 2019-09-03 07:41:08.000 246 21232.34 368.32 43027.07 47981.93 2019-09-03 07:41:09.000 246 21232.39 368.29 43027.08 47981.97 2019-09-03 07:41:10.000 246 21232.42 368.25 43027.10 47981.98 2019-09-03 07:41:11.000 246 21232.43 368.20 43027.14 47982.02 2019-09-03 07:41:12.000 246 21232.41 368.15 43027.10 47982.01 2019-09-03 07:41:13.000 246 21232.37 368.14 43027.10 47982.05 2019-09-03 07:41:14.000 246 21232.28 368.15 43027.12 47982.02 2019-09-03 07:41:15.000 246 21232.19 368.17 43027.12 47981.97 2019-09-03 07:41:16.000 246 21232.12 368.20 43027.11 47981.95 2019-09-03 07:41:17.000 246 21232.01 368.26 43027.11 47981.88 2019-09-03 07:41:18.000 246 21231.90 368.31 43027.10 47981.83 2019-09-03 07:41:19.000 246 21231.82 368.39 43027.07 47981.78 2019-09-03 07:41:20.000 246 21231.74 368.47 43027.02 47981.70 2019-09-03 07:41:21.000 246 21231.61 368.52 43027.00 47981.65 2019-09-03 07:41:22.000 246 21231.55 368.55 43027.01 47981.59 2019-09-03 07:41:23.000 246 21231.48 368.61 43027.02 47981.53 2019-09-03 07:41:24.000 246 21231.44 368.67 43027.01 47981.52 2019-09-03 07:41:25.000 246 21231.45 368.70 43027.01 47981.49 2019-09-03 07:41:26.000 246 21231.53 368.77 43027.01 47981.51 2019-09-03 07:41:27.000 246 21231.55 368.83 43026.98 47981.54 2019-09-03 07:41:28.000 246 21231.56 368.90 43026.99 47981.53 2019-09-03 07:41:29.000 246 21231.58 368.95 43026.98 47981.52 2019-09-03 07:41:30.000 246 21231.59 369.05 43026.98 47981.54 2019-09-03 07:41:31.000 246 21231.63 369.15 43026.96 47981.56 2019-09-03 07:41:32.000 246 21231.66 369.26 43026.93 47981.55 2019-09-03 07:41:33.000 246 21231.69 369.42 43026.91 47981.54 2019-09-03 07:41:34.000 246 21231.68 369.52 43026.90 47981.53 2019-09-03 07:41:35.000 246 21231.60 369.60 43026.87 47981.50 2019-09-03 07:41:36.000 246 21231.58 369.66 43026.85 47981.44 2019-09-03 07:41:37.000 246 21231.54 369.73 43026.84 47981.41 2019-09-03 07:41:38.000 246 21231.49 369.74 43026.86 47981.38 2019-09-03 07:41:39.000 246 21231.46 369.76 43026.86 47981.38 2019-09-03 07:41:40.000 246 21231.46 369.80 43026.83 47981.38 2019-09-03 07:41:41.000 246 21231.49 369.77 43026.87 47981.41 2019-09-03 07:41:42.000 246 21231.53 369.70 43026.92 47981.42 2019-09-03 07:41:43.000 246 21231.54 369.58 43026.96 47981.43 2019-09-03 07:41:44.000 246 21231.60 369.45 43027.02 47981.48 2019-09-03 07:41:45.000 246 21231.60 369.34 43027.04 47981.52 2019-09-03 07:41:46.000 246 21231.60 369.19 43027.07 47981.59 2019-09-03 07:41:47.000 246 21231.60 368.98 43027.08 47981.57 2019-09-03 07:41:48.000 246 21231.62 368.82 43027.15 47981.65 2019-09-03 07:41:49.000 246 21231.63 368.73 43027.13 47981.69 2019-09-03 07:41:50.000 246 21231.63 368.62 43027.13 47981.70 2019-09-03 07:41:51.000 246 21231.64 368.45 43027.13 47981.67 2019-09-03 07:41:52.000 246 21231.64 368.27 43027.14 47981.68 2019-09-03 07:41:53.000 246 21231.68 368.09 43027.16 47981.69 2019-09-03 07:41:54.000 246 21231.74 367.91 43027.19 47981.73 2019-09-03 07:41:55.000 246 21231.78 367.78 43027.24 47981.75 2019-09-03 07:41:56.000 246 21231.79 367.70 43027.27 47981.78 2019-09-03 07:41:57.000 246 21231.81 367.62 43027.30 47981.82 2019-09-03 07:41:58.000 246 21231.84 367.55 43027.32 47981.88 2019-09-03 07:41:59.000 246 21231.83 367.46 43027.37 47981.90 2019-09-03 07:42:00.000 246 21231.84 367.40 43027.38 47981.91 2019-09-03 07:42:01.000 246 21231.86 367.32 43027.41 47981.98 2019-09-03 07:42:02.000 246 21231.84 367.29 43027.44 47981.98 2019-09-03 07:42:03.000 246 21231.83 367.26 43027.47 47982.00 2019-09-03 07:42:04.000 246 21231.83 367.26 43027.47 47982.04 2019-09-03 07:42:05.000 246 21231.86 367.25 43027.46 47982.04 2019-09-03 07:42:06.000 246 21231.89 367.27 43027.46 47982.05 2019-09-03 07:42:07.000 246 21231.94 367.26 43027.45 47982.07 2019-09-03 07:42:08.000 246 21231.92 367.30 43027.41 47982.06 2019-09-03 07:42:09.000 246 21231.93 367.32 43027.43 47982.04 2019-09-03 07:42:10.000 246 21231.94 367.38 43027.40 47982.04 2019-09-03 07:42:11.000 246 21231.99 367.45 43027.37 47982.03 2019-09-03 07:42:12.000 246 21232.02 367.53 43027.40 47982.05 2019-09-03 07:42:13.000 246 21232.03 367.64 43027.37 47982.05 2019-09-03 07:42:14.000 246 21232.01 367.84 43027.30 47982.02 2019-09-03 07:42:15.000 246 21232.04 368.00 43027.23 47981.97 2019-09-03 07:42:16.000 246 21232.11 368.17 43027.16 47981.94 2019-09-03 07:42:17.000 246 21232.08 368.33 43027.11 47981.87 2019-09-03 07:42:18.000 246 21232.03 368.45 43027.07 47981.82 2019-09-03 07:42:19.000 246 21231.99 368.52 43027.03 47981.77 2019-09-03 07:42:20.000 246 21231.95 368.63 43026.98 47981.72 2019-09-03 07:42:21.000 246 21231.91 368.72 43026.91 47981.65 2019-09-03 07:42:22.000 246 21231.88 368.76 43026.87 47981.59 2019-09-03 07:42:23.000 246 21231.80 368.75 43026.84 47981.54 2019-09-03 07:42:24.000 246 21231.73 368.77 43026.84 47981.51 2019-09-03 07:42:25.000 246 21231.66 368.76 43026.83 47981.46 2019-09-03 07:42:26.000 246 21231.55 368.77 43026.84 47981.38 2019-09-03 07:42:27.000 246 21231.52 368.77 43026.85 47981.39 2019-09-03 07:42:28.000 246 21231.51 368.76 43026.82 47981.34 2019-09-03 07:42:29.000 246 21231.50 368.74 43026.82 47981.35 2019-09-03 07:42:30.000 246 21231.48 368.70 43026.86 47981.33 2019-09-03 07:42:31.000 246 21231.53 368.67 43026.83 47981.37 2019-09-03 07:42:32.000 246 21231.55 368.62 43026.82 47981.34 2019-09-03 07:42:33.000 246 21231.57 368.56 43026.84 47981.37 2019-09-03 07:42:34.000 246 21231.59 368.53 43026.83 47981.33 2019-09-03 07:42:35.000 246 21231.51 368.48 43026.83 47981.35 2019-09-03 07:42:36.000 246 21231.42 368.37 43026.84 47981.35 2019-09-03 07:42:37.000 246 21231.34 368.29 43026.86 47981.31 2019-09-03 07:42:38.000 246 21231.24 368.26 43026.85 47981.27 2019-09-03 07:42:39.000 246 21231.17 368.22 43026.89 47981.26 2019-09-03 07:42:40.000 246 21231.12 368.14 43026.87 47981.21 2019-09-03 07:42:41.000 246 21231.10 368.06 43026.88 47981.23 2019-09-03 07:42:42.000 246 21231.13 367.99 43026.88 47981.20 2019-09-03 07:42:43.000 246 21231.16 367.90 43026.91 47981.23 2019-09-03 07:42:44.000 246 21231.22 367.80 43026.94 47981.27 2019-09-03 07:42:45.000 246 21231.30 367.68 43026.94 47981.31 2019-09-03 07:42:46.000 246 21231.36 367.55 43026.92 47981.35 2019-09-03 07:42:47.000 246 21231.41 367.44 43026.94 47981.37 2019-09-03 07:42:48.000 246 21231.50 367.35 43027.00 47981.45 2019-09-03 07:42:49.000 246 21231.58 367.32 43027.01 47981.47 2019-09-03 07:42:50.000 246 21231.70 367.30 43027.01 47981.57 2019-09-03 07:42:51.000 246 21231.73 367.33 43027.03 47981.60 2019-09-03 07:42:52.000 246 21231.76 367.39 43027.02 47981.58 2019-09-03 07:42:53.000 246 21231.77 367.46 43026.96 47981.60 2019-09-03 07:42:54.000 246 21231.78 367.55 43026.97 47981.59 2019-09-03 07:42:55.000 246 21231.76 367.66 43026.93 47981.59 2019-09-03 07:42:56.000 246 21231.73 367.78 43026.92 47981.56 2019-09-03 07:42:57.000 246 21231.70 367.94 43026.92 47981.53 2019-09-03 07:42:58.000 246 21231.63 368.08 43026.91 47981.51 2019-09-03 07:42:59.000 246 21231.60 368.23 43026.86 47981.45 2019-09-03 07:43:00.000 246 21231.61 368.35 43026.85 47981.43 2019-09-03 07:43:01.000 246 21231.62 368.44 43026.82 47981.38 2019-09-03 07:43:02.000 246 21231.64 368.50 43026.79 47981.39 2019-09-03 07:43:03.000 246 21231.57 368.52 43026.78 47981.34 2019-09-03 07:43:04.000 246 21231.55 368.56 43026.80 47981.34 2019-09-03 07:43:05.000 246 21231.54 368.58 43026.77 47981.33 2019-09-03 07:43:06.000 246 21231.53 368.59 43026.72 47981.28 2019-09-03 07:43:07.000 246 21231.49 368.59 43026.72 47981.26 2019-09-03 07:43:08.000 246 21231.41 368.56 43026.71 47981.23 2019-09-03 07:43:09.000 246 21231.39 368.56 43026.70 47981.18 2019-09-03 07:43:10.000 246 21231.38 368.55 43026.71 47981.14 2019-09-03 07:43:11.000 246 21231.33 368.50 43026.64 47981.10 2019-09-03 07:43:12.000 246 21231.33 368.40 43026.62 47981.09 2019-09-03 07:43:13.000 246 21231.34 368.34 43026.66 47981.10 2019-09-03 07:43:14.000 246 21231.32 368.26 43026.71 47981.11 2019-09-03 07:43:15.000 246 21231.33 368.13 43026.75 47981.15 2019-09-03 07:43:16.000 246 21231.31 368.00 43026.83 47981.19 2019-09-03 07:43:17.000 246 21231.30 367.99 43026.84 47981.26 2019-09-03 07:43:18.000 246 21231.26 368.00 43026.83 47981.24 2019-09-03 07:43:19.000 246 21231.21 367.95 43026.83 47981.27 2019-09-03 07:43:20.000 246 21231.20 367.85 43026.83 47981.22 2019-09-03 07:43:21.000 246 21231.25 367.71 43026.87 47981.21 2019-09-03 07:43:22.000 246 21231.22 367.56 43026.90 47981.21 2019-09-03 07:43:23.000 246 21231.25 367.41 43026.91 47981.27 2019-09-03 07:43:24.000 246 21231.23 367.33 43026.95 47981.28 2019-09-03 07:43:25.000 246 21231.25 367.27 43026.99 47981.33 2019-09-03 07:43:26.000 246 21231.33 367.25 43026.95 47981.32 2019-09-03 07:43:27.000 246 21231.38 367.27 43026.91 47981.38 2019-09-03 07:43:28.000 246 21231.45 367.27 43026.84 47981.35 2019-09-03 07:43:29.000 246 21231.45 367.19 43026.79 47981.34 2019-09-03 07:43:30.000 246 21231.49 367.10 43026.76 47981.31 2019-09-03 07:43:31.000 246 21231.55 367.03 43026.77 47981.31 2019-09-03 07:43:32.000 246 21231.55 366.94 43026.81 47981.34 2019-09-03 07:43:33.000 246 21231.57 366.89 43026.84 47981.34 2019-09-03 07:43:34.000 246 21231.59 366.89 43026.86 47981.36 2019-09-03 07:43:35.000 246 21231.63 366.91 43026.84 47981.37 2019-09-03 07:43:36.000 246 21231.66 366.94 43026.83 47981.37 2019-09-03 07:43:37.000 246 21231.71 366.98 43026.84 47981.41 2019-09-03 07:43:38.000 246 21231.83 366.98 43026.84 47981.44 2019-09-03 07:43:39.000 246 21231.88 367.00 43026.83 47981.48 2019-09-03 07:43:40.000 246 21231.91 367.07 43026.86 47981.49 2019-09-03 07:43:41.000 246 21231.92 367.09 43026.86 47981.54 2019-09-03 07:43:42.000 246 21231.96 367.11 43026.90 47981.55 2019-09-03 07:43:43.000 246 21231.91 367.12 43026.94 47981.58 2019-09-03 07:43:44.000 246 21231.86 367.11 43026.99 47981.61 2019-09-03 07:43:45.000 246 21231.82 367.15 43027.03 47981.62 2019-09-03 07:43:46.000 246 21231.83 367.17 43027.07 47981.66 2019-09-03 07:43:47.000 246 21231.82 367.17 43027.11 47981.68 2019-09-03 07:43:48.000 246 21231.71 367.19 43027.09 47981.65 2019-09-03 07:43:49.000 246 21231.66 367.24 43027.09 47981.63 2019-09-03 07:43:50.000 246 21231.63 367.29 43027.08 47981.66 2019-09-03 07:43:51.000 246 21231.52 367.29 43027.07 47981.60 2019-09-03 07:43:52.000 246 21231.40 367.26 43027.12 47981.58 2019-09-03 07:43:53.000 246 21231.27 367.26 43027.13 47981.54 2019-09-03 07:43:54.000 246 21231.23 367.25 43027.16 47981.48 2019-09-03 07:43:55.000 246 21231.20 367.30 43027.18 47981.48 2019-09-03 07:43:56.000 246 21231.21 367.34 43027.13 47981.50 2019-09-03 07:43:57.000 246 21231.18 367.32 43027.10 47981.49 2019-09-03 07:43:58.000 246 21231.13 367.28 43027.08 47981.45 2019-09-03 07:43:59.000 246 21231.09 367.25 43027.08 47981.40 2019-09-03 07:44:00.000 246 21231.04 367.20 43027.06 47981.37 2019-09-03 07:44:01.000 246 21231.06 367.10 43027.07 47981.37 2019-09-03 07:44:02.000 246 21231.03 367.06 43027.09 47981.37 2019-09-03 07:44:03.000 246 21231.02 367.00 43027.11 47981.37 2019-09-03 07:44:04.000 246 21231.02 366.94 43027.10 47981.38 2019-09-03 07:44:05.000 246 21231.02 366.95 43027.09 47981.38 2019-09-03 07:44:06.000 246 21231.05 366.92 43027.08 47981.36 2019-09-03 07:44:07.000 246 21231.05 366.90 43027.07 47981.37 2019-09-03 07:44:08.000 246 21231.03 366.81 43027.09 47981.37 2019-09-03 07:44:09.000 246 21231.07 366.73 43027.10 47981.37 2019-09-03 07:44:10.000 246 21231.10 366.72 43027.09 47981.39 2019-09-03 07:44:11.000 246 21231.20 366.68 43027.10 47981.43 2019-09-03 07:44:12.000 246 21231.26 366.63 43027.08 47981.48 2019-09-03 07:44:13.000 246 21231.30 366.59 43027.07 47981.47 2019-09-03 07:44:14.000 246 21231.38 366.56 43027.11 47981.53 2019-09-03 07:44:15.000 246 21231.45 366.55 43027.13 47981.56 2019-09-03 07:44:16.000 246 21231.55 366.52 43027.09 47981.58 2019-09-03 07:44:17.000 246 21231.59 366.45 43027.14 47981.59 2019-09-03 07:44:18.000 246 21231.63 366.40 43027.19 47981.67 2019-09-03 07:44:19.000 246 21231.75 366.35 43027.20 47981.68 2019-09-03 07:44:20.000 246 21231.84 366.34 43027.21 47981.75 2019-09-03 07:44:21.000 246 21231.91 366.32 43027.23 47981.82 2019-09-03 07:44:22.000 246 21231.96 366.28 43027.21 47981.86 2019-09-03 07:44:23.000 246 21232.00 366.27 43027.24 47981.90 2019-09-03 07:44:24.000 246 21232.08 366.28 43027.28 47981.95 2019-09-03 07:44:25.000 246 21232.15 366.32 43027.27 47981.98 2019-09-03 07:44:26.000 246 21232.21 366.37 43027.28 47982.01 2019-09-03 07:44:27.000 246 21232.27 366.42 43027.25 47982.04 2019-09-03 07:44:28.000 246 21232.32 366.47 43027.25 47982.04 2019-09-03 07:44:29.000 246 21232.40 366.54 43027.25 47982.06 2019-09-03 07:44:30.000 246 21232.41 366.59 43027.20 47982.08 2019-09-03 07:44:31.000 246 21232.39 366.69 43027.19 47982.06 2019-09-03 07:44:32.000 246 21232.28 366.81 43027.21 47982.06 2019-09-03 07:44:33.000 246 21232.20 366.90 43027.19 47982.00 2019-09-03 07:44:34.000 246 21232.07 367.01 43027.19 47981.95 2019-09-03 07:44:35.000 246 21231.97 367.09 43027.19 47981.92 2019-09-03 07:44:36.000 246 21231.85 367.14 43027.21 47981.85 2019-09-03 07:44:37.000 246 21231.80 367.21 43027.18 47981.78 2019-09-03 07:44:38.000 246 21231.73 367.30 43027.18 47981.78 2019-09-03 07:44:39.000 246 21231.68 367.33 43027.15 47981.73 2019-09-03 07:44:40.000 246 21231.67 367.36 43027.12 47981.69 2019-09-03 07:44:41.000 246 21231.65 367.32 43027.15 47981.65 2019-09-03 07:44:42.000 246 21231.65 367.26 43027.16 47981.66 2019-09-03 07:44:43.000 246 21231.67 367.19 43027.15 47981.69 2019-09-03 07:44:44.000 246 21231.66 367.12 43027.14 47981.68 2019-09-03 07:44:45.000 246 21231.70 367.03 43027.16 47981.68 2019-09-03 07:44:46.000 246 21231.73 366.96 43027.19 47981.72 2019-09-03 07:44:47.000 246 21231.75 366.87 43027.21 47981.75 2019-09-03 07:44:48.000 246 21231.76 366.78 43027.21 47981.75 2019-09-03 07:44:49.000 246 21231.78 366.72 43027.26 47981.81 2019-09-03 07:44:50.000 246 21231.78 366.67 43027.32 47981.83 2019-09-03 07:44:51.000 246 21231.77 366.63 43027.29 47981.84 2019-09-03 07:44:52.000 246 21231.77 366.61 43027.31 47981.90 2019-09-03 07:44:53.000 246 21231.76 366.57 43027.35 47981.89 2019-09-03 07:44:54.000 246 21231.74 366.54 43027.38 47981.93 2019-09-03 07:44:55.000 246 21231.72 366.53 43027.41 47981.91 2019-09-03 07:44:56.000 246 21231.71 366.58 43027.42 47981.94 2019-09-03 07:44:57.000 246 21231.72 366.62 43027.40 47981.96 2019-09-03 07:44:58.000 246 21231.73 366.64 43027.40 47981.95 2019-09-03 07:44:59.000 246 21231.77 366.62 43027.41 47981.98 2019-09-03 07:45:00.000 246 21231.79 366.62 43027.43 47981.98 2019-09-03 07:45:01.000 246 21231.85 366.62 43027.41 47982.00 2019-09-03 07:45:02.000 246 21231.96 366.60 43027.45 47982.02 2019-09-03 07:45:03.000 246 21232.03 366.55 43027.47 47982.08 2019-09-03 07:45:04.000 246 21232.10 366.50 43027.45 47982.13 2019-09-03 07:45:05.000 246 21232.20 366.41 43027.45 47982.19 2019-09-03 07:45:06.000 246 21232.30 366.30 43027.48 47982.23 2019-09-03 07:45:07.000 246 21232.36 366.20 43027.48 47982.29 2019-09-03 07:45:08.000 246 21232.48 366.09 43027.47 47982.32 2019-09-03 07:45:09.000 246 21232.57 365.98 43027.47 47982.37 2019-09-03 07:45:10.000 246 21232.60 365.84 43027.51 47982.44 2019-09-03 07:45:11.000 246 21232.64 365.74 43027.54 47982.44 2019-09-03 07:45:12.000 246 21232.65 365.62 43027.58 47982.51 2019-09-03 07:45:13.000 246 21232.71 365.52 43027.62 47982.48 2019-09-03 07:45:14.000 246 21232.71 365.46 43027.66 47982.55 2019-09-03 07:45:15.000 246 21232.70 365.46 43027.67 47982.57 2019-09-03 07:45:16.000 246 21232.69 365.46 43027.71 47982.62 2019-09-03 07:45:17.000 246 21232.63 365.51 43027.72 47982.62 2019-09-03 07:45:18.000 246 21232.55 365.57 43027.71 47982.65 2019-09-03 07:45:19.000 246 21232.44 365.67 43027.69 47982.58 2019-09-03 07:45:20.000 246 21232.35 365.77 43027.67 47982.57 2019-09-03 07:45:21.000 246 21232.26 365.83 43027.69 47982.48 2019-09-03 07:45:22.000 246 21232.13 365.91 43027.68 47982.44 2019-09-03 07:45:23.000 246 21232.07 366.01 43027.69 47982.38 2019-09-03 07:45:24.000 246 21232.00 366.12 43027.65 47982.34 2019-09-03 07:45:25.000 246 21231.91 366.19 43027.63 47982.29 2019-09-03 07:45:26.000 246 21231.88 366.27 43027.60 47982.24 2019-09-03 07:45:27.000 246 21231.81 366.36 43027.55 47982.17 2019-09-03 07:45:28.000 246 21231.77 366.40 43027.52 47982.13 2019-09-03 07:45:29.000 246 21231.80 366.42 43027.50 47982.08 2019-09-03 07:45:30.000 246 21231.78 366.42 43027.48 47982.05 2019-09-03 07:45:31.000 246 21231.78 366.41 43027.48 47982.00 2019-09-03 07:45:32.000 246 21231.78 366.40 43027.45 47982.01 2019-09-03 07:45:33.000 246 21231.76 366.39 43027.45 47982.00 2019-09-03 07:45:34.000 246 21231.77 366.42 43027.46 47982.00 2019-09-03 07:45:35.000 246 21231.73 366.43 43027.44 47982.00 2019-09-03 07:45:36.000 246 21231.67 366.45 43027.39 47981.94 2019-09-03 07:45:37.000 246 21231.61 366.43 43027.38 47981.91 2019-09-03 07:45:38.000 246 21231.57 366.41 43027.37 47981.88 2019-09-03 07:45:39.000 246 21231.57 366.45 43027.41 47981.90 2019-09-03 07:45:40.000 246 21231.62 366.46 43027.41 47981.89 2019-09-03 07:45:41.000 246 21231.64 366.53 43027.39 47981.90 2019-09-03 07:45:42.000 246 21231.71 366.62 43027.37 47981.90 2019-09-03 07:45:43.000 246 21231.79 366.65 43027.32 47981.89 2019-09-03 07:45:44.000 246 21231.84 366.67 43027.29 47981.91 2019-09-03 07:45:45.000 246 21231.93 366.66 43027.30 47981.89 2019-09-03 07:45:46.000 246 21232.00 366.67 43027.30 47981.95 2019-09-03 07:45:47.000 246 21232.06 366.63 43027.30 47981.98 2019-09-03 07:45:48.000 246 21232.08 366.62 43027.35 47982.01 2019-09-03 07:45:49.000 246 21232.16 366.65 43027.40 47982.05 2019-09-03 07:45:50.000 246 21232.23 366.65 43027.40 47982.10 2019-09-03 07:45:51.000 246 21232.26 366.65 43027.39 47982.09 2019-09-03 07:45:52.000 246 21232.27 366.67 43027.35 47982.14 2019-09-03 07:45:53.000 246 21232.31 366.71 43027.37 47982.13 2019-09-03 07:45:54.000 246 21232.33 366.74 43027.35 47982.12 2019-09-03 07:45:55.000 246 21232.32 366.76 43027.32 47982.15 2019-09-03 07:45:56.000 246 21232.28 366.78 43027.34 47982.11 2019-09-03 07:45:57.000 246 21232.22 366.83 43027.31 47982.12 2019-09-03 07:45:58.000 246 21232.11 366.85 43027.33 47982.04 2019-09-03 07:45:59.000 246 21231.96 366.89 43027.29 47981.99 2019-09-03 07:46:00.000 246 21231.80 366.90 43027.30 47981.95 2019-09-03 07:46:01.000 246 21231.66 366.91 43027.31 47981.88 2019-09-03 07:46:02.000 246 21231.53 366.90 43027.30 47981.81 2019-09-03 07:46:03.000 246 21231.40 366.88 43027.28 47981.74 2019-09-03 07:46:04.000 246 21231.29 366.80 43027.29 47981.66 2019-09-03 07:46:05.000 246 21231.13 366.74 43027.31 47981.62 2019-09-03 07:46:06.000 246 21231.05 366.68 43027.33 47981.57 2019-09-03 07:46:07.000 246 21231.00 366.61 43027.32 47981.57 2019-09-03 07:46:08.000 246 21230.97 366.50 43027.32 47981.55 2019-09-03 07:46:09.000 246 21230.96 366.39 43027.35 47981.54 2019-09-03 07:46:10.000 246 21230.93 366.32 43027.37 47981.53 2019-09-03 07:46:11.000 246 21230.92 366.24 43027.38 47981.57 2019-09-03 07:46:12.000 246 21230.92 366.17 43027.43 47981.58 2019-09-03 07:46:13.000 246 21230.87 366.15 43027.41 47981.58 2019-09-03 07:46:14.000 246 21230.85 366.15 43027.38 47981.57 2019-09-03 07:46:15.000 246 21230.89 366.14 43027.39 47981.54 2019-09-03 07:46:16.000 246 21230.93 366.16 43027.39 47981.58 2019-09-03 07:46:17.000 246 21230.94 366.16 43027.38 47981.55 2019-09-03 07:46:18.000 246 21231.02 366.20 43027.33 47981.55 2019-09-03 07:46:19.000 246 21231.11 366.28 43027.33 47981.59 2019-09-03 07:46:20.000 246 21231.22 366.34 43027.32 47981.60 2019-09-03 07:46:21.000 246 21231.32 366.38 43027.30 47981.64 2019-09-03 07:46:22.000 246 21231.43 366.41 43027.29 47981.68 2019-09-03 07:46:23.000 246 21231.60 366.46 43027.28 47981.75 2019-09-03 07:46:24.000 246 21231.78 366.52 43027.28 47981.79 2019-09-03 07:46:25.000 246 21231.92 366.61 43027.25 47981.87 2019-09-03 07:46:26.000 246 21232.06 366.69 43027.23 47981.92 2019-09-03 07:46:27.000 246 21232.19 366.76 43027.22 47981.95 2019-09-03 07:46:28.000 246 21232.28 366.89 43027.19 47982.02 2019-09-03 07:46:29.000 246 21232.34 367.00 43027.18 47982.02 2019-09-03 07:46:30.000 246 21232.39 367.15 43027.15 47982.03 2019-09-03 07:46:31.000 246 21232.38 367.30 43027.09 47982.00 2019-09-03 07:46:32.000 246 21232.31 367.48 43027.06 47981.96 2019-09-03 07:46:33.000 246 21232.21 367.64 43027.04 47981.88 2019-09-03 07:46:34.000 246 21232.09 367.79 43026.99 47981.83 2019-09-03 07:46:35.000 246 21231.98 367.88 43026.94 47981.75 2019-09-03 07:46:36.000 246 21231.80 367.98 43026.91 47981.65 2019-09-03 07:46:37.000 246 21231.60 368.08 43026.91 47981.56 2019-09-03 07:46:38.000 246 21231.47 368.16 43026.85 47981.44 2019-09-03 07:46:39.000 246 21231.33 368.22 43026.81 47981.37 2019-09-03 07:46:40.000 246 21231.21 368.17 43026.80 47981.24 2019-09-03 07:46:41.000 246 21231.11 368.11 43026.79 47981.16 2019-09-03 07:46:42.000 246 21231.08 367.95 43026.78 47981.13 2019-09-03 07:46:43.000 246 21231.02 367.76 43026.77 47981.10 2019-09-03 07:46:44.000 246 21231.03 367.54 43026.80 47981.07 2019-09-03 07:46:45.000 246 21231.06 367.25 43026.86 47981.09 2019-09-03 07:46:46.000 246 21231.08 366.96 43026.92 47981.18 2019-09-03 07:46:47.000 246 21231.13 366.72 43026.98 47981.21 2019-09-03 07:46:48.000 246 21231.17 366.53 43027.09 47981.31 2019-09-03 07:46:49.000 246 21231.19 366.40 43027.14 47981.37 2019-09-03 07:46:50.000 246 21231.25 366.27 43027.18 47981.45 2019-09-03 07:46:51.000 246 21231.31 366.23 43027.19 47981.53 2019-09-03 07:46:52.000 246 21231.33 366.21 43027.22 47981.56 2019-09-03 07:46:53.000 246 21231.38 366.24 43027.25 47981.60 2019-09-03 07:46:54.000 246 21231.34 366.34 43027.27 47981.63 2019-09-03 07:46:55.000 246 21231.39 366.48 43027.28 47981.67 2019-09-03 07:46:56.000 246 21231.47 366.62 43027.29 47981.70 2019-09-03 07:46:57.000 246 21231.52 366.79 43027.30 47981.72 2019-09-03 07:46:58.000 246 21231.57 366.95 43027.29 47981.74 2019-09-03 07:46:59.000 246 21231.65 367.11 43027.32 47981.76 2019-09-03 07:47:00.000 246 21231.75 367.25 43027.30 47981.83 2019-09-03 07:47:01.000 246 21231.84 367.42 43027.26 47981.87 2019-09-03 07:47:02.000 246 21232.00 367.52 43027.24 47981.90 2019-09-03 07:47:03.000 246 21232.13 367.58 43027.23 47981.93 2019-09-03 07:47:04.000 246 21232.26 367.59 43027.21 47981.95 2019-09-03 07:47:05.000 246 21232.38 367.57 43027.19 47982.03 2019-09-03 07:47:06.000 246 21232.50 367.49 43027.17 47982.04 2019-09-03 07:47:07.000 246 21232.58 367.44 43027.21 47982.10 2019-09-03 07:47:08.000 246 21232.61 367.41 43027.21 47982.14 2019-09-03 07:47:09.000 246 21232.62 367.38 43027.17 47982.17 2019-09-03 07:47:10.000 246 21232.58 367.38 43027.20 47982.17 2019-09-03 07:47:11.000 246 21232.47 367.38 43027.16 47982.10 2019-09-03 07:47:12.000 246 21232.39 367.41 43027.12 47982.05 2019-09-03 07:47:13.000 246 21232.20 367.53 43027.10 47981.94 2019-09-03 07:47:14.000 246 21231.97 367.66 43027.06 47981.88 2019-09-03 07:47:15.000 246 21231.76 367.75 43027.03 47981.74 2019-09-03 07:47:16.000 246 21231.56 367.87 43027.03 47981.62 2019-09-03 07:47:17.000 246 21231.33 368.04 43027.02 47981.50 2019-09-03 07:47:18.000 246 21231.14 368.15 43027.02 47981.41 2019-09-03 07:47:19.000 246 21230.99 368.25 43027.00 47981.31 2019-09-03 07:47:20.000 246 21230.87 368.35 43027.00 47981.25 2019-09-03 07:47:21.000 246 21230.81 368.41 43026.97 47981.21 2019-09-03 07:47:22.000 246 21230.80 368.42 43026.96 47981.15 2019-09-03 07:47:23.000 246 21230.79 368.43 43026.95 47981.16 2019-09-03 07:47:24.000 246 21230.86 368.38 43027.00 47981.16 2019-09-03 07:47:25.000 246 21230.91 368.37 43027.00 47981.20 2019-09-03 07:47:26.000 246 21231.04 368.32 43026.96 47981.24 2019-09-03 07:47:27.000 246 21231.15 368.20 43026.96 47981.27 2019-09-03 07:47:28.000 246 21231.27 368.11 43026.99 47981.32 2019-09-03 07:47:29.000 246 21231.41 367.99 43027.01 47981.38 2019-09-03 07:47:30.000 246 21231.54 367.87 43027.03 47981.42 2019-09-03 07:47:31.000 246 21231.66 367.80 43027.06 47981.51 2019-09-03 07:47:32.000 246 21231.81 367.73 43027.12 47981.59 2019-09-03 07:47:33.000 246 21231.97 367.68 43027.12 47981.69 2019-09-03 07:47:34.000 246 21232.08 367.65 43027.14 47981.77 2019-09-03 07:47:35.000 246 21232.20 367.63 43027.14 47981.84 2019-09-03 07:47:36.000 246 21232.26 367.59 43027.18 47981.89 2019-09-03 07:47:37.000 246 21232.41 367.53 43027.24 47982.00 2019-09-03 07:47:38.000 246 21232.54 367.52 43027.28 47982.11 2019-09-03 07:47:39.000 246 21232.66 367.56 43027.30 47982.20 2019-09-03 07:47:40.000 246 21232.80 367.64 43027.31 47982.30 2019-09-03 07:47:41.000 246 21232.91 367.70 43027.32 47982.36 2019-09-03 07:47:42.000 246 21232.98 367.80 43027.29 47982.37 2019-09-03 07:47:43.000 246 21233.01 367.93 43027.28 47982.44 2019-09-03 07:47:44.000 246 21232.99 368.06 43027.28 47982.39 2019-09-03 07:47:45.000 246 21232.93 368.22 43027.26 47982.40 2019-09-03 07:47:46.000 246 21232.89 368.33 43027.25 47982.36 2019-09-03 07:47:47.000 246 21232.85 368.48 43027.22 47982.29 2019-09-03 07:47:48.000 246 21232.85 368.60 43027.20 47982.29 2019-09-03 07:47:49.000 246 21232.77 368.73 43027.18 47982.25 2019-09-03 07:47:50.000 246 21232.68 368.83 43027.19 47982.20 2019-09-03 07:47:51.000 246 21232.58 368.91 43027.18 47982.16 2019-09-03 07:47:52.000 246 21232.52 369.00 43027.17 47982.12 2019-09-03 07:47:53.000 246 21232.47 369.03 43027.17 47982.09 2019-09-03 07:47:54.000 246 21232.44 369.03 43027.19 47982.08 2019-09-03 07:47:55.000 246 21232.35 369.01 43027.23 47982.04 2019-09-03 07:47:56.000 246 21232.33 369.01 43027.26 47982.05 2019-09-03 07:47:57.000 246 21232.32 369.02 43027.25 47982.07 2019-09-03 07:47:58.000 246 21232.33 369.01 43027.26 47982.07 2019-09-03 07:47:59.000 246 21232.33 368.96 43027.24 47982.06 2019-09-03 07:48:00.000 246 21232.28 368.89 43027.21 47982.08 2019-09-03 07:48:01.000 246 21232.28 368.86 43027.26 47982.05 2019-09-03 07:48:02.000 246 21232.22 368.86 43027.28 47982.06 2019-09-03 07:48:03.000 246 21232.19 368.88 43027.29 47982.07 2019-09-03 07:48:04.000 246 21232.20 368.92 43027.27 47982.06 2019-09-03 07:48:05.000 246 21232.19 368.96 43027.24 47982.02 2019-09-03 07:48:06.000 246 21232.19 369.01 43027.22 47982.03 2019-09-03 07:48:07.000 246 21232.19 369.08 43027.24 47981.99 2019-09-03 07:48:08.000 246 21232.16 369.14 43027.20 47981.97 2019-09-03 07:48:09.000 246 21232.20 369.22 43027.20 47981.97 2019-09-03 07:48:10.000 246 21232.26 369.32 43027.17 47981.96 2019-09-03 07:48:11.000 246 21232.29 369.42 43027.14 47981.98 2019-09-03 07:48:12.000 246 21232.41 369.49 43027.11 47981.95 2019-09-03 07:48:13.000 246 21232.43 369.52 43027.06 47981.97 2019-09-03 07:48:14.000 246 21232.44 369.53 43027.06 47982.00 2019-09-03 07:48:15.000 246 21232.51 369.51 43027.07 47981.96 2019-09-03 07:48:16.000 246 21232.53 369.48 43027.07 47981.95 2019-09-03 07:48:17.000 246 21232.56 369.48 43027.05 47981.97 2019-09-03 07:48:18.000 246 21232.55 369.49 43027.01 47981.98 2019-09-03 07:48:19.000 246 21232.54 369.48 43026.98 47981.95 2019-09-03 07:48:20.000 246 21232.47 369.45 43026.99 47981.95 2019-09-03 07:48:21.000 246 21232.45 369.42 43026.97 47981.94 2019-09-03 07:48:22.000 246 21232.43 369.36 43026.98 47981.91 2019-09-03 07:48:23.000 246 21232.41 369.31 43026.99 47981.90 2019-09-03 07:48:24.000 246 21232.39 369.27 43026.96 47981.85 2019-09-03 07:48:25.000 246 21232.36 369.23 43026.94 47981.83 2019-09-03 07:48:26.000 246 21232.33 369.22 43026.95 47981.86 2019-09-03 07:48:27.000 246 21232.37 369.17 43026.95 47981.84 2019-09-03 07:48:28.000 246 21232.46 369.14 43026.94 47981.83 2019-09-03 07:48:29.000 246 21232.48 369.09 43026.95 47981.88 2019-09-03 07:48:30.000 246 21232.57 369.02 43027.00 47981.90 2019-09-03 07:48:31.000 246 21232.64 368.96 43027.03 47981.94 2019-09-03 07:48:32.000 246 21232.71 368.87 43027.04 47982.03 2019-09-03 07:48:33.000 246 21232.83 368.86 43027.04 47982.04 2019-09-03 07:48:34.000 246 21232.92 368.81 43027.07 47982.13 2019-09-03 07:48:35.000 246 21232.96 368.79 43027.10 47982.17 2019-09-03 07:48:36.000 246 21233.01 368.79 43027.11 47982.19 2019-09-03 07:48:37.000 246 21233.01 368.83 43027.11 47982.26 2019-09-03 07:48:38.000 246 21233.00 368.86 43027.11 47982.27 2019-09-03 07:48:39.000 246 21233.02 368.90 43027.14 47982.27 2019-09-03 07:48:40.000 246 21232.95 369.01 43027.10 47982.25 2019-09-03 07:48:41.000 246 21232.92 369.13 43027.11 47982.24 2019-09-03 07:48:42.000 246 21232.84 369.27 43027.11 47982.22 2019-09-03 07:48:43.000 246 21232.75 369.38 43027.07 47982.16 2019-09-03 07:48:44.000 246 21232.67 369.54 43027.02 47982.07 2019-09-03 07:48:45.000 246 21232.58 369.67 43027.02 47982.05 2019-09-03 07:48:46.000 246 21232.49 369.80 43026.99 47981.97 2019-09-03 07:48:47.000 246 21232.40 369.89 43026.93 47981.89 2019-09-03 07:48:48.000 246 21232.30 369.93 43026.92 47981.86 2019-09-03 07:48:49.000 246 21232.21 369.96 43026.91 47981.80 2019-09-03 07:48:50.000 246 21232.14 369.95 43026.94 47981.76 2019-09-03 07:48:51.000 246 21232.05 369.90 43026.96 47981.69 2019-09-03 07:48:52.000 246 21231.98 369.84 43026.96 47981.67 2019-09-03 07:48:53.000 246 21231.88 369.75 43026.94 47981.65 2019-09-03 07:48:54.000 246 21231.80 369.63 43026.97 47981.60 2019-09-03 07:48:55.000 246 21231.79 369.51 43027.00 47981.59 2019-09-03 07:48:56.000 246 21231.77 369.40 43027.00 47981.59 2019-09-03 07:48:57.000 246 21231.77 369.29 43027.03 47981.59 2019-09-03 07:48:58.000 246 21231.81 369.14 43027.06 47981.65 2019-09-03 07:48:59.000 246 21231.86 368.97 43027.06 47981.66 2019-09-03 07:49:00.000 246 21231.92 368.87 43027.07 47981.70 2019-09-03 07:49:01.000 246 21231.97 368.75 43027.10 47981.73 2019-09-03 07:49:02.000 246 21232.02 368.63 43027.15 47981.80 2019-09-03 07:49:03.000 246 21232.10 368.56 43027.17 47981.81 2019-09-03 07:49:04.000 246 21232.22 368.56 43027.20 47981.90 2019-09-03 07:49:05.000 246 21232.35 368.62 43027.18 47981.98 2019-09-03 07:49:06.000 246 21232.46 368.65 43027.15 47982.03 2019-09-03 07:49:07.000 246 21232.56 368.68 43027.12 47982.04 2019-09-03 07:49:08.000 246 21232.68 368.71 43027.15 47982.13 2019-09-03 07:49:09.000 246 21232.81 368.78 43027.15 47982.17 2019-09-03 07:49:10.000 246 21232.92 368.84 43027.17 47982.21 2019-09-03 07:49:11.000 246 21232.97 368.92 43027.12 47982.28 2019-09-03 07:49:12.000 246 21233.02 369.04 43027.14 47982.29 2019-09-03 07:49:13.000 246 21233.11 369.18 43027.13 47982.34 2019-09-03 07:49:14.000 246 21233.17 369.31 43027.14 47982.34 2019-09-03 07:49:15.000 246 21233.22 369.43 43027.08 47982.37 2019-09-03 07:49:16.000 246 21233.26 369.61 43027.06 47982.36 2019-09-03 07:49:17.000 246 21233.28 369.71 43027.05 47982.31 2019-09-03 07:49:18.000 246 21233.27 369.82 43027.00 47982.31 2019-09-03 07:49:19.000 246 21233.23 369.90 43027.04 47982.30 2019-09-03 07:49:20.000 246 21233.21 369.96 43027.04 47982.27 2019-09-03 07:49:21.000 246 21233.10 370.05 43027.02 47982.28 2019-09-03 07:49:22.000 246 21233.02 370.13 43027.06 47982.24 2019-09-03 07:49:23.000 246 21232.90 370.23 43027.00 47982.18 2019-09-03 07:49:24.000 246 21232.82 370.34 43026.95 47982.18 2019-09-03 07:49:25.000 246 21232.68 370.38 43026.92 47982.07 2019-09-03 07:49:26.000 246 21232.51 370.39 43026.93 47981.97 2019-09-03 07:49:27.000 246 21232.36 370.35 43026.90 47981.89 2019-09-03 07:49:28.000 246 21232.22 370.32 43026.89 47981.81 2019-09-03 07:49:29.000 246 21232.05 370.28 43026.85 47981.71 2019-09-03 07:49:30.000 246 21231.93 370.24 43026.86 47981.66 2019-09-03 07:49:31.000 246 21231.89 370.18 43026.85 47981.59 2019-09-03 07:49:32.000 246 21231.86 370.07 43026.88 47981.54 2019-09-03 07:49:33.000 246 21231.83 369.96 43026.87 47981.57 2019-09-03 07:49:34.000 246 21231.84 369.84 43026.89 47981.57 2019-09-03 07:49:35.000 246 21231.89 369.71 43026.95 47981.61 2019-09-03 07:49:36.000 246 21231.96 369.58 43027.00 47981.65 2019-09-03 07:49:37.000 246 21231.99 369.47 43027.01 47981.69 2019-09-03 07:49:38.000 246 21232.00 369.37 43027.07 47981.76 2019-09-03 07:49:39.000 246 21232.06 369.29 43027.11 47981.82 2019-09-03 07:49:40.000 246 21232.15 369.29 43027.17 47981.88 2019-09-03 07:49:41.000 246 21232.21 369.31 43027.17 47981.94 2019-09-03 07:49:42.000 246 21232.31 369.36 43027.20 47981.99 2019-09-03 07:49:43.000 246 21232.42 369.36 43027.20 47982.02 2019-09-03 07:49:44.000 246 21232.44 369.38 43027.21 47982.08 2019-09-03 07:49:45.000 246 21232.52 369.47 43027.19 47982.11 2019-09-03 07:49:46.000 246 21232.61 369.50 43027.22 47982.12 2019-09-03 07:49:47.000 246 21232.69 369.52 43027.20 47982.21 2019-09-03 07:49:48.000 246 21232.77 369.53 43027.23 47982.25 2019-09-03 07:49:49.000 246 21232.86 369.56 43027.25 47982.28 2019-09-03 07:49:50.000 246 21232.97 369.65 43027.28 47982.34 2019-09-03 07:49:51.000 246 21233.10 369.75 43027.24 47982.38 2019-09-03 07:49:52.000 246 21233.18 369.86 43027.20 47982.41 2019-09-03 07:49:53.000 246 21233.18 369.94 43027.14 47982.42 2019-09-03 07:49:54.000 246 21233.14 369.99 43027.12 47982.39 2019-09-03 07:49:55.000 246 21233.09 370.02 43027.10 47982.35 2019-09-03 07:49:56.000 246 21233.04 370.06 43027.10 47982.33 2019-09-03 07:49:57.000 246 21232.94 370.13 43027.09 47982.29 2019-09-03 07:49:58.000 246 21232.82 370.23 43027.08 47982.24 2019-09-03 07:49:59.000 246 21232.67 370.31 43027.07 47982.17 2019-09-03 07:50:00.000 246 21232.56 370.39 43027.07 47982.09 2019-09-03 07:50:01.000 246 21232.43 370.48 43027.03 47982.00 2019-09-03 07:50:02.000 246 21232.30 370.56 43026.99 47981.94 2019-09-03 07:50:03.000 246 21232.17 370.60 43026.96 47981.82 2019-09-03 07:50:04.000 246 21232.04 370.62 43026.91 47981.75 2019-09-03 07:50:05.000 246 21231.97 370.63 43026.93 47981.72 2019-09-03 07:50:06.000 246 21231.93 370.60 43026.93 47981.67 2019-09-03 07:50:07.000 246 21231.90 370.57 43026.93 47981.65 2019-09-03 07:50:08.000 246 21231.91 370.51 43026.91 47981.63 2019-09-03 07:50:09.000 246 21231.98 370.46 43026.89 47981.65 2019-09-03 07:50:10.000 246 21232.00 370.42 43026.91 47981.64 2019-09-03 07:50:11.000 246 21232.09 370.36 43026.92 47981.65 2019-09-03 07:50:12.000 246 21232.21 370.26 43026.91 47981.70 2019-09-03 07:50:13.000 246 21232.29 370.21 43026.90 47981.75 2019-09-03 07:50:14.000 246 21232.41 370.18 43026.89 47981.79 2019-09-03 07:50:15.000 246 21232.56 370.13 43026.91 47981.86 2019-09-03 07:50:16.000 246 21232.63 370.10 43026.91 47981.91 2019-09-03 07:50:17.000 246 21232.73 370.09 43026.94 47981.95 2019-09-03 07:50:18.000 246 21232.82 370.09 43026.99 47982.01 2019-09-03 07:50:19.000 246 21232.92 370.11 43026.98 47982.06 2019-09-03 07:50:20.000 246 21232.98 370.15 43026.96 47982.11 2019-09-03 07:50:21.000 246 21233.01 370.14 43026.99 47982.16 2019-09-03 07:50:22.000 246 21232.99 370.14 43027.03 47982.16 2019-09-03 07:50:23.000 246 21232.95 370.18 43026.99 47982.16 2019-09-03 07:50:24.000 246 21232.95 370.25 43026.99 47982.19 2019-09-03 07:50:25.000 246 21232.96 370.26 43026.99 47982.17 2019-09-03 07:50:26.000 246 21232.90 370.28 43027.01 47982.13 2019-09-03 07:50:27.000 246 21232.88 370.29 43026.99 47982.13 2019-09-03 07:50:28.000 246 21232.83 370.27 43026.99 47982.09 2019-09-03 07:50:29.000 246 21232.78 370.27 43026.96 47982.11 2019-09-03 07:50:30.000 246 21232.73 370.23 43027.00 47982.07 2019-09-03 07:50:31.000 246 21232.66 370.20 43027.03 47982.07 2019-09-03 07:50:32.000 246 21232.63 370.16 43027.03 47982.06 2019-09-03 07:50:33.000 246 21232.62 370.14 43027.04 47982.06 2019-09-03 07:50:34.000 246 21232.59 370.14 43027.02 47982.04 2019-09-03 07:50:35.000 246 21232.60 370.12 43027.03 47982.04 2019-09-03 07:50:36.000 246 21232.62 370.10 43027.02 47982.06 2019-09-03 07:50:37.000 246 21232.62 370.10 43027.00 47982.02 2019-09-03 07:50:38.000 246 21232.66 370.06 43026.97 47982.01 2019-09-03 07:50:39.000 246 21232.67 370.03 43026.93 47981.99 2019-09-03 07:50:40.000 246 21232.63 370.04 43026.93 47981.95 2019-09-03 07:50:41.000 246 21232.56 370.07 43026.90 47981.93 2019-09-03 07:50:42.000 246 21232.51 370.07 43026.88 47981.89 2019-09-03 07:50:43.000 246 21232.49 370.08 43026.88 47981.87 2019-09-03 07:50:44.000 246 21232.45 370.12 43026.88 47981.88 2019-09-03 07:50:45.000 246 21232.43 370.17 43026.90 47981.83 2019-09-03 07:50:46.000 246 21232.42 370.27 43026.90 47981.83 2019-09-03 07:50:47.000 246 21232.41 370.38 43026.89 47981.83 2019-09-03 07:50:48.000 246 21232.40 370.47 43026.87 47981.80 2019-09-03 07:50:49.000 246 21232.34 370.55 43026.86 47981.78 2019-09-03 07:50:50.000 246 21232.32 370.67 43026.81 47981.72 2019-09-03 07:50:51.000 246 21232.28 370.74 43026.81 47981.69 2019-09-03 07:50:52.000 246 21232.25 370.81 43026.83 47981.67 2019-09-03 07:50:53.000 246 21232.23 370.82 43026.82 47981.63 2019-09-03 07:50:54.000 246 21232.17 370.85 43026.78 47981.64 2019-09-03 07:50:55.000 246 21232.14 370.81 43026.81 47981.62 2019-09-03 07:50:56.000 246 21232.12 370.77 43026.80 47981.61 2019-09-03 07:50:57.000 246 21232.16 370.71 43026.81 47981.65 2019-09-03 07:50:58.000 246 21232.17 370.66 43026.83 47981.61 2019-09-03 07:50:59.000 246 21232.19 370.53 43026.83 47981.64 2019-09-03 07:51:00.000 246 21232.21 370.36 43026.80 47981.68 2019-09-03 07:51:01.000 246 21232.25 370.21 43026.84 47981.67 2019-09-03 07:51:02.000 246 21232.30 370.06 43026.87 47981.71 2019-09-03 07:51:03.000 246 21232.36 369.89 43026.89 47981.76 2019-09-03 07:51:04.000 246 21232.37 369.74 43026.93 47981.77 2019-09-03 07:51:05.000 246 21232.42 369.60 43026.98 47981.84 2019-09-03 07:51:06.000 246 21232.42 369.48 43027.00 47981.90 2019-09-03 07:51:07.000 246 21232.45 369.42 43027.05 47981.93 2019-09-03 07:51:08.000 246 21232.44 369.38 43027.02 47981.96 2019-09-03 07:51:09.000 246 21232.44 369.33 43027.06 47982.00 2019-09-03 07:51:10.000 246 21232.43 369.32 43027.05 47981.98 2019-09-03 07:51:11.000 246 21232.37 369.36 43027.05 47981.96 2019-09-03 07:51:12.000 246 21232.39 369.43 43027.06 47981.95 2019-09-03 07:51:13.000 246 21232.40 369.51 43027.01 47981.95 2019-09-03 07:51:14.000 246 21232.41 369.54 43027.00 47981.93 2019-09-03 07:51:15.000 246 21232.40 369.54 43027.01 47981.89 2019-09-03 07:51:16.000 246 21232.34 369.54 43027.02 47981.87 2019-09-03 07:51:17.000 246 21232.28 369.53 43026.98 47981.85 2019-09-03 07:51:18.000 246 21232.29 369.52 43026.97 47981.82 2019-09-03 07:51:19.000 246 21232.28 369.53 43027.01 47981.83 2019-09-03 07:51:20.000 246 21232.29 369.50 43027.00 47981.82 2019-09-03 07:51:21.000 246 21232.30 369.44 43026.97 47981.80 2019-09-03 07:51:22.000 246 21232.37 369.34 43026.99 47981.81 2019-09-03 07:51:23.000 246 21232.41 369.26 43026.99 47981.87 2019-09-03 07:51:24.000 246 21232.46 369.15 43026.98 47981.88 2019-09-03 07:51:25.000 246 21232.52 369.03 43027.02 47981.92 2019-09-03 07:51:26.000 246 21232.54 368.91 43027.09 47981.95 2019-09-03 07:51:27.000 246 21232.56 368.84 43027.11 47981.98 2019-09-03 07:51:28.000 246 21232.58 368.84 43027.11 47982.03 2019-09-03 07:51:29.000 246 21232.62 368.85 43027.15 47982.07 2019-09-03 07:51:30.000 246 21232.67 368.93 43027.14 47982.10 2019-09-03 07:51:31.000 246 21232.66 369.03 43027.09 47982.09 2019-09-03 07:51:32.000 246 21232.66 369.10 43027.04 47982.09 2019-09-03 07:51:33.000 246 21232.67 369.17 43027.03 47982.03 2019-09-03 07:51:34.000 246 21232.61 369.28 43026.99 47981.98 2019-09-03 07:51:35.000 246 21232.53 369.35 43026.94 47981.96 2019-09-03 07:51:36.000 246 21232.50 369.41 43026.93 47981.92 2019-09-03 07:51:37.000 246 21232.47 369.45 43026.90 47981.87 2019-09-03 07:51:38.000 246 21232.45 369.50 43026.91 47981.83 2019-09-03 07:51:39.000 246 21232.47 369.51 43026.90 47981.82 2019-09-03 07:51:40.000 246 21232.43 369.54 43026.90 47981.79 2019-09-03 07:51:41.000 246 21232.42 369.50 43026.89 47981.79 2019-09-03 07:51:42.000 246 21232.46 369.45 43026.89 47981.79 2019-09-03 07:51:43.000 246 21232.47 369.41 43026.87 47981.77 2019-09-03 07:51:44.000 246 21232.49 369.37 43026.87 47981.81 2019-09-03 07:51:45.000 246 21232.53 369.31 43026.88 47981.81 2019-09-03 07:51:46.000 246 21232.57 369.24 43026.87 47981.81 2019-09-03 07:51:47.000 246 21232.62 369.19 43026.87 47981.83 2019-09-03 07:51:48.000 246 21232.66 369.15 43026.87 47981.82 2019-09-03 07:51:49.000 246 21232.68 369.15 43026.88 47981.90 2019-09-03 07:51:50.000 246 21232.67 369.15 43026.90 47981.88 2019-09-03 07:51:51.000 246 21232.63 369.17 43026.92 47981.88 2019-09-03 07:51:52.000 246 21232.62 369.22 43026.90 47981.89 2019-09-03 07:51:53.000 246 21232.60 369.27 43026.85 47981.86 2019-09-03 07:51:54.000 246 21232.56 369.32 43026.83 47981.85 2019-09-03 07:51:55.000 246 21232.54 369.33 43026.83 47981.81 2019-09-03 07:51:56.000 246 21232.50 369.37 43026.83 47981.78 2019-09-03 07:51:57.000 246 21232.50 369.40 43026.79 47981.75 2019-09-03 07:51:58.000 246 21232.55 369.41 43026.76 47981.73 2019-09-03 07:51:59.000 246 21232.54 369.41 43026.79 47981.75 2019-09-03 07:52:00.000 246 21232.55 369.38 43026.77 47981.74 2019-09-03 07:52:01.000 246 21232.59 369.34 43026.76 47981.74 2019-09-03 07:52:02.000 246 21232.67 369.28 43026.77 47981.76 2019-09-03 07:52:03.000 246 21232.72 369.21 43026.75 47981.80 2019-09-03 07:52:04.000 246 21232.70 369.15 43026.74 47981.80 2019-09-03 07:52:05.000 246 21232.75 369.07 43026.77 47981.85 2019-09-03 07:52:06.000 246 21232.72 369.02 43026.81 47981.81 2019-09-03 07:52:07.000 246 21232.70 368.96 43026.80 47981.83 2019-09-03 07:52:08.000 246 21232.70 368.93 43026.82 47981.85 2019-09-03 07:52:09.000 246 21232.62 368.90 43026.84 47981.82 2019-09-03 07:52:10.000 246 21232.59 368.89 43026.84 47981.83 2019-09-03 07:52:11.000 246 21232.53 368.89 43026.83 47981.75 2019-09-03 07:52:12.000 246 21232.50 368.87 43026.83 47981.79 2019-09-03 07:52:13.000 246 21232.49 368.82 43026.85 47981.76 2019-09-03 07:52:14.000 246 21232.53 368.77 43026.90 47981.78 2019-09-03 07:52:15.000 246 21232.54 368.76 43026.91 47981.83 2019-09-03 07:52:16.000 246 21232.53 368.77 43026.94 47981.84 2019-09-03 07:52:17.000 246 21232.52 368.77 43026.94 47981.88 2019-09-03 07:52:18.000 246 21232.57 368.75 43026.96 47981.89 2019-09-03 07:52:19.000 246 21232.59 368.73 43026.98 47981.95 2019-09-03 07:52:20.000 246 21232.65 368.69 43027.01 47981.98 2019-09-03 07:52:21.000 246 21232.69 368.67 43027.05 47982.04 2019-09-03 07:52:22.000 246 21232.71 368.63 43027.08 47982.05 2019-09-03 07:52:23.000 246 21232.70 368.59 43027.10 47982.09 2019-09-03 07:52:24.000 246 21232.70 368.55 43027.11 47982.12 2019-09-03 07:52:25.000 246 21232.71 368.51 43027.15 47982.12 2019-09-03 07:52:26.000 246 21232.67 368.49 43027.19 47982.16 2019-09-03 07:52:27.000 246 21232.63 368.44 43027.21 47982.15 2019-09-03 07:52:28.000 246 21232.60 368.40 43027.22 47982.18 2019-09-03 07:52:29.000 246 21232.58 368.38 43027.22 47982.19 2019-09-03 07:52:30.000 246 21232.57 368.34 43027.27 47982.17 2019-09-03 07:52:31.000 246 21232.54 368.32 43027.29 47982.18 2019-09-03 07:52:32.000 246 21232.53 368.30 43027.29 47982.22 2019-09-03 07:52:33.000 246 21232.52 368.29 43027.30 47982.21 2019-09-03 07:52:34.000 246 21232.52 368.29 43027.32 47982.20 2019-09-03 07:52:35.000 246 21232.53 368.24 43027.32 47982.22 2019-09-03 07:52:36.000 246 21232.51 368.21 43027.34 47982.19 2019-09-03 07:52:37.000 246 21232.49 368.24 43027.35 47982.23 2019-09-03 07:52:38.000 246 21232.51 368.22 43027.33 47982.24 2019-09-03 07:52:39.000 246 21232.52 368.21 43027.32 47982.25 2019-09-03 07:52:40.000 246 21232.51 368.20 43027.31 47982.25 2019-09-03 07:52:41.000 246 21232.48 368.21 43027.30 47982.23 2019-09-03 07:52:42.000 246 21232.44 368.21 43027.32 47982.23 2019-09-03 07:52:43.000 246 21232.38 368.17 43027.30 47982.21 2019-09-03 07:52:44.000 246 21232.35 368.17 43027.30 47982.18 2019-09-03 07:52:45.000 246 21232.35 368.14 43027.33 47982.17 2019-09-03 07:52:46.000 246 21232.30 368.14 43027.29 47982.14 2019-09-03 07:52:47.000 246 21232.30 368.13 43027.30 47982.12 2019-09-03 07:52:48.000 246 21232.33 368.11 43027.29 47982.14 2019-09-03 07:52:49.000 246 21232.31 368.09 43027.28 47982.11 2019-09-03 07:52:50.000 246 21232.33 368.08 43027.27 47982.09 2019-09-03 07:52:51.000 246 21232.41 368.04 43027.23 47982.10 2019-09-03 07:52:52.000 246 21232.46 367.99 43027.26 47982.12 2019-09-03 07:52:53.000 246 21232.49 367.96 43027.24 47982.14 2019-09-03 07:52:54.000 246 21232.53 367.92 43027.23 47982.16 2019-09-03 07:52:55.000 246 21232.52 367.92 43027.26 47982.13 2019-09-03 07:52:56.000 246 21232.53 367.94 43027.23 47982.16 2019-09-03 07:52:57.000 246 21232.49 368.00 43027.21 47982.14 2019-09-03 07:52:58.000 246 21232.45 368.07 43027.18 47982.12 2019-09-03 07:52:59.000 246 21232.38 368.15 43027.17 47982.08 2019-09-03 07:53:00.000 246 21232.28 368.27 43027.15 47982.04 2019-09-03 07:53:01.000 246 21232.19 368.36 43027.11 47981.98 2019-09-03 07:53:02.000 246 21232.07 368.48 43027.09 47981.91 2019-09-03 07:53:03.000 246 21231.98 368.57 43027.09 47981.84 2019-09-03 07:53:04.000 246 21231.88 368.71 43027.05 47981.78 2019-09-03 07:53:05.000 246 21231.83 368.82 43027.01 47981.70 2019-09-03 07:53:06.000 246 21231.87 368.90 43027.00 47981.67 2019-09-03 07:53:07.000 246 21231.86 368.95 43026.94 47981.63 2019-09-03 07:53:08.000 246 21231.89 368.98 43026.95 47981.65 2019-09-03 07:53:09.000 246 21231.99 368.98 43026.94 47981.64 2019-09-03 07:53:10.000 246 21232.08 368.96 43026.91 47981.63 2019-09-03 07:53:11.000 246 21232.21 368.88 43026.91 47981.69 2019-09-03 07:53:12.000 246 21232.36 368.76 43026.94 47981.73 2019-09-03 07:53:13.000 246 21232.51 368.61 43026.96 47981.80 2019-09-03 07:53:14.000 246 21232.66 368.47 43027.02 47981.89 2019-09-03 07:53:15.000 246 21232.81 368.36 43027.05 47982.00 2019-09-03 07:53:16.000 246 21232.91 368.31 43027.09 47982.11 2019-09-03 07:53:17.000 246 21232.98 368.28 43027.10 47982.18 2019-09-03 07:53:18.000 246 21233.05 368.30 43027.12 47982.26 2019-09-03 07:53:19.000 246 21233.09 368.37 43027.11 47982.30 2019-09-03 07:53:20.000 246 21233.10 368.49 43027.11 47982.32 2019-09-03 07:53:21.000 246 21233.12 368.64 43027.11 47982.35 2019-09-03 07:53:22.000 246 21233.12 368.79 43027.09 47982.32 2019-09-03 07:53:23.000 246 21233.08 368.97 43027.08 47982.29 2019-09-03 07:53:24.000 246 21233.02 369.13 43027.03 47982.28 2019-09-03 07:53:25.000 246 21232.99 369.27 43027.01 47982.25 2019-09-03 07:53:26.000 246 21233.00 369.38 43027.05 47982.25 2019-09-03 07:53:27.000 246 21233.00 369.50 43027.04 47982.22 2019-09-03 07:53:28.000 246 21233.03 369.60 43027.04 47982.22 2019-09-03 07:53:29.000 246 21232.98 369.71 43027.02 47982.21 2019-09-03 07:53:30.000 246 21232.98 369.73 43027.01 47982.20 2019-09-03 07:53:31.000 246 21232.97 369.70 43027.02 47982.15 2019-09-03 07:53:32.000 246 21232.97 369.63 43027.02 47982.18 2019-09-03 07:53:33.000 246 21232.91 369.52 43027.05 47982.20 2019-09-03 07:53:34.000 246 21232.85 369.41 43027.09 47982.16 2019-09-03 07:53:35.000 246 21232.80 369.33 43027.11 47982.17 2019-09-03 07:53:36.000 246 21232.73 369.28 43027.12 47982.17 2019-09-03 07:53:37.000 246 21232.69 369.24 43027.12 47982.16 2019-09-03 07:53:38.000 246 21232.62 369.18 43027.18 47982.13 2019-09-03 07:53:39.000 246 21232.53 369.13 43027.14 47982.09 2019-09-03 07:53:40.000 246 21232.45 369.13 43027.12 47982.06 2019-09-03 07:53:41.000 246 21232.33 369.17 43027.15 47982.02 2019-09-03 07:53:42.000 246 21232.21 369.24 43027.13 47981.95 2019-09-03 07:53:43.000 246 21232.12 369.29 43027.13 47981.91 2019-09-03 07:53:44.000 246 21232.06 369.35 43027.12 47981.88 2019-09-03 07:53:45.000 246 21232.05 369.40 43027.13 47981.84 2019-09-03 07:53:46.000 246 21232.01 369.48 43027.15 47981.84 2019-09-03 07:53:47.000 246 21231.95 369.59 43027.09 47981.81 2019-09-03 07:53:48.000 246 21231.97 369.67 43027.08 47981.78 2019-09-03 07:53:49.000 246 21231.95 369.75 43027.09 47981.77 2019-09-03 07:53:50.000 246 21231.96 369.78 43027.06 47981.77 2019-09-03 07:53:51.000 246 21231.98 369.80 43027.06 47981.73 2019-09-03 07:53:52.000 246 21232.02 369.84 43027.04 47981.77 2019-09-03 07:53:53.000 246 21232.05 369.82 43027.03 47981.73 2019-09-03 07:53:54.000 246 21232.09 369.77 43027.03 47981.76 2019-09-03 07:53:55.000 246 21232.15 369.70 43027.06 47981.81 2019-09-03 07:53:56.000 246 21232.20 369.64 43027.04 47981.80 2019-09-03 07:53:57.000 246 21232.29 369.58 43027.04 47981.83 2019-09-03 07:53:58.000 246 21232.35 369.52 43027.05 47981.86 2019-09-03 07:53:59.000 246 21232.42 369.47 43027.04 47981.93 2019-09-03 07:54:00.000 246 21232.51 369.41 43027.04 47981.97 2019-09-03 07:54:01.000 246 21232.56 369.33 43027.06 47981.99 2019-09-03 07:54:02.000 246 21232.62 369.23 43027.11 47982.06 2019-09-03 07:54:03.000 246 21232.63 369.15 43027.11 47982.07 2019-09-03 07:54:04.000 246 21232.63 369.09 43027.15 47982.11 2019-09-03 07:54:05.000 246 21232.60 369.09 43027.14 47982.11 2019-09-03 07:54:06.000 246 21232.57 369.11 43027.13 47982.11 2019-09-03 07:54:07.000 246 21232.50 369.10 43027.12 47982.05 2019-09-03 07:54:08.000 246 21232.42 369.13 43027.12 47982.03 2019-09-03 07:54:09.000 246 21232.42 369.16 43027.10 47982.00 2019-09-03 07:54:10.000 246 21232.37 369.16 43027.12 47982.00 2019-09-03 07:54:11.000 246 21232.30 369.16 43027.16 47981.99 2019-09-03 07:54:12.000 246 21232.26 369.19 43027.17 47981.97 2019-09-03 07:54:13.000 246 21232.21 369.25 43027.24 47981.99 2019-09-03 07:54:14.000 246 21232.17 369.29 43027.23 47981.99 2019-09-03 07:54:15.000 246 21232.19 369.35 43027.21 47981.99 2019-09-03 07:54:16.000 246 21232.19 369.42 43027.20 47981.97 2019-09-03 07:54:17.000 246 21232.18 369.49 43027.17 47981.97 2019-09-03 07:54:18.000 246 21232.18 369.54 43027.16 47981.96 2019-09-03 07:54:19.000 246 21232.22 369.59 43027.14 47981.96 2019-09-03 07:54:20.000 246 21232.19 369.64 43027.14 47981.92 2019-09-03 07:54:21.000 246 21232.13 369.63 43027.10 47981.89 2019-09-03 07:54:22.000 246 21232.11 369.64 43027.11 47981.88 2019-09-03 07:54:23.000 246 21232.09 369.62 43027.10 47981.86 2019-09-03 07:54:24.000 246 21232.08 369.65 43027.11 47981.87 2019-09-03 07:54:25.000 246 21232.10 369.68 43027.17 47981.86 2019-09-03 07:54:26.000 246 21232.08 369.69 43027.15 47981.87 2019-09-03 07:54:27.000 246 21232.02 369.73 43027.12 47981.86 2019-09-03 07:54:28.000 246 21232.00 369.79 43027.10 47981.82 2019-09-03 07:54:29.000 246 21231.99 369.86 43027.06 47981.80 2019-09-03 07:54:30.000 246 21231.96 369.97 43026.99 47981.76 2019-09-03 07:54:31.000 246 21231.93 370.08 43026.92 47981.74 2019-09-03 07:54:32.000 246 21231.93 370.14 43026.87 47981.63 2019-09-03 07:54:33.000 246 21231.95 370.17 43026.83 47981.59 2019-09-03 07:54:34.000 246 21231.99 370.15 43026.76 47981.57 2019-09-03 07:54:35.000 246 21232.11 370.10 43026.75 47981.53 2019-09-03 07:54:36.000 246 21232.23 370.05 43026.73 47981.56 2019-09-03 07:54:37.000 246 21232.31 370.01 43026.74 47981.59 2019-09-03 07:54:38.000 246 21232.36 370.02 43026.73 47981.61 2019-09-03 07:54:39.000 246 21232.43 370.03 43026.75 47981.67 2019-09-03 07:54:40.000 246 21232.50 370.00 43026.73 47981.65 2019-09-03 07:54:41.000 246 21232.52 369.94 43026.75 47981.69 2019-09-03 07:54:42.000 246 21232.55 369.88 43026.75 47981.73 2019-09-03 07:54:43.000 246 21232.56 369.79 43026.77 47981.71 2019-09-03 07:54:44.000 246 21232.56 369.70 43026.81 47981.79 2019-09-03 07:54:45.000 246 21232.60 369.62 43026.92 47981.84 2019-09-03 07:54:46.000 246 21232.60 369.58 43026.97 47981.88 2019-09-03 07:54:47.000 246 21232.55 369.63 43026.99 47981.96 2019-09-03 07:54:48.000 246 21232.51 369.68 43026.99 47981.96 2019-09-03 07:54:49.000 246 21232.44 369.69 43027.06 47981.96 2019-09-03 07:54:50.000 246 21232.35 369.71 43027.09 47981.97 2019-09-03 07:54:51.000 246 21232.24 369.73 43027.07 47981.96 2019-09-03 07:54:52.000 246 21232.20 369.80 43027.12 47981.95 2019-09-03 07:54:53.000 246 21232.16 369.87 43027.11 47981.95 2019-09-03 07:54:54.000 246 21232.13 369.94 43027.13 47981.93 2019-09-03 07:54:55.000 246 21232.12 369.92 43027.08 47981.88 2019-09-03 07:54:56.000 246 21232.10 369.91 43027.08 47981.85 2019-09-03 07:54:57.000 246 21232.04 369.87 43027.06 47981.85 2019-09-03 07:54:58.000 246 21232.01 369.79 43027.08 47981.84 2019-09-03 07:54:59.000 246 21232.07 369.73 43027.09 47981.81 2019-09-03 07:55:00.000 246 21232.05 369.65 43027.11 47981.85 2019-09-03 07:55:01.000 246 21232.01 369.58 43027.11 47981.84 2019-09-03 07:55:02.000 246 21232.00 369.46 43027.11 47981.83 2019-09-03 07:55:03.000 246 21232.00 369.35 43027.11 47981.83 2019-09-03 07:55:04.000 246 21232.07 369.27 43027.13 47981.85 2019-09-03 07:55:05.000 246 21232.14 369.17 43027.15 47981.88 2019-09-03 07:55:06.000 246 21232.17 369.13 43027.18 47981.90 2019-09-03 07:55:07.000 246 21232.18 369.14 43027.15 47981.92 2019-09-03 07:55:08.000 246 21232.13 369.17 43027.14 47981.92 2019-09-03 07:55:09.000 246 21232.16 369.23 43027.11 47981.88 2019-09-03 07:55:10.000 246 21232.17 369.27 43027.05 47981.87 2019-09-03 07:55:11.000 246 21232.18 369.30 43027.06 47981.84 2019-09-03 07:55:12.000 246 21232.21 369.33 43027.07 47981.85 2019-09-03 07:55:13.000 246 21232.23 369.37 43027.09 47981.89 2019-09-03 07:55:14.000 246 21232.24 369.42 43027.09 47981.92 2019-09-03 07:55:15.000 246 21232.25 369.48 43027.10 47981.93 2019-09-03 07:55:16.000 246 21232.19 369.52 43027.15 47981.94 2019-09-03 07:55:17.000 246 21232.16 369.58 43027.19 47981.92 2019-09-03 07:55:18.000 246 21232.18 369.67 43027.19 47981.93 2019-09-03 07:55:19.000 246 21232.22 369.72 43027.19 47981.97 2019-09-03 07:55:20.000 246 21232.24 369.77 43027.17 47981.95 2019-09-03 07:55:21.000 246 21232.22 369.82 43027.12 47981.95 2019-09-03 07:55:22.000 246 21232.24 369.81 43027.09 47981.95 2019-09-03 07:55:23.000 246 21232.22 369.77 43027.09 47981.88 2019-09-03 07:55:24.000 246 21232.21 369.71 43027.09 47981.91 2019-09-03 07:55:25.000 246 21232.17 369.65 43027.06 47981.88 2019-09-03 07:55:26.000 246 21232.13 369.61 43027.11 47981.86 2019-09-03 07:55:27.000 246 21232.09 369.57 43027.10 47981.91 2019-09-03 07:55:28.000 246 21232.09 369.53 43027.13 47981.86 2019-09-03 07:55:29.000 246 21232.06 369.51 43027.13 47981.88 2019-09-03 07:55:30.000 246 21232.04 369.45 43027.16 47981.87 2019-09-03 07:55:31.000 246 21232.08 369.38 43027.15 47981.89 2019-09-03 07:55:32.000 246 21232.13 369.34 43027.17 47981.91 2019-09-03 07:55:33.000 246 21232.16 369.29 43027.20 47981.90 2019-09-03 07:55:34.000 246 21232.16 369.23 43027.22 47981.96 2019-09-03 07:55:35.000 246 21232.21 369.16 43027.25 47981.99 2019-09-03 07:55:36.000 246 21232.24 369.12 43027.27 47982.05 2019-09-03 07:55:37.000 246 21232.24 369.04 43027.32 47982.06 2019-09-03 07:55:38.000 246 21232.28 368.93 43027.36 47982.11 2019-09-03 07:55:39.000 246 21232.32 368.89 43027.40 47982.17 2019-09-03 07:55:40.000 246 21232.32 368.85 43027.45 47982.24 2019-09-03 07:55:41.000 246 21232.34 368.83 43027.44 47982.23 2019-09-03 07:55:42.000 246 21232.38 368.81 43027.46 47982.30 2019-09-03 07:55:43.000 246 21232.38 368.81 43027.48 47982.30 2019-09-03 07:55:44.000 246 21232.43 368.80 43027.49 47982.37 2019-09-03 07:55:45.000 246 21232.45 368.80 43027.50 47982.37 2019-09-03 07:55:46.000 246 21232.48 368.76 43027.54 47982.36 2019-09-03 07:55:47.000 246 21232.47 368.77 43027.56 47982.39 2019-09-03 07:55:48.000 246 21232.50 368.72 43027.56 47982.43 2019-09-03 07:55:49.000 246 21232.49 368.65 43027.60 47982.42 2019-09-03 07:55:50.000 246 21232.46 368.59 43027.65 47982.43 2019-09-03 07:55:51.000 246 21232.44 368.54 43027.70 47982.46 2019-09-03 07:55:52.000 246 21232.42 368.49 43027.71 47982.48 2019-09-03 07:55:53.000 246 21232.41 368.47 43027.70 47982.51 2019-09-03 07:55:54.000 246 21232.43 368.44 43027.70 47982.53 2019-09-03 07:55:55.000 246 21232.47 368.41 43027.66 47982.53 2019-09-03 07:55:56.000 246 21232.46 368.43 43027.67 47982.53 2019-09-03 07:55:57.000 246 21232.51 368.37 43027.65 47982.53 2019-09-03 07:55:58.000 246 21232.58 368.29 43027.62 47982.53 2019-09-03 07:55:59.000 246 21232.60 368.25 43027.60 47982.55 2019-09-03 07:56:00.000 246 21232.61 368.19 43027.61 47982.51 2019-09-03 07:56:01.000 246 21232.59 368.13 43027.61 47982.55 2019-09-03 07:56:02.000 246 21232.58 368.04 43027.62 47982.55 2019-09-03 07:56:03.000 246 21232.57 368.01 43027.60 47982.56 2019-09-03 07:56:04.000 246 21232.60 367.99 43027.63 47982.54 2019-09-03 07:56:05.000 246 21232.64 367.99 43027.64 47982.56 2019-09-03 07:56:06.000 246 21232.67 367.97 43027.66 47982.62 2019-09-03 07:56:07.000 246 21232.67 368.00 43027.65 47982.60 2019-09-03 07:56:08.000 246 21232.70 368.06 43027.68 47982.64 2019-09-03 07:56:09.000 246 21232.68 368.09 43027.67 47982.63 2019-09-03 07:56:10.000 246 21232.68 368.13 43027.65 47982.62 2019-09-03 07:56:11.000 246 21232.67 368.23 43027.60 47982.61 2019-09-03 07:56:12.000 246 21232.63 368.32 43027.59 47982.58 2019-09-03 07:56:13.000 246 21232.64 368.39 43027.58 47982.57 2019-09-03 07:56:14.000 246 21232.61 368.48 43027.58 47982.55 2019-09-03 07:56:15.000 246 21232.52 368.59 43027.58 47982.51 2019-09-03 07:56:16.000 246 21232.47 368.72 43027.54 47982.46 2019-09-03 07:56:17.000 246 21232.39 368.85 43027.53 47982.42 2019-09-03 07:56:18.000 246 21232.29 368.93 43027.51 47982.34 2019-09-03 07:56:19.000 246 21232.20 369.05 43027.47 47982.29 2019-09-03 07:56:20.000 246 21232.13 369.12 43027.43 47982.24 2019-09-03 07:56:21.000 246 21232.08 369.16 43027.42 47982.17 2019-09-03 07:56:22.000 246 21232.06 369.20 43027.38 47982.14 2019-09-03 07:56:23.000 246 21232.02 369.21 43027.36 47982.10 2019-09-03 07:56:24.000 246 21232.03 369.19 43027.36 47982.07 2019-09-03 07:56:25.000 246 21232.00 369.18 43027.37 47982.06 2019-09-03 07:56:26.000 246 21232.01 369.16 43027.36 47982.06 2019-09-03 07:56:27.000 246 21232.05 369.10 43027.39 47982.09 2019-09-03 07:56:28.000 246 21232.09 369.09 43027.39 47982.10 2019-09-03 07:56:29.000 246 21232.07 369.07 43027.39 47982.09 2019-09-03 07:56:30.000 246 21232.09 369.03 43027.43 47982.11 2019-09-03 07:56:31.000 246 21232.08 369.01 43027.42 47982.12 2019-09-03 07:56:32.000 246 21232.10 368.98 43027.43 47982.14 2019-09-03 07:56:33.000 246 21232.12 368.92 43027.42 47982.16 2019-09-03 07:56:34.000 246 21232.17 368.93 43027.47 47982.19 2019-09-03 07:56:35.000 246 21232.18 368.96 43027.46 47982.21 2019-09-03 07:56:36.000 246 21232.15 368.99 43027.47 47982.21 2019-09-03 07:56:37.000 246 21232.08 369.00 43027.49 47982.19 2019-09-03 07:56:38.000 246 21232.08 369.03 43027.49 47982.20 2019-09-03 07:56:39.000 246 21232.13 369.09 43027.52 47982.23 2019-09-03 07:56:40.000 246 21232.16 369.13 43027.50 47982.23 2019-09-03 07:56:41.000 246 21232.16 369.19 43027.49 47982.22 2019-09-03 07:56:42.000 246 21232.18 369.16 43027.49 47982.24 2019-09-03 07:56:43.000 246 21232.16 369.12 43027.49 47982.21 2019-09-03 07:56:44.000 246 21232.15 369.07 43027.49 47982.20 2019-09-03 07:56:45.000 246 21232.16 369.01 43027.47 47982.20 2019-09-03 07:56:46.000 246 21232.22 368.91 43027.47 47982.22 2019-09-03 07:56:47.000 246 21232.26 368.87 43027.49 47982.25 2019-09-03 07:56:48.000 246 21232.30 368.80 43027.53 47982.28 2019-09-03 07:56:49.000 246 21232.31 368.72 43027.56 47982.29 2019-09-03 07:56:50.000 246 21232.29 368.71 43027.58 47982.31 2019-09-03 07:56:51.000 246 21232.30 368.73 43027.58 47982.32 2019-09-03 07:56:52.000 246 21232.26 368.78 43027.57 47982.31 2019-09-03 07:56:53.000 246 21232.23 368.87 43027.54 47982.30 2019-09-03 07:56:54.000 246 21232.15 369.00 43027.54 47982.29 2019-09-03 07:56:55.000 246 21232.08 369.14 43027.53 47982.26 2019-09-03 07:56:56.000 246 21232.02 369.27 43027.50 47982.26 2019-09-03 07:56:57.000 246 21231.95 369.46 43027.50 47982.19 2019-09-03 07:56:58.000 246 21231.87 369.61 43027.49 47982.16 2019-09-03 07:56:59.000 246 21231.78 369.80 43027.47 47982.07 2019-09-03 07:57:00.000 246 21231.73 369.99 43027.41 47982.05 2019-09-03 07:57:01.000 246 21231.69 370.16 43027.35 47981.99 2019-09-03 07:57:02.000 246 21231.68 370.30 43027.31 47981.93 2019-09-03 07:57:03.000 246 21231.62 370.38 43027.27 47981.86 2019-09-03 07:57:04.000 246 21231.54 370.42 43027.24 47981.78 2019-09-03 07:57:05.000 246 21231.47 370.41 43027.26 47981.79 2019-09-03 07:57:06.000 246 21231.48 370.38 43027.23 47981.72 2019-09-03 07:57:07.000 246 21231.49 370.29 43027.24 47981.69 2019-09-03 07:57:08.000 246 21231.50 370.20 43027.24 47981.69 2019-09-03 07:57:09.000 246 21231.49 370.11 43027.21 47981.70 2019-09-03 07:57:10.000 246 21231.48 369.99 43027.22 47981.69 2019-09-03 07:57:11.000 246 21231.48 369.89 43027.23 47981.71 2019-09-03 07:57:12.000 246 21231.45 369.78 43027.28 47981.73 2019-09-03 07:57:13.000 246 21231.45 369.68 43027.31 47981.70 2019-09-03 07:57:14.000 246 21231.43 369.62 43027.28 47981.72 2019-09-03 07:57:15.000 246 21231.40 369.57 43027.28 47981.71 2019-09-03 07:57:16.000 246 21231.37 369.56 43027.28 47981.68 2019-09-03 07:57:17.000 246 21231.31 369.52 43027.27 47981.69 2019-09-03 07:57:18.000 246 21231.26 369.54 43027.28 47981.66 2019-09-03 07:57:19.000 246 21231.21 369.52 43027.24 47981.66 2019-09-03 07:57:20.000 246 21231.23 369.44 43027.23 47981.63 2019-09-03 07:57:21.000 246 21231.25 369.39 43027.27 47981.61 2019-09-03 07:57:22.000 246 21231.23 369.35 43027.26 47981.59 2019-09-03 07:57:23.000 246 21231.27 369.29 43027.23 47981.59 2019-09-03 07:57:24.000 246 21231.27 369.23 43027.21 47981.56 2019-09-03 07:57:25.000 246 21231.32 369.09 43027.21 47981.57 2019-09-03 07:57:26.000 246 21231.38 368.97 43027.24 47981.61 2019-09-03 07:57:27.000 246 21231.45 368.84 43027.27 47981.67 2019-09-03 07:57:28.000 246 21231.47 368.77 43027.28 47981.71 2019-09-03 07:57:29.000 246 21231.50 368.74 43027.31 47981.74 2019-09-03 07:57:30.000 246 21231.55 368.77 43027.30 47981.81 2019-09-03 07:57:31.000 246 21231.57 368.78 43027.28 47981.77 2019-09-03 07:57:32.000 246 21231.59 368.80 43027.25 47981.79 2019-09-03 07:57:33.000 246 21231.55 368.83 43027.23 47981.77 2019-09-03 07:57:34.000 246 21231.52 368.90 43027.21 47981.73 2019-09-03 07:57:35.000 246 21231.50 368.95 43027.22 47981.71 2019-09-03 07:57:36.000 246 21231.51 369.01 43027.25 47981.69 2019-09-03 07:57:37.000 246 21231.53 369.07 43027.22 47981.71 2019-09-03 07:57:38.000 246 21231.57 369.13 43027.25 47981.73 2019-09-03 07:57:39.000 246 21231.63 369.24 43027.25 47981.76 2019-09-03 07:57:40.000 246 21231.66 369.33 43027.24 47981.76 2019-09-03 07:57:41.000 246 21231.68 369.42 43027.20 47981.79 2019-09-03 07:57:42.000 246 21231.75 369.50 43027.18 47981.76 2019-09-03 07:57:43.000 246 21231.78 369.58 43027.13 47981.77 2019-09-03 07:57:44.000 246 21231.82 369.64 43027.09 47981.75 2019-09-03 07:57:45.000 246 21231.81 369.67 43027.08 47981.74 2019-09-03 07:57:46.000 246 21231.79 369.69 43027.08 47981.70 2019-09-03 07:57:47.000 246 21231.72 369.71 43027.03 47981.69 2019-09-03 07:57:48.000 246 21231.64 369.72 43027.00 47981.61 2019-09-03 07:57:49.000 246 21231.53 369.74 43026.98 47981.60 2019-09-03 07:57:50.000 246 21231.40 369.76 43027.00 47981.53 2019-09-03 07:57:51.000 246 21231.29 369.71 43027.01 47981.46 2019-09-03 07:57:52.000 246 21231.18 369.72 43027.01 47981.43 2019-09-03 07:57:53.000 246 21231.10 369.74 43027.01 47981.35 2019-09-03 07:57:54.000 246 21230.99 369.76 43027.01 47981.34 2019-09-03 07:57:55.000 246 21230.92 369.74 43026.97 47981.25 2019-09-03 07:57:56.000 246 21230.89 369.70 43026.96 47981.22 2019-09-03 07:57:57.000 246 21230.89 369.62 43026.95 47981.21 2019-09-03 07:57:58.000 246 21230.91 369.55 43026.97 47981.21 2019-09-03 07:57:59.000 246 21230.91 369.45 43026.99 47981.17 2019-09-03 07:58:00.000 246 21230.94 369.36 43027.00 47981.20 2019-09-03 07:58:01.000 246 21230.98 369.24 43027.04 47981.26 2019-09-03 07:58:02.000 246 21231.04 369.11 43027.04 47981.29 2019-09-03 07:58:03.000 246 21231.12 369.00 43027.07 47981.34 2019-09-03 07:58:04.000 246 21231.14 368.93 43027.07 47981.36 2019-09-03 07:58:05.000 246 21231.21 368.86 43027.11 47981.43 2019-09-03 07:58:06.000 246 21231.26 368.80 43027.13 47981.44 2019-09-03 07:58:07.000 246 21231.29 368.77 43027.13 47981.52 2019-09-03 07:58:08.000 246 21231.28 368.76 43027.14 47981.53 2019-09-03 07:58:09.000 246 21231.30 368.81 43027.18 47981.58 2019-09-03 07:58:10.000 246 21231.27 368.89 43027.15 47981.57 2019-09-03 07:58:11.000 246 21231.20 369.01 43027.14 47981.59 2019-09-03 07:58:12.000 246 21231.16 369.13 43027.15 47981.56 2019-09-03 07:58:13.000 246 21231.11 369.24 43027.19 47981.57 2019-09-03 07:58:14.000 246 21231.10 369.36 43027.20 47981.51 2019-09-03 07:58:15.000 246 21231.15 369.45 43027.17 47981.49 2019-09-03 07:58:16.000 246 21231.16 369.49 43027.18 47981.52 2019-09-03 07:58:17.000 246 21231.27 369.47 43027.21 47981.52 2019-09-03 07:58:18.000 246 21231.33 369.45 43027.22 47981.57 2019-09-03 07:58:19.000 246 21231.37 369.44 43027.25 47981.61 2019-09-03 07:58:20.000 246 21231.40 369.41 43027.23 47981.65 2019-09-03 07:58:21.000 246 21231.41 369.37 43027.26 47981.67 2019-09-03 07:58:22.000 246 21231.42 369.36 43027.28 47981.68 2019-09-03 07:58:23.000 246 21231.43 369.33 43027.30 47981.70 2019-09-03 07:58:24.000 246 21231.39 369.33 43027.31 47981.73 2019-09-03 07:58:25.000 246 21231.34 369.35 43027.26 47981.68 2019-09-03 07:58:26.000 246 21231.21 369.45 43027.23 47981.68 2019-09-03 07:58:27.000 246 21231.10 369.53 43027.21 47981.58 2019-09-03 07:58:28.000 246 21231.04 369.61 43027.19 47981.50 2019-09-03 07:58:29.000 246 21230.92 369.70 43027.18 47981.41 2019-09-03 07:58:30.000 246 21230.86 369.81 43027.13 47981.37 2019-09-03 07:58:31.000 246 21230.80 369.91 43027.10 47981.28 2019-09-03 07:58:32.000 246 21230.74 370.01 43027.09 47981.28 2019-09-03 07:58:33.000 246 21230.65 370.11 43027.06 47981.20 2019-09-03 07:58:34.000 246 21230.59 370.18 43027.04 47981.16 2019-09-03 07:58:35.000 246 21230.56 370.19 43027.01 47981.11 2019-09-03 07:58:36.000 246 21230.54 370.18 43027.00 47981.07 2019-09-03 07:58:37.000 246 21230.53 370.12 43026.96 47981.05 2019-09-03 07:58:38.000 246 21230.52 370.08 43026.94 47981.05 2019-09-03 07:58:39.000 246 21230.52 369.98 43026.95 47981.06 2019-09-03 07:58:40.000 246 21230.58 369.85 43026.96 47981.08 2019-09-03 07:58:41.000 246 21230.65 369.67 43026.99 47981.11 2019-09-03 07:58:42.000 246 21230.73 369.48 43027.02 47981.16 2019-09-03 07:58:43.000 246 21230.81 369.28 43027.05 47981.21 2019-09-03 07:58:44.000 246 21230.93 369.06 43027.11 47981.28 2019-09-03 07:58:45.000 246 21231.06 368.85 43027.18 47981.40 2019-09-03 07:58:46.000 246 21231.20 368.65 43027.22 47981.48 2019-09-03 07:58:47.000 246 21231.37 368.53 43027.29 47981.59 2019-09-03 07:58:48.000 246 21231.53 368.42 43027.34 47981.75 2019-09-03 07:58:49.000 246 21231.64 368.35 43027.41 47981.85 2019-09-03 07:58:50.000 246 21231.78 368.36 43027.45 47981.93 2019-09-03 07:58:51.000 246 21231.85 368.37 43027.45 47982.03 2019-09-03 07:58:52.000 246 21231.93 368.35 43027.47 47982.07 2019-09-03 07:58:53.000 246 21231.97 368.37 43027.51 47982.10 2019-09-03 07:58:54.000 246 21232.03 368.43 43027.53 47982.16 2019-09-03 07:58:55.000 246 21232.08 368.53 43027.50 47982.19 2019-09-03 07:58:56.000 246 21232.00 368.65 43027.53 47982.18 2019-09-03 07:58:57.000 246 21231.97 368.77 43027.53 47982.17 2019-09-03 07:58:58.000 246 21231.88 368.90 43027.50 47982.17 2019-09-03 07:58:59.000 246 21231.77 369.06 43027.46 47982.11 2019-09-03 07:59:00.000 246 21231.66 369.21 43027.46 47982.03 2019-09-03 07:59:01.000 246 21231.54 369.34 43027.45 47981.97 2019-09-03 07:59:02.000 246 21231.42 369.47 43027.40 47981.87 2019-09-03 07:59:03.000 246 21231.25 369.58 43027.35 47981.79 2019-09-03 07:59:04.000 246 21231.10 369.68 43027.34 47981.68 2019-09-03 07:59:05.000 246 21230.90 369.73 43027.32 47981.58 2019-09-03 07:59:06.000 246 21230.80 369.75 43027.31 47981.48 2019-09-03 07:59:07.000 246 21230.71 369.77 43027.28 47981.48 2019-09-03 07:59:08.000 246 21230.70 369.77 43027.25 47981.37 2019-09-03 07:59:09.000 246 21230.59 369.73 43027.21 47981.33 2019-09-03 07:59:10.000 246 21230.55 369.64 43027.24 47981.31 2019-09-03 07:59:11.000 246 21230.49 369.55 43027.23 47981.27 2019-09-03 07:59:12.000 246 21230.45 369.41 43027.25 47981.26 2019-09-03 07:59:13.000 246 21230.50 369.26 43027.28 47981.27 2019-09-03 07:59:14.000 246 21230.55 369.13 43027.30 47981.33 2019-09-03 07:59:15.000 246 21230.60 368.99 43027.37 47981.35 2019-09-03 07:59:16.000 246 21230.65 368.91 43027.38 47981.41 2019-09-03 07:59:17.000 246 21230.67 368.85 43027.40 47981.45 2019-09-03 07:59:18.000 246 21230.72 368.80 43027.47 47981.52 2019-09-03 07:59:19.000 246 21230.79 368.74 43027.47 47981.56 2019-09-03 07:59:20.000 246 21230.82 368.70 43027.48 47981.57 2019-09-03 07:59:21.000 246 21230.86 368.70 43027.47 47981.63 2019-09-03 07:59:22.000 246 21230.93 368.69 43027.50 47981.63 2019-09-03 07:59:23.000 246 21231.05 368.70 43027.54 47981.70 2019-09-03 07:59:24.000 246 21231.13 368.73 43027.51 47981.74 2019-09-03 07:59:25.000 246 21231.16 368.80 43027.52 47981.79 2019-09-03 07:59:26.000 246 21231.24 368.79 43027.54 47981.83 2019-09-03 07:59:27.000 246 21231.30 368.82 43027.57 47981.90 2019-09-03 07:59:28.000 246 21231.40 368.83 43027.57 47981.90 2019-09-03 07:59:29.000 246 21231.45 368.79 43027.55 47981.97 2019-09-03 07:59:30.000 246 21231.54 368.78 43027.56 47982.02 2019-09-03 07:59:31.000 246 21231.61 368.78 43027.57 47982.00 2019-09-03 07:59:32.000 246 21231.64 368.75 43027.56 47982.05 2019-09-03 07:59:33.000 246 21231.66 368.75 43027.58 47982.09 2019-09-03 07:59:34.000 246 21231.71 368.74 43027.61 47982.06 2019-09-03 07:59:35.000 246 21231.71 368.75 43027.60 47982.12 2019-09-03 07:59:36.000 246 21231.66 368.81 43027.59 47982.13 2019-09-03 07:59:37.000 246 21231.60 368.90 43027.59 47982.11 2019-09-03 07:59:38.000 246 21231.56 368.98 43027.59 47982.07 2019-09-03 07:59:39.000 246 21231.51 369.12 43027.56 47982.05 2019-09-03 07:59:40.000 246 21231.43 369.25 43027.53 47981.96 2019-09-03 07:59:41.000 246 21231.28 369.43 43027.47 47981.91 2019-09-03 07:59:42.000 246 21231.19 369.60 43027.43 47981.83 2019-09-03 07:59:43.000 246 21231.07 369.71 43027.38 47981.73 2019-09-03 07:59:44.000 246 21230.98 369.83 43027.31 47981.66 2019-09-03 07:59:45.000 246 21230.92 369.93 43027.29 47981.57 2019-09-03 07:59:46.000 246 21230.89 370.00 43027.26 47981.51 2019-09-03 07:59:47.000 246 21230.84 370.01 43027.21 47981.46 2019-09-03 07:59:48.000 246 21230.80 370.02 43027.19 47981.41 2019-09-03 07:59:49.000 246 21230.81 369.99 43027.21 47981.41 2019-09-03 07:59:50.000 246 21230.88 369.91 43027.20 47981.36 2019-09-03 07:59:51.000 246 21230.94 369.82 43027.21 47981.40 2019-09-03 07:59:52.000 246 21230.96 369.72 43027.26 47981.44 2019-09-03 07:59:53.000 246 21231.01 369.59 43027.27 47981.49 2019-09-03 07:59:54.000 246 21231.08 369.51 43027.29 47981.52 2019-09-03 07:59:55.000 246 21231.14 369.42 43027.29 47981.56 2019-09-03 07:59:56.000 246 21231.18 369.37 43027.30 47981.60 2019-09-03 07:59:57.000 246 21231.23 369.33 43027.31 47981.64 2019-09-03 07:59:58.000 246 21231.21 369.33 43027.30 47981.68 2019-09-03 07:59:59.000 246 21231.20 369.33 43027.32 47981.70 2019-09-03 08:00:00.000 246 21231.22 369.38 43027.29 47981.70 2019-09-03 08:00:01.000 246 21231.20 369.48 43027.28 47981.68 2019-09-03 08:00:02.000 246 21231.18 369.52 43027.30 47981.63 2019-09-03 08:00:03.000 246 21231.19 369.58 43027.29 47981.64 2019-09-03 08:00:04.000 246 21231.21 369.68 43027.25 47981.60 2019-09-03 08:00:05.000 246 21231.23 369.79 43027.22 47981.56 2019-09-03 08:00:06.000 246 21231.24 369.92 43027.18 47981.58 2019-09-03 08:00:07.000 246 21231.26 370.01 43027.13 47981.56 2019-09-03 08:00:08.000 246 21231.29 370.04 43027.11 47981.52 2019-09-03 08:00:09.000 246 21231.28 370.09 43027.06 47981.50 2019-09-03 08:00:10.000 246 21231.28 370.11 43027.03 47981.47 2019-09-03 08:00:11.000 246 21231.24 370.25 43026.97 47981.43 2019-09-03 08:00:12.000 246 21231.17 370.35 43026.87 47981.33 2019-09-03 08:00:13.000 246 21231.18 370.41 43026.75 47981.24 2019-09-03 08:00:14.000 246 21231.18 370.45 43026.65 47981.14 2019-09-03 08:00:15.000 246 21231.16 370.45 43026.63 47981.11 2019-09-03 08:00:16.000 246 21231.14 370.47 43026.60 47981.04 2019-09-03 08:00:17.000 246 21231.06 370.48 43026.58 47981.03 2019-09-03 08:00:18.000 246 21230.98 370.50 43026.58 47980.95 2019-09-03 08:00:19.000 246 21230.89 370.53 43026.56 47980.91 2019-09-03 08:00:20.000 246 21230.77 370.54 43026.56 47980.85 2019-09-03 08:00:21.000 246 21230.69 370.55 43026.55 47980.80 2019-09-03 08:00:22.000 246 21230.64 370.57 43026.55 47980.76 2019-09-03 08:00:23.000 246 21230.64 370.53 43026.63 47980.75 2019-09-03 08:00:24.000 246 21230.66 370.52 43026.67 47980.80 2019-09-03 08:00:25.000 246 21230.68 370.48 43026.71 47980.82 2019-09-03 08:00:26.000 246 21230.73 370.46 43026.72 47980.84 2019-09-03 08:00:27.000 246 21230.82 370.39 43026.76 47980.92 2019-09-03 08:00:28.000 246 21230.92 370.31 43026.76 47980.99 2019-09-03 08:00:29.000 246 21231.02 370.18 43026.78 47981.04 2019-09-03 08:00:30.000 246 21231.11 370.06 43026.82 47981.12 2019-09-03 08:00:31.000 246 21231.19 369.94 43026.86 47981.16 2019-09-03 08:00:32.000 246 21231.23 369.82 43026.89 47981.22 2019-09-03 08:00:33.000 246 21231.30 369.74 43026.93 47981.29 2019-09-03 08:00:34.000 246 21231.30 369.73 43026.95 47981.34 2019-09-03 08:00:35.000 246 21231.26 369.76 43026.97 47981.36 2019-09-03 08:00:36.000 246 21231.22 369.82 43026.98 47981.38 2019-09-03 08:00:37.000 246 21231.14 369.93 43027.01 47981.36 2019-09-03 08:00:38.000 246 21231.04 370.07 43027.01 47981.32 2019-09-03 08:00:39.000 246 21230.91 370.22 43026.97 47981.30 2019-09-03 08:00:40.000 246 21230.82 370.36 43026.96 47981.24 2019-09-03 08:00:41.000 246 21230.75 370.47 43026.95 47981.20 2019-09-03 08:00:42.000 246 21230.67 370.56 43026.97 47981.16 2019-09-03 08:00:43.000 246 21230.63 370.63 43026.93 47981.11 2019-09-03 08:00:44.000 246 21230.64 370.65 43026.93 47981.10 2019-09-03 08:00:45.000 246 21230.65 370.63 43026.91 47981.06 2019-09-03 08:00:46.000 246 21230.69 370.52 43026.93 47981.08 2019-09-03 08:00:47.000 246 21230.73 370.43 43026.95 47981.07 2019-09-03 08:00:48.000 246 21230.77 370.28 43026.94 47981.12 2019-09-03 08:00:49.000 246 21230.81 370.11 43026.95 47981.15 2019-09-03 08:00:50.000 246 21230.81 369.95 43026.97 47981.18 2019-09-03 08:00:51.000 246 21230.82 369.82 43027.00 47981.21 2019-09-03 08:00:52.000 246 21230.82 369.70 43027.04 47981.20 2019-09-03 08:00:53.000 246 21230.77 369.68 43027.05 47981.25 2019-09-03 08:00:54.000 246 21230.72 369.65 43027.08 47981.26 2019-09-03 08:00:55.000 246 21230.67 369.68 43027.06 47981.21 2019-09-03 08:00:56.000 246 21230.63 369.71 43027.06 47981.21 2019-09-03 08:00:57.000 246 21230.57 369.77 43027.10 47981.17 2019-09-03 08:00:58.000 246 21230.53 369.83 43027.09 47981.17 2019-09-03 08:00:59.000 246 21230.50 369.94 43027.05 47981.12 2019-09-03 08:01:00.000 246 21230.44 370.08 43027.05 47981.10 2019-09-03 08:01:01.000 246 21230.45 370.19 43027.03 47981.09 2019-09-03 08:01:02.000 246 21230.49 370.30 43027.02 47981.06 2019-09-03 08:01:03.000 246 21230.55 370.42 43026.98 47981.09 2019-09-03 08:01:04.000 246 21230.57 370.50 43026.97 47981.06 2019-09-03 08:01:05.000 246 21230.65 370.56 43026.97 47981.11 2019-09-03 08:01:06.000 246 21230.76 370.60 43026.96 47981.13 2019-09-03 08:01:07.000 246 21230.84 370.60 43026.95 47981.14 2019-09-03 08:01:08.000 246 21230.87 370.62 43026.96 47981.16 2019-09-03 08:01:09.000 246 21230.91 370.62 43026.97 47981.22 2019-09-03 08:01:10.000 246 21230.93 370.63 43026.98 47981.24 2019-09-03 08:01:11.000 246 21230.97 370.64 43026.98 47981.25 2019-09-03 08:01:12.000 246 21230.98 370.62 43027.00 47981.26 2019-09-03 08:01:13.000 246 21230.96 370.61 43027.02 47981.27 2019-09-03 08:01:14.000 246 21230.93 370.64 43027.04 47981.30 2019-09-03 08:01:15.000 246 21230.92 370.73 43027.04 47981.27 2019-09-03 08:01:16.000 246 21230.95 370.85 43027.05 47981.33 2019-09-03 08:01:17.000 246 21230.93 370.95 43027.01 47981.31 2019-09-03 08:01:18.000 246 21230.90 371.04 43026.98 47981.28 2019-09-03 08:01:19.000 246 21230.86 371.14 43026.97 47981.24 2019-09-03 08:01:20.000 246 21230.84 371.23 43026.94 47981.22 2019-09-03 08:01:21.000 246 21230.77 371.33 43026.88 47981.15 2019-09-03 08:01:22.000 246 21230.72 371.39 43026.84 47981.12 2019-09-03 08:01:23.000 246 21230.67 371.46 43026.82 47981.03 2019-09-03 08:01:24.000 246 21230.61 371.52 43026.80 47981.03 2019-09-03 08:01:25.000 246 21230.56 371.54 43026.80 47980.94 2019-09-03 08:01:26.000 246 21230.49 371.50 43026.82 47980.94 2019-09-03 08:01:27.000 246 21230.40 371.46 43026.85 47980.88 2019-09-03 08:01:28.000 246 21230.34 371.42 43026.89 47980.87 2019-09-03 08:01:29.000 246 21230.33 371.35 43026.90 47980.91 2019-09-03 08:01:30.000 246 21230.37 371.32 43026.93 47980.91 2019-09-03 08:01:31.000 246 21230.42 371.28 43026.91 47980.93 2019-09-03 08:01:32.000 246 21230.47 371.26 43026.89 47980.99 2019-09-03 08:01:33.000 246 21230.50 371.22 43026.90 47980.98 2019-09-03 08:01:34.000 246 21230.59 371.15 43026.90 47981.02 2019-09-03 08:01:35.000 246 21230.66 371.06 43026.91 47981.05 2019-09-03 08:01:36.000 246 21230.72 370.98 43026.95 47981.11 2019-09-03 08:01:37.000 246 21230.77 370.92 43026.99 47981.16 2019-09-03 08:01:38.000 246 21230.82 370.89 43027.04 47981.21 2019-09-03 08:01:39.000 246 21230.80 370.87 43027.05 47981.23 2019-09-03 08:01:40.000 246 21230.76 370.93 43027.09 47981.29 2019-09-03 08:01:41.000 246 21230.72 370.98 43027.10 47981.29 2019-09-03 08:01:42.000 246 21230.70 371.03 43027.13 47981.30 2019-09-03 08:01:43.000 246 21230.66 371.08 43027.13 47981.31 2019-09-03 08:01:44.000 246 21230.62 371.14 43027.14 47981.24 2019-09-03 08:01:45.000 246 21230.54 371.17 43027.14 47981.25 2019-09-03 08:01:46.000 246 21230.52 371.20 43027.15 47981.23 2019-09-03 08:01:47.000 246 21230.51 371.25 43027.17 47981.25 2019-09-03 08:01:48.000 246 21230.51 371.27 43027.18 47981.22 2019-09-03 08:01:49.000 246 21230.50 371.32 43027.17 47981.25 2019-09-03 08:01:50.000 246 21230.55 371.28 43027.15 47981.23 2019-09-03 08:01:51.000 246 21230.56 371.28 43027.13 47981.24 2019-09-03 08:01:52.000 246 21230.58 371.25 43027.07 47981.23 2019-09-03 08:01:53.000 246 21230.58 371.17 43027.11 47981.24 2019-09-03 08:01:54.000 246 21230.59 371.04 43027.14 47981.26 2019-09-03 08:01:55.000 246 21230.60 370.94 43027.16 47981.28 2019-09-03 08:01:56.000 246 21230.68 370.86 43027.20 47981.26 2019-09-03 08:01:57.000 246 21230.72 370.83 43027.22 47981.35 2019-09-03 08:01:58.000 246 21230.77 370.78 43027.24 47981.37 2019-09-03 08:01:59.000 246 21230.82 370.77 43027.25 47981.42 2019-09-03 08:02:00.000 246 21230.87 370.77 43027.26 47981.47 2019-09-03 08:02:01.000 246 21230.95 370.75 43027.25 47981.49 2019-09-03 08:02:02.000 246 21231.00 370.76 43027.24 47981.49 2019-09-03 08:02:03.000 246 21231.07 370.76 43027.28 47981.51 2019-09-03 08:02:04.000 246 21231.09 370.78 43027.23 47981.54 2019-09-03 08:02:05.000 246 21231.12 370.80 43027.21 47981.52 2019-09-03 08:02:06.000 246 21231.12 370.81 43027.21 47981.51 2019-09-03 08:02:07.000 246 21231.16 370.76 43027.22 47981.57 2019-09-03 08:02:08.000 246 21231.19 370.73 43027.20 47981.55 2019-09-03 08:02:09.000 246 21231.23 370.70 43027.20 47981.60 2019-09-03 08:02:10.000 246 21231.26 370.68 43027.22 47981.62 2019-09-03 08:02:11.000 246 21231.28 370.62 43027.23 47981.59 2019-09-03 08:02:12.000 246 21231.32 370.56 43027.22 47981.62 2019-09-03 08:02:13.000 246 21231.33 370.53 43027.24 47981.66 2019-09-03 08:02:14.000 246 21231.32 370.51 43027.23 47981.68 2019-09-03 08:02:15.000 246 21231.32 370.48 43027.25 47981.65 2019-09-03 08:02:16.000 246 21231.26 370.46 43027.25 47981.66 2019-09-03 08:02:17.000 246 21231.22 370.43 43027.28 47981.64 2019-09-03 08:02:18.000 246 21231.16 370.46 43027.31 47981.63 2019-09-03 08:02:19.000 246 21231.12 370.49 43027.28 47981.63 2019-09-03 08:02:20.000 246 21231.06 370.50 43027.28 47981.60 2019-09-03 08:02:21.000 246 21230.99 370.50 43027.27 47981.54 2019-09-03 08:02:22.000 246 21230.91 370.53 43027.25 47981.52 2019-09-03 08:02:23.000 246 21230.86 370.55 43027.25 47981.48 2019-09-03 08:02:24.000 246 21230.80 370.54 43027.22 47981.40 2019-09-03 08:02:25.000 246 21230.76 370.53 43027.18 47981.38 2019-09-03 08:02:26.000 246 21230.73 370.51 43027.16 47981.32 2019-09-03 08:02:27.000 246 21230.68 370.52 43027.13 47981.33 2019-09-03 08:02:28.000 246 21230.63 370.49 43027.15 47981.26 2019-09-03 08:02:29.000 246 21230.57 370.53 43027.11 47981.25 2019-09-03 08:02:30.000 246 21230.59 370.54 43027.10 47981.21 2019-09-03 08:02:31.000 246 21230.57 370.55 43027.10 47981.20 2019-09-03 08:02:32.000 246 21230.57 370.53 43027.14 47981.21 2019-09-03 08:02:33.000 246 21230.55 370.51 43027.11 47981.20 2019-09-03 08:02:34.000 246 21230.54 370.55 43027.07 47981.20 2019-09-03 08:02:35.000 246 21230.59 370.55 43027.07 47981.18 2019-09-03 08:02:36.000 246 21230.65 370.50 43027.09 47981.15 2019-09-03 08:02:37.000 246 21230.72 370.37 43027.12 47981.22 2019-09-03 08:02:38.000 246 21230.79 370.29 43027.14 47981.23 2019-09-03 08:02:39.000 246 21230.84 370.19 43027.19 47981.32 2019-09-03 08:02:40.000 246 21230.89 370.12 43027.22 47981.35 2019-09-03 08:02:41.000 246 21230.94 370.08 43027.25 47981.42 2019-09-03 08:02:42.000 246 21231.06 370.06 43027.26 47981.48 2019-09-03 08:02:43.000 246 21231.06 370.05 43027.30 47981.49 2019-09-03 08:02:44.000 246 21231.06 370.07 43027.30 47981.55 2019-09-03 08:02:45.000 246 21231.03 370.06 43027.30 47981.56 2019-09-03 08:02:46.000 246 21230.98 370.07 43027.30 47981.55 2019-09-03 08:02:47.000 246 21230.94 370.09 43027.28 47981.53 2019-09-03 08:02:48.000 246 21230.89 370.14 43027.29 47981.51 2019-09-03 08:02:49.000 246 21230.77 370.17 43027.31 47981.48 2019-09-03 08:02:50.000 246 21230.70 370.20 43027.30 47981.44 2019-09-03 08:02:51.000 246 21230.64 370.19 43027.31 47981.41 2019-09-03 08:02:52.000 246 21230.62 370.18 43027.27 47981.38 2019-09-03 08:02:53.000 246 21230.53 370.15 43027.30 47981.35 2019-09-03 08:02:54.000 246 21230.47 370.11 43027.30 47981.36 2019-09-03 08:02:55.000 246 21230.46 370.09 43027.30 47981.32 2019-09-03 08:02:56.000 246 21230.48 370.06 43027.28 47981.31 2019-09-03 08:02:57.000 246 21230.50 370.03 43027.27 47981.33 2019-09-03 08:02:58.000 246 21230.53 369.94 43027.27 47981.29 2019-09-03 08:02:59.000 246 21230.62 369.83 43027.28 47981.30 2019-09-03 08:03:00.000 246 21230.67 369.74 43027.26 47981.34 2019-09-03 08:03:01.000 246 21230.67 369.64 43027.28 47981.39 2019-09-03 08:03:02.000 246 21230.74 369.52 43027.33 47981.41 2019-09-03 08:03:03.000 246 21230.79 369.45 43027.39 47981.48 2019-09-03 08:03:04.000 246 21230.87 369.42 43027.38 47981.52 2019-09-03 08:03:05.000 246 21230.88 369.41 43027.40 47981.56 2019-09-03 08:03:06.000 246 21230.92 369.44 43027.41 47981.59 2019-09-03 08:03:07.000 246 21230.90 369.49 43027.40 47981.60 2019-09-03 08:03:08.000 246 21230.89 369.57 43027.39 47981.60 2019-09-03 08:03:09.000 246 21230.87 369.67 43027.35 47981.56 2019-09-03 08:03:10.000 246 21230.78 369.80 43027.30 47981.57 2019-09-03 08:03:11.000 246 21230.68 369.94 43027.25 47981.46 2019-09-03 08:03:12.000 246 21230.57 370.04 43027.21 47981.39 2019-09-03 08:03:13.000 246 21230.43 370.14 43027.18 47981.28 2019-09-03 08:03:14.000 246 21230.35 370.25 43027.16 47981.21 2019-09-03 08:03:15.000 246 21230.22 370.34 43027.13 47981.12 2019-09-03 08:03:16.000 246 21230.10 370.42 43027.14 47981.05 2019-09-03 08:03:17.000 246 21229.98 370.44 43027.09 47981.00 2019-09-03 08:03:18.000 246 21229.92 370.43 43027.06 47980.93 2019-09-03 08:03:19.000 246 21229.84 370.42 43027.10 47980.87 2019-09-03 08:03:20.000 246 21229.78 370.38 43027.08 47980.84 2019-09-03 08:03:21.000 246 21229.72 370.29 43027.10 47980.82 2019-09-03 08:03:22.000 246 21229.61 370.20 43027.10 47980.79 2019-09-03 08:03:23.000 246 21229.59 370.09 43027.12 47980.79 2019-09-03 08:03:24.000 246 21229.59 369.96 43027.15 47980.79 2019-09-03 08:03:25.000 246 21229.56 369.87 43027.19 47980.79 2019-09-03 08:03:26.000 246 21229.58 369.78 43027.19 47980.80 2019-09-03 08:03:27.000 246 21229.64 369.65 43027.16 47980.81 2019-09-03 08:03:28.000 246 21229.66 369.53 43027.20 47980.82 2019-09-03 08:03:29.000 246 21229.72 369.42 43027.22 47980.89 2019-09-03 08:03:30.000 246 21229.76 369.34 43027.24 47980.88 2019-09-03 08:03:31.000 246 21229.85 369.26 43027.30 47980.96 2019-09-03 08:03:32.000 246 21229.94 369.18 43027.35 47981.02 2019-09-03 08:03:33.000 246 21230.04 369.11 43027.36 47981.09 2019-09-03 08:03:34.000 246 21230.11 369.07 43027.40 47981.15 2019-09-03 08:03:35.000 246 21230.18 369.07 43027.43 47981.22 2019-09-03 08:03:36.000 246 21230.33 369.07 43027.44 47981.31 2019-09-03 08:03:37.000 246 21230.45 369.13 43027.44 47981.40 2019-09-03 08:03:38.000 246 21230.58 369.19 43027.44 47981.45 2019-09-03 08:03:39.000 246 21230.67 369.25 43027.47 47981.52 2019-09-03 08:03:40.000 246 21230.76 369.31 43027.47 47981.55 2019-09-03 08:03:41.000 246 21230.87 369.39 43027.44 47981.60 2019-09-03 08:03:42.000 246 21230.97 369.49 43027.42 47981.59 2019-09-03 08:03:43.000 246 21230.98 369.56 43027.40 47981.59 2019-09-03 08:03:44.000 246 21231.02 369.60 43027.37 47981.59 2019-09-03 08:03:45.000 246 21231.00 369.65 43027.34 47981.61 2019-09-03 08:03:46.000 246 21230.91 369.66 43027.34 47981.56 2019-09-03 08:03:47.000 246 21230.82 369.68 43027.33 47981.54 2019-09-03 08:03:48.000 246 21230.72 369.72 43027.34 47981.49 2019-09-03 08:03:49.000 246 21230.61 369.75 43027.33 47981.46 2019-09-03 08:03:50.000 246 21230.49 369.78 43027.36 47981.41 2019-09-03 08:03:51.000 246 21230.39 369.78 43027.34 47981.36 2019-09-03 08:03:52.000 246 21230.26 369.75 43027.35 47981.32 2019-09-03 08:03:53.000 246 21230.13 369.72 43027.37 47981.25 2019-09-03 08:03:54.000 246 21230.00 369.75 43027.37 47981.23 2019-09-03 08:03:55.000 246 21229.95 369.76 43027.35 47981.19 2019-09-03 08:03:56.000 246 21229.87 369.76 43027.34 47981.13 2019-09-03 08:03:57.000 246 21229.78 369.73 43027.32 47981.05 2019-09-03 08:03:58.000 246 21229.68 369.74 43027.29 47981.02 2019-09-03 08:03:59.000 246 21229.65 369.72 43027.28 47980.97 2019-09-03 08:04:00.000 246 21229.64 369.73 43027.28 47980.95 2019-09-03 08:04:01.000 246 21229.60 369.71 43027.28 47980.89 2019-09-03 08:04:02.000 246 21229.57 369.70 43027.27 47980.88 2019-09-03 08:04:03.000 246 21229.58 369.69 43027.30 47980.92 2019-09-03 08:04:04.000 246 21229.60 369.63 43027.30 47980.89 2019-09-03 08:04:05.000 246 21229.62 369.55 43027.32 47980.92 2019-09-03 08:04:06.000 246 21229.65 369.49 43027.33 47980.89 2019-09-03 08:04:07.000 246 21229.67 369.45 43027.37 47980.96 2019-09-03 08:04:08.000 246 21229.69 369.47 43027.37 47981.02 2019-09-03 08:04:09.000 246 21229.82 369.50 43027.37 47981.05 2019-09-03 08:04:10.000 246 21229.90 369.50 43027.39 47981.11 2019-09-03 08:04:11.000 246 21229.99 369.46 43027.42 47981.14 2019-09-03 08:04:12.000 246 21230.00 369.44 43027.38 47981.14 2019-09-03 08:04:13.000 246 21230.02 369.43 43027.37 47981.16 2019-09-03 08:04:14.000 246 21230.08 369.41 43027.37 47981.21 2019-09-03 08:04:15.000 246 21230.13 369.36 43027.38 47981.21 2019-09-03 08:04:16.000 246 21230.18 369.31 43027.39 47981.25 2019-09-03 08:04:17.000 246 21230.19 369.28 43027.39 47981.25 2019-09-03 08:04:18.000 246 21230.19 369.28 43027.39 47981.24 2019-09-03 08:04:19.000 246 21230.16 369.27 43027.39 47981.26 2019-09-03 08:04:20.000 246 21230.13 369.26 43027.40 47981.23 2019-09-03 08:04:21.000 246 21230.09 369.27 43027.39 47981.20 2019-09-03 08:04:22.000 246 21230.03 369.30 43027.36 47981.23 2019-09-03 08:04:23.000 246 21230.00 369.35 43027.37 47981.16 2019-09-03 08:04:24.000 246 21229.91 369.39 43027.33 47981.11 2019-09-03 08:04:25.000 246 21229.83 369.45 43027.32 47981.09 2019-09-03 08:04:26.000 246 21229.74 369.50 43027.28 47981.07 2019-09-03 08:04:27.000 246 21229.66 369.52 43027.31 47980.96 2019-09-03 08:04:28.000 246 21229.56 369.57 43027.32 47980.97 2019-09-03 08:04:29.000 246 21229.48 369.63 43027.35 47980.91 2019-09-03 08:04:30.000 246 21229.40 369.68 43027.36 47980.88 2019-09-03 08:04:31.000 246 21229.33 369.70 43027.35 47980.84 2019-09-03 08:04:32.000 246 21229.30 369.70 43027.31 47980.79 2019-09-03 08:04:33.000 246 21229.24 369.70 43027.33 47980.78 2019-09-03 08:04:34.000 246 21229.17 369.69 43027.34 47980.73 2019-09-03 08:04:35.000 246 21229.11 369.69 43027.32 47980.71 2019-09-03 08:04:36.000 246 21229.10 369.71 43027.31 47980.68 2019-09-03 08:04:37.000 246 21229.10 369.75 43027.29 47980.68 2019-09-03 08:04:38.000 246 21229.13 369.81 43027.26 47980.69 2019-09-03 08:04:39.000 246 21229.18 369.88 43027.22 47980.70 2019-09-03 08:04:40.000 246 21229.21 369.90 43027.21 47980.68 2019-09-03 08:04:41.000 246 21229.27 369.91 43027.20 47980.67 2019-09-03 08:04:42.000 246 21229.33 369.94 43027.16 47980.63 2019-09-03 08:04:43.000 246 21229.38 369.97 43027.12 47980.65 2019-09-03 08:04:44.000 246 21229.47 370.00 43027.11 47980.68 2019-09-03 08:04:45.000 246 21229.62 370.02 43027.11 47980.68 2019-09-03 08:04:46.000 246 21229.76 370.08 43027.11 47980.75 2019-09-03 08:04:47.000 246 21229.87 370.14 43027.10 47980.79 2019-09-03 08:04:48.000 246 21229.93 370.21 43027.09 47980.84 2019-09-03 08:04:49.000 246 21229.97 370.29 43027.04 47980.83 2019-09-03 08:04:50.000 246 21230.02 370.32 43027.05 47980.85 2019-09-03 08:04:51.000 246 21230.04 370.36 43027.05 47980.87 2019-09-03 08:04:52.000 246 21230.02 370.43 43027.05 47980.91 2019-09-03 08:04:53.000 246 21229.98 370.48 43027.04 47980.88 2019-09-03 08:04:54.000 246 21229.94 370.57 43027.01 47980.84 2019-09-03 08:04:55.000 246 21229.92 370.67 43027.01 47980.83 2019-09-03 08:04:56.000 246 21229.88 370.78 43026.97 47980.82 2019-09-03 08:04:57.000 246 21229.83 370.86 43026.94 47980.77 2019-09-03 08:04:58.000 246 21229.77 370.91 43026.91 47980.70 2019-09-03 08:04:59.000 246 21229.69 370.95 43026.87 47980.64 2019-09-03 08:05:00.000 246 21229.59 370.99 43026.87 47980.58 2019-09-03 08:05:01.000 246 21229.51 371.01 43026.85 47980.51 2019-09-03 08:05:02.000 246 21229.42 371.02 43026.81 47980.44 2019-09-03 08:05:03.000 246 21229.32 371.01 43026.80 47980.39 2019-09-03 08:05:04.000 246 21229.27 371.03 43026.75 47980.36 2019-09-03 08:05:05.000 246 21229.21 371.08 43026.73 47980.26 2019-09-03 08:05:06.000 246 21229.13 371.07 43026.75 47980.25 2019-09-03 08:05:07.000 246 21229.08 371.05 43026.74 47980.24 2019-09-03 08:05:08.000 246 21229.06 371.02 43026.77 47980.20 2019-09-03 08:05:09.000 246 21229.03 371.00 43026.73 47980.17 2019-09-03 08:05:10.000 246 21229.03 370.99 43026.76 47980.20 2019-09-03 08:05:11.000 246 21229.01 370.93 43026.79 47980.19 2019-09-03 08:05:12.000 246 21229.02 370.93 43026.78 47980.21 2019-09-03 08:05:13.000 246 21229.03 370.93 43026.80 47980.23 2019-09-03 08:05:14.000 246 21229.07 370.94 43026.83 47980.27 2019-09-03 08:05:15.000 246 21229.13 370.93 43026.89 47980.30 2019-09-03 08:05:16.000 246 21229.20 370.93 43026.91 47980.36 2019-09-03 08:05:17.000 246 21229.26 370.92 43026.90 47980.39 2019-09-03 08:05:18.000 246 21229.30 370.89 43026.96 47980.43 2019-09-03 08:05:19.000 246 21229.35 370.88 43026.97 47980.48 2019-09-03 08:05:20.000 246 21229.48 370.87 43027.02 47980.55 2019-09-03 08:05:21.000 246 21229.61 370.88 43027.05 47980.66 2019-09-03 08:05:22.000 246 21229.72 370.91 43027.04 47980.74 2019-09-03 08:05:23.000 246 21229.80 370.91 43027.06 47980.77 2019-09-03 08:05:24.000 246 21229.88 370.94 43027.10 47980.83 2019-09-03 08:05:25.000 246 21229.97 370.92 43027.07 47980.88 2019-09-03 08:05:26.000 246 21230.07 370.92 43027.09 47980.89 2019-09-03 08:05:27.000 246 21230.15 370.94 43027.13 47980.97 2019-09-03 08:05:28.000 246 21230.23 370.98 43027.12 47981.02 2019-09-03 08:05:29.000 246 21230.28 371.00 43027.16 47981.06 2019-09-03 08:05:30.000 246 21230.27 371.03 43027.16 47981.12 2019-09-03 08:05:31.000 246 21230.22 371.10 43027.16 47981.10 2019-09-03 08:05:32.000 246 21230.19 371.16 43027.17 47981.09 2019-09-03 08:05:33.000 246 21230.11 371.19 43027.16 47981.10 2019-09-03 08:05:34.000 246 21230.05 371.29 43027.17 47981.03 2019-09-03 08:05:35.000 246 21229.96 371.40 43027.17 47981.02 2019-09-03 08:05:36.000 246 21229.92 371.51 43027.19 47981.00 2019-09-03 08:05:37.000 246 21229.87 371.58 43027.18 47980.98 2019-09-03 08:05:38.000 246 21229.75 371.69 43027.15 47980.90 2019-09-03 08:05:39.000 246 21229.62 371.78 43027.11 47980.86 2019-09-03 08:05:40.000 246 21229.55 371.82 43027.12 47980.79 2019-09-03 08:05:41.000 246 21229.40 371.90 43027.09 47980.75 2019-09-03 08:05:42.000 246 21229.30 371.94 43027.11 47980.67 2019-09-03 08:05:43.000 246 21229.18 372.00 43027.15 47980.62 2019-09-03 08:05:44.000 246 21229.12 372.02 43027.14 47980.60 2019-09-03 08:05:45.000 246 21229.05 372.01 43027.11 47980.52 2019-09-03 08:05:46.000 246 21229.03 372.01 43027.10 47980.51 2019-09-03 08:05:47.000 246 21228.98 372.01 43027.08 47980.47 2019-09-03 08:05:48.000 246 21228.97 371.96 43027.06 47980.46 2019-09-03 08:05:49.000 246 21228.95 371.86 43027.07 47980.45 2019-09-03 08:05:50.000 246 21228.94 371.76 43027.12 47980.44 2019-09-03 08:05:51.000 246 21228.97 371.66 43027.15 47980.51 2019-09-03 08:05:52.000 246 21229.04 371.61 43027.23 47980.53 2019-09-03 08:05:53.000 246 21229.08 371.58 43027.27 47980.62 2019-09-03 08:05:54.000 246 21229.14 371.56 43027.30 47980.66 2019-09-03 08:05:55.000 246 21229.20 371.54 43027.32 47980.72 2019-09-03 08:05:56.000 246 21229.27 371.53 43027.35 47980.76 2019-09-03 08:05:57.000 246 21229.34 371.47 43027.37 47980.85 2019-09-03 08:05:58.000 246 21229.46 371.45 43027.40 47980.85 2019-09-03 08:05:59.000 246 21229.59 371.42 43027.37 47980.93 2019-09-03 08:06:00.000 246 21229.66 371.42 43027.37 47981.01 2019-09-03 08:06:01.000 246 21229.74 371.43 43027.36 47980.99 2019-09-03 08:06:02.000 246 21229.82 371.48 43027.32 47981.07 2019-09-03 08:06:03.000 246 21229.87 371.51 43027.31 47981.11 2019-09-03 08:06:04.000 246 21229.95 371.61 43027.29 47981.09 2019-09-03 08:06:05.000 246 21229.97 371.68 43027.22 47981.08 2019-09-03 08:06:06.000 246 21229.92 371.78 43027.19 47981.04 2019-09-03 08:06:07.000 246 21229.94 371.87 43027.14 47980.97 2019-09-03 08:06:08.000 246 21229.85 371.96 43027.09 47980.94 2019-09-03 08:06:09.000 246 21229.79 372.01 43027.03 47980.86 2019-09-03 08:06:10.000 246 21229.70 372.07 43027.02 47980.83 2019-09-03 08:06:11.000 246 21229.62 372.13 43027.02 47980.76 2019-09-03 08:06:12.000 246 21229.54 372.20 43026.98 47980.69 2019-09-03 08:06:13.000 246 21229.46 372.26 43026.97 47980.66 2019-09-03 08:06:14.000 246 21229.41 372.35 43026.98 47980.61 2019-09-03 08:06:15.000 246 21229.40 372.42 43026.96 47980.55 2019-09-03 08:06:16.000 246 21229.36 372.46 43026.97 47980.55 2019-09-03 08:06:17.000 246 21229.38 372.48 43026.94 47980.55 2019-09-03 08:06:18.000 246 21229.35 372.49 43026.95 47980.54 2019-09-03 08:06:19.000 246 21229.34 372.48 43026.97 47980.53 2019-09-03 08:06:20.000 246 21229.35 372.42 43026.97 47980.53 2019-09-03 08:06:21.000 246 21229.35 372.36 43027.02 47980.52 2019-09-03 08:06:22.000 246 21229.36 372.32 43027.07 47980.54 2019-09-03 08:06:23.000 246 21229.30 372.35 43027.05 47980.56 2019-09-03 08:06:24.000 246 21229.26 372.45 43027.04 47980.59 2019-09-03 08:06:25.000 246 21229.23 372.49 43027.04 47980.59 2019-09-03 08:06:26.000 246 21229.16 372.56 43027.01 47980.55 2019-09-03 08:06:27.000 246 21229.15 372.61 43027.02 47980.53 2019-09-03 08:06:28.000 246 21229.12 372.66 43027.02 47980.50 2019-09-03 08:06:29.000 246 21229.08 372.74 43027.06 47980.49 2019-09-03 08:06:30.000 246 21229.04 372.79 43027.08 47980.49 2019-09-03 08:06:31.000 246 21229.00 372.85 43027.06 47980.45 2019-09-03 08:06:32.000 246 21228.99 372.91 43027.04 47980.43 2019-09-03 08:06:33.000 246 21228.99 372.97 43027.04 47980.43 2019-09-03 08:06:34.000 246 21229.07 373.01 43027.06 47980.45 2019-09-03 08:06:35.000 246 21229.14 373.06 43027.03 47980.47 2019-09-03 08:06:36.000 246 21229.17 373.10 43027.01 47980.48 2019-09-03 08:06:37.000 246 21229.20 373.11 43026.96 47980.48 2019-09-03 08:06:38.000 246 21229.22 373.10 43026.94 47980.49 2019-09-03 08:06:39.000 246 21229.22 373.06 43026.93 47980.45 2019-09-03 08:06:40.000 246 21229.21 372.98 43026.97 47980.47 2019-09-03 08:06:41.000 246 21229.24 372.93 43026.96 47980.46 2019-09-03 08:06:42.000 246 21229.26 372.87 43026.99 47980.47 2019-09-03 08:06:43.000 246 21229.23 372.84 43027.04 47980.51 2019-09-03 08:06:44.000 246 21229.19 372.92 43027.01 47980.53 2019-09-03 08:06:45.000 246 21229.14 372.98 43027.01 47980.51 2019-09-03 08:06:46.000 246 21229.14 373.04 43027.01 47980.45 2019-09-03 08:06:47.000 246 21229.10 373.07 43026.98 47980.47 2019-09-03 08:06:48.000 246 21229.10 373.10 43026.98 47980.43 2019-09-03 08:06:49.000 246 21229.12 373.10 43026.98 47980.43 2019-09-03 08:06:50.000 246 21229.14 373.07 43026.96 47980.44 2019-09-03 08:06:51.000 246 21229.19 373.05 43026.96 47980.45 2019-09-03 08:06:52.000 246 21229.20 373.02 43026.98 47980.46 2019-09-03 08:06:53.000 246 21229.21 372.97 43026.97 47980.48 2019-09-03 08:06:54.000 246 21229.26 372.92 43027.01 47980.49 2019-09-03 08:06:55.000 246 21229.25 372.94 43027.02 47980.51 2019-09-03 08:06:56.000 246 21229.29 372.91 43027.04 47980.53 2019-09-03 08:06:57.000 246 21229.34 372.83 43027.12 47980.57 2019-09-03 08:06:58.000 246 21229.30 372.86 43027.13 47980.65 2019-09-03 08:06:59.000 246 21229.24 372.94 43027.09 47980.66 2019-09-03 08:07:00.000 246 21229.17 373.04 43027.09 47980.61 2019-09-03 08:07:01.000 246 21229.12 373.14 43027.08 47980.56 2019-09-03 08:07:02.000 246 21229.08 373.18 43027.04 47980.56 2019-09-03 08:07:03.000 246 21228.99 373.24 43027.03 47980.47 2019-09-03 08:07:04.000 246 21228.97 373.30 43026.99 47980.40 2019-09-03 08:07:05.000 246 21228.93 373.37 43026.95 47980.41 2019-09-03 08:07:06.000 246 21228.92 373.42 43026.91 47980.36 2019-09-03 08:07:07.000 246 21228.92 373.45 43026.89 47980.33 2019-09-03 08:07:08.000 246 21228.94 373.48 43026.91 47980.32 2019-09-03 08:07:09.000 246 21228.94 373.50 43026.95 47980.36 2019-09-03 08:07:10.000 246 21228.94 373.52 43026.94 47980.34 2019-09-03 08:07:11.000 246 21228.99 373.51 43026.96 47980.34 2019-09-03 08:07:12.000 246 21228.98 373.50 43026.94 47980.34 2019-09-03 08:07:13.000 246 21229.01 373.48 43026.93 47980.34 2019-09-03 08:07:14.000 246 21229.03 373.45 43026.92 47980.36 2019-09-03 08:07:15.000 246 21229.01 373.45 43026.94 47980.35 2019-09-03 08:07:16.000 246 21229.00 373.48 43026.97 47980.36 2019-09-03 08:07:17.000 246 21229.02 373.50 43026.94 47980.36 2019-09-03 08:07:18.000 246 21229.07 373.50 43026.94 47980.38 2019-09-03 08:07:19.000 246 21229.08 373.49 43026.98 47980.41 2019-09-03 08:07:20.000 246 21229.12 373.49 43026.98 47980.40 2019-09-03 08:07:21.000 246 21229.18 373.48 43026.98 47980.43 2019-09-03 08:07:22.000 246 21229.21 373.53 43026.99 47980.44 2019-09-03 08:07:23.000 246 21229.23 373.57 43026.94 47980.44 2019-09-03 08:07:24.000 246 21229.24 373.60 43026.93 47980.45 2019-09-03 08:07:25.000 246 21229.25 373.62 43026.94 47980.45 2019-09-03 08:07:26.000 246 21229.27 373.69 43026.94 47980.44 2019-09-03 08:07:27.000 246 21229.29 373.73 43026.90 47980.42 2019-09-03 08:07:28.000 246 21229.30 373.74 43026.86 47980.43 2019-09-03 08:07:29.000 246 21229.32 373.73 43026.87 47980.44 2019-09-03 08:07:30.000 246 21229.31 373.69 43026.87 47980.39 2019-09-03 08:07:31.000 246 21229.28 373.66 43026.91 47980.43 2019-09-03 08:07:32.000 246 21229.25 373.69 43026.91 47980.46 2019-09-03 08:07:33.000 246 21229.24 373.68 43026.89 47980.41 2019-09-03 08:07:34.000 246 21229.22 373.72 43026.86 47980.39 2019-09-03 08:07:35.000 246 21229.18 373.71 43026.84 47980.36 2019-09-03 08:07:36.000 246 21229.18 373.66 43026.84 47980.33 2019-09-03 08:07:37.000 246 21229.18 373.60 43026.80 47980.31 2019-09-03 08:07:38.000 246 21229.18 373.54 43026.83 47980.27 2019-09-03 08:07:39.000 246 21229.16 373.48 43026.82 47980.31 2019-09-03 08:07:40.000 246 21229.16 373.42 43026.83 47980.31 2019-09-03 08:07:41.000 246 21229.10 373.43 43026.85 47980.35 2019-09-03 08:07:42.000 246 21229.03 373.38 43026.83 47980.30 2019-09-03 08:07:43.000 246 21229.01 373.33 43026.84 47980.28 2019-09-03 08:07:44.000 246 21228.97 373.30 43026.85 47980.25 2019-09-03 08:07:45.000 246 21228.98 373.26 43026.88 47980.27 2019-09-03 08:07:46.000 246 21228.97 373.28 43026.90 47980.29 2019-09-03 08:07:47.000 246 21228.97 373.33 43026.92 47980.37 2019-09-03 08:07:48.000 246 21228.96 373.35 43026.93 47980.33 2019-09-03 08:07:49.000 246 21228.98 373.39 43026.93 47980.33 2019-09-03 08:07:50.000 246 21228.98 373.41 43026.96 47980.36 2019-09-03 08:07:51.000 246 21228.99 373.38 43026.93 47980.38 2019-09-03 08:07:52.000 246 21229.05 373.36 43026.98 47980.39 2019-09-03 08:07:53.000 246 21229.09 373.35 43027.00 47980.44 2019-09-03 08:07:54.000 246 21229.15 373.34 43026.97 47980.43 2019-09-03 08:07:55.000 246 21229.21 373.29 43027.00 47980.48 2019-09-03 08:07:56.000 246 21229.32 373.26 43027.00 47980.50 2019-09-03 08:07:57.000 246 21229.32 373.21 43026.98 47980.55 2019-09-03 08:07:58.000 246 21229.35 373.15 43027.00 47980.55 2019-09-03 08:07:59.000 246 21229.37 373.11 43027.01 47980.57 2019-09-03 08:08:00.000 246 21229.40 373.03 43027.02 47980.61 2019-09-03 08:08:01.000 246 21229.42 372.98 43027.04 47980.62 2019-09-03 08:08:02.000 246 21229.39 372.96 43027.08 47980.62 2019-09-03 08:08:03.000 246 21229.36 372.93 43027.12 47980.63 2019-09-03 08:08:04.000 246 21229.34 372.90 43027.12 47980.66 2019-09-03 08:08:05.000 246 21229.33 372.91 43027.13 47980.65 2019-09-03 08:08:06.000 246 21229.31 372.93 43027.16 47980.68 2019-09-03 08:08:07.000 246 21229.25 372.98 43027.19 47980.66 2019-09-03 08:08:08.000 246 21229.23 373.00 43027.18 47980.67 2019-09-03 08:08:09.000 246 21229.22 373.05 43027.16 47980.66 2019-09-03 08:08:10.000 246 21229.21 373.04 43027.16 47980.64 2019-09-03 08:08:11.000 246 21229.23 373.06 43027.16 47980.64 2019-09-03 08:08:12.000 246 21229.23 373.05 43027.15 47980.63 2019-09-03 08:08:13.000 246 21229.25 373.02 43027.14 47980.67 2019-09-03 08:08:14.000 246 21229.25 373.01 43027.12 47980.64 2019-09-03 08:08:15.000 246 21229.22 372.99 43027.11 47980.63 2019-09-03 08:08:16.000 246 21229.21 372.95 43027.07 47980.62 2019-09-03 08:08:17.000 246 21229.25 372.89 43027.05 47980.56 2019-09-03 08:08:18.000 246 21229.25 372.83 43027.04 47980.59 2019-09-03 08:08:19.000 246 21229.26 372.82 43027.02 47980.55 2019-09-03 08:08:20.000 246 21229.21 372.86 43026.98 47980.49 2019-09-03 08:08:21.000 246 21229.14 372.90 43026.99 47980.48 2019-09-03 08:08:22.000 246 21229.11 372.86 43026.97 47980.43 2019-09-03 08:08:23.000 246 21229.06 372.81 43026.96 47980.37 2019-09-03 08:08:24.000 246 21229.05 372.81 43026.96 47980.38 2019-09-03 08:08:25.000 246 21229.05 372.86 43026.94 47980.38 2019-09-03 08:08:26.000 246 21229.06 372.91 43026.94 47980.39 2019-09-03 08:08:27.000 246 21229.03 372.99 43026.92 47980.35 2019-09-03 08:08:28.000 246 21229.04 373.04 43026.92 47980.37 2019-09-03 08:08:29.000 246 21229.05 373.08 43026.93 47980.35 2019-09-03 08:08:30.000 246 21229.10 373.15 43026.90 47980.38 2019-09-03 08:08:31.000 246 21229.18 373.20 43026.89 47980.36 2019-09-03 08:08:32.000 246 21229.23 373.24 43026.92 47980.40 2019-09-03 08:08:33.000 246 21229.31 373.28 43026.95 47980.46 2019-09-03 08:08:34.000 246 21229.35 373.35 43026.93 47980.48 2019-09-03 08:08:35.000 246 21229.43 373.43 43026.92 47980.53 2019-09-03 08:08:36.000 246 21229.50 373.52 43026.88 47980.56 2019-09-03 08:08:37.000 246 21229.54 373.61 43026.84 47980.55 2019-09-03 08:08:38.000 246 21229.52 373.70 43026.77 47980.52 2019-09-03 08:08:39.000 246 21229.49 373.79 43026.75 47980.46 2019-09-03 08:08:40.000 246 21229.46 373.87 43026.73 47980.42 2019-09-03 08:08:41.000 246 21229.38 373.89 43026.72 47980.35 2019-09-03 08:08:42.000 246 21229.30 373.94 43026.72 47980.35 2019-09-03 08:08:43.000 246 21229.23 373.98 43026.73 47980.30 2019-09-03 08:08:44.000 246 21229.20 373.99 43026.71 47980.23 2019-09-03 08:08:45.000 246 21229.17 373.94 43026.71 47980.27 2019-09-03 08:08:46.000 246 21229.14 373.88 43026.75 47980.19 2019-09-03 08:08:47.000 246 21229.18 373.81 43026.76 47980.22 2019-09-03 08:08:48.000 246 21229.22 373.73 43026.77 47980.25 2019-09-03 08:08:49.000 246 21229.24 373.66 43026.79 47980.25 2019-09-03 08:08:50.000 246 21229.27 373.55 43026.78 47980.28 2019-09-03 08:08:51.000 246 21229.26 373.44 43026.82 47980.33 2019-09-03 08:08:52.000 246 21229.27 373.30 43026.82 47980.32 2019-09-03 08:08:53.000 246 21229.22 373.18 43026.82 47980.34 2019-09-03 08:08:54.000 246 21229.17 373.10 43026.80 47980.34 2019-09-03 08:08:55.000 246 21229.14 372.97 43026.79 47980.31 2019-09-03 08:08:56.000 246 21229.15 372.82 43026.79 47980.29 2019-09-03 08:08:57.000 246 21229.18 372.70 43026.84 47980.28 2019-09-03 08:08:58.000 246 21229.25 372.57 43026.86 47980.34 2019-09-03 08:08:59.000 246 21229.29 372.51 43026.91 47980.38 2019-09-03 08:09:00.000 246 21229.34 372.49 43026.92 47980.40 2019-09-03 08:09:01.000 246 21229.37 372.43 43026.89 47980.44 2019-09-03 08:09:02.000 246 21229.46 372.36 43026.90 47980.47 2019-09-03 08:09:03.000 246 21229.59 372.28 43026.89 47980.49 2019-09-03 08:09:04.000 246 21229.69 372.22 43026.91 47980.53 2019-09-03 08:09:05.000 246 21229.76 372.14 43026.94 47980.61 2019-09-03 08:09:06.000 246 21229.86 372.07 43026.89 47980.63 2019-09-03 08:09:07.000 246 21229.95 372.00 43026.91 47980.66 2019-09-03 08:09:08.000 246 21230.04 372.02 43026.93 47980.73 2019-09-03 08:09:09.000 246 21230.04 372.01 43026.95 47980.75 2019-09-03 08:09:10.000 246 21230.11 372.00 43026.89 47980.76 2019-09-03 08:09:11.000 246 21230.20 371.93 43026.85 47980.78 2019-09-03 08:09:12.000 246 21230.28 371.83 43026.84 47980.79 2019-09-03 08:09:13.000 246 21230.33 371.74 43026.82 47980.79 2019-09-03 08:09:14.000 246 21230.39 371.67 43026.79 47980.85 2019-09-03 08:09:15.000 246 21230.39 371.64 43026.83 47980.84 2019-09-03 08:09:16.000 246 21230.34 371.63 43026.87 47980.85 2019-09-03 08:09:17.000 246 21230.30 371.59 43026.85 47980.83 2019-09-03 08:09:18.000 246 21230.32 371.55 43026.85 47980.80 2019-09-03 08:09:19.000 246 21230.34 371.53 43026.86 47980.83 2019-09-03 08:09:20.000 246 21230.31 371.55 43026.92 47980.83 2019-09-03 08:09:21.000 246 21230.27 371.56 43026.96 47980.85 2019-09-03 08:09:22.000 246 21230.22 371.64 43026.96 47980.88 2019-09-03 08:09:23.000 246 21230.18 371.71 43026.98 47980.85 2019-09-03 08:09:24.000 246 21230.14 371.82 43026.96 47980.81 2019-09-03 08:09:25.000 246 21230.01 371.90 43026.96 47980.83 2019-09-03 08:09:26.000 246 21229.82 371.95 43026.95 47980.76 2019-09-03 08:09:27.000 246 21229.66 371.98 43026.92 47980.67 2019-09-03 08:09:28.000 246 21229.59 372.00 43026.91 47980.58 2019-09-03 08:09:29.000 246 21229.52 371.97 43026.98 47980.57 2019-09-03 08:09:30.000 246 21229.47 371.94 43026.96 47980.54 2019-09-03 08:09:31.000 246 21229.47 371.91 43026.93 47980.55 2019-09-03 08:09:32.000 246 21229.47 371.85 43026.97 47980.54 2019-09-03 08:09:33.000 246 21229.45 371.83 43027.00 47980.58 2019-09-03 08:09:34.000 246 21229.43 371.80 43027.02 47980.58 2019-09-03 08:09:35.000 246 21229.45 371.76 43027.04 47980.61 2019-09-03 08:09:36.000 246 21229.45 371.77 43027.03 47980.58 2019-09-03 08:09:37.000 246 21229.43 371.73 43027.03 47980.59 2019-09-03 08:09:38.000 246 21229.40 371.71 43027.01 47980.55 2019-09-03 08:09:39.000 246 21229.44 371.67 43027.02 47980.56 2019-09-03 08:09:40.000 246 21229.47 371.60 43026.98 47980.55 2019-09-03 08:09:41.000 246 21229.50 371.51 43026.98 47980.59 2019-09-03 08:09:42.000 246 21229.55 371.44 43026.99 47980.61 2019-09-03 08:09:43.000 246 21229.62 371.38 43027.01 47980.63 2019-09-03 08:09:44.000 246 21229.71 371.31 43027.04 47980.69 2019-09-03 08:09:45.000 246 21229.79 371.22 43027.04 47980.69 2019-09-03 08:09:46.000 246 21229.90 371.13 43027.04 47980.75 2019-09-03 08:09:47.000 246 21230.02 371.00 43027.09 47980.82 2019-09-03 08:09:48.000 246 21230.12 370.87 43027.07 47980.87 2019-09-03 08:09:49.000 246 21230.19 370.75 43027.09 47980.91 2019-09-03 08:09:50.000 246 21230.28 370.62 43027.13 47980.99 2019-09-03 08:09:51.000 246 21230.37 370.54 43027.16 47981.06 2019-09-03 08:09:52.000 246 21230.47 370.43 43027.18 47981.09 2019-09-03 08:09:53.000 246 21230.54 370.35 43027.18 47981.15 2019-09-03 08:09:54.000 246 21230.54 370.33 43027.20 47981.22 2019-09-03 08:09:55.000 246 21230.54 370.34 43027.20 47981.22 2019-09-03 08:09:56.000 246 21230.52 370.39 43027.22 47981.23 2019-09-03 08:09:57.000 246 21230.46 370.48 43027.24 47981.24 2019-09-03 08:09:58.000 246 21230.35 370.63 43027.19 47981.23 2019-09-03 08:09:59.000 246 21230.24 370.76 43027.17 47981.17 2019-09-03 08:10:00.000 246 21230.16 370.88 43027.14 47981.10 2019-09-03 08:10:01.000 246 21230.07 370.98 43027.10 47981.03 2019-09-03 08:10:02.000 246 21230.03 371.09 43027.07 47980.98 2019-09-03 08:10:03.000 246 21230.04 371.21 43027.09 47980.94 2019-09-03 08:10:04.000 246 21230.00 371.30 43027.08 47980.92 2019-09-03 08:10:05.000 246 21230.00 371.33 43027.06 47980.92 2019-09-03 08:10:06.000 246 21230.01 371.36 43027.03 47980.88 2019-09-03 08:10:07.000 246 21229.99 371.38 43027.01 47980.87 2019-09-03 08:10:08.000 246 21229.99 371.39 43026.96 47980.85 2019-09-03 08:10:09.000 246 21230.03 371.34 43026.95 47980.83 2019-09-03 08:10:10.000 246 21230.05 371.26 43026.98 47980.83 2019-09-03 08:10:11.000 246 21230.09 371.18 43026.98 47980.81 2019-09-03 08:10:12.000 246 21230.06 371.09 43026.97 47980.83 2019-09-03 08:10:13.000 246 21230.02 371.02 43027.02 47980.83 2019-09-03 08:10:14.000 246 21230.01 370.96 43027.04 47980.87 2019-09-03 08:10:15.000 246 21230.02 370.91 43027.09 47980.86 2019-09-03 08:10:16.000 246 21230.06 370.89 43027.11 47980.90 2019-09-03 08:10:17.000 246 21230.10 370.89 43027.11 47980.94 2019-09-03 08:10:18.000 246 21230.16 370.92 43027.05 47980.95 2019-09-03 08:10:19.000 246 21230.20 370.95 43027.06 47980.95 2019-09-03 08:10:20.000 246 21230.24 370.97 43027.06 47980.97 2019-09-03 08:10:21.000 246 21230.32 370.95 43027.07 47981.02 2019-09-03 08:10:22.000 246 21230.41 370.95 43027.08 47980.99 2019-09-03 08:10:23.000 246 21230.50 370.91 43027.08 47981.06 2019-09-03 08:10:24.000 246 21230.57 370.83 43027.06 47981.08 2019-09-03 08:10:25.000 246 21230.65 370.74 43027.06 47981.15 2019-09-03 08:10:26.000 246 21230.71 370.67 43027.05 47981.13 2019-09-03 08:10:27.000 246 21230.81 370.54 43027.09 47981.20 2019-09-03 08:10:28.000 246 21230.82 370.45 43027.12 47981.25 2019-09-03 08:10:29.000 246 21230.82 370.40 43027.13 47981.27 2019-09-03 08:10:30.000 246 21230.82 370.35 43027.16 47981.32 2019-09-03 08:10:31.000 246 21230.81 370.36 43027.15 47981.32 2019-09-03 08:10:32.000 246 21230.82 370.37 43027.15 47981.32 2019-09-03 08:10:33.000 246 21230.77 370.42 43027.15 47981.30 2019-09-03 08:10:34.000 246 21230.72 370.48 43027.07 47981.32 2019-09-03 08:10:35.000 246 21230.67 370.53 43027.08 47981.23 2019-09-03 08:10:36.000 246 21230.58 370.57 43027.07 47981.19 2019-09-03 08:10:37.000 246 21230.51 370.59 43027.08 47981.13 2019-09-03 08:10:38.000 246 21230.45 370.63 43027.08 47981.09 2019-09-03 08:10:39.000 246 21230.39 370.67 43027.06 47981.05 2019-09-03 08:10:40.000 246 21230.35 370.68 43027.08 47981.03 2019-09-03 08:10:41.000 246 21230.29 370.67 43027.11 47981.04 2019-09-03 08:10:42.000 246 21230.25 370.65 43027.14 47981.02 2019-09-03 08:10:43.000 246 21230.20 370.63 43027.14 47981.01 2019-09-03 08:10:44.000 246 21230.20 370.62 43027.14 47981.02 2019-09-03 08:10:45.000 246 21230.21 370.61 43027.16 47981.02 2019-09-03 08:10:46.000 246 21230.22 370.56 43027.16 47981.04 2019-09-03 08:10:47.000 246 21230.24 370.46 43027.14 47981.03 2019-09-03 08:10:48.000 246 21230.25 370.37 43027.15 47981.02 2019-09-03 08:10:49.000 246 21230.27 370.26 43027.18 47981.03 2019-09-03 08:10:50.000 246 21230.27 370.11 43027.22 47981.06 2019-09-03 08:10:51.000 246 21230.31 370.00 43027.27 47981.07 2019-09-03 08:10:52.000 246 21230.29 369.89 43027.31 47981.13 2019-09-03 08:10:53.000 246 21230.27 369.81 43027.34 47981.14 2019-09-03 08:10:54.000 246 21230.28 369.76 43027.35 47981.17 2019-09-03 08:10:55.000 246 21230.23 369.72 43027.39 47981.19 2019-09-03 08:10:56.000 246 21230.17 369.70 43027.42 47981.22 2019-09-03 08:10:57.000 246 21230.10 369.67 43027.46 47981.21 2019-09-03 08:10:58.000 246 21230.06 369.67 43027.50 47981.22 2019-09-03 08:10:59.000 246 21230.06 369.71 43027.54 47981.27 2019-09-03 08:11:00.000 246 21230.06 369.78 43027.56 47981.26 2019-09-03 08:11:01.000 246 21230.07 369.82 43027.52 47981.31 2019-09-03 08:11:02.000 246 21230.09 369.83 43027.53 47981.29 2019-09-03 08:11:03.000 246 21230.13 369.85 43027.55 47981.28 2019-09-03 08:11:04.000 246 21230.14 369.82 43027.52 47981.29 2019-09-03 08:11:05.000 246 21230.18 369.77 43027.48 47981.32 2019-09-03 08:11:06.000 246 21230.24 369.69 43027.50 47981.32 2019-09-03 08:11:07.000 246 21230.28 369.61 43027.48 47981.34 2019-09-03 08:11:08.000 246 21230.39 369.51 43027.50 47981.35 2019-09-03 08:11:09.000 246 21230.41 369.40 43027.49 47981.40 2019-09-03 08:11:10.000 246 21230.39 369.32 43027.44 47981.35 2019-09-03 08:11:11.000 246 21230.39 369.22 43027.45 47981.42 2019-09-03 08:11:12.000 246 21230.35 369.17 43027.50 47981.36 2019-09-03 08:11:13.000 246 21230.30 369.17 43027.50 47981.41 2019-09-03 08:11:14.000 246 21230.28 369.21 43027.50 47981.34 2019-09-03 08:11:15.000 246 21230.21 369.30 43027.49 47981.35 2019-09-03 08:11:16.000 246 21230.16 369.40 43027.45 47981.34 2019-09-03 08:11:17.000 246 21230.14 369.48 43027.47 47981.31 2019-09-03 08:11:18.000 246 21230.08 369.57 43027.46 47981.27 2019-09-03 08:11:19.000 246 21230.03 369.63 43027.42 47981.22 2019-09-03 08:11:20.000 246 21230.04 369.65 43027.44 47981.23 2019-09-03 08:11:21.000 246 21230.09 369.69 43027.43 47981.18 2019-09-03 08:11:22.000 246 21230.13 369.69 43027.42 47981.19 2019-09-03 08:11:23.000 246 21230.19 369.68 43027.38 47981.20 2019-09-03 08:11:24.000 246 21230.24 369.64 43027.36 47981.24 2019-09-03 08:11:25.000 246 21230.34 369.60 43027.38 47981.27 2019-09-03 08:11:26.000 246 21230.40 369.55 43027.36 47981.29 2019-09-03 08:11:27.000 246 21230.43 369.48 43027.38 47981.31 2019-09-03 08:11:28.000 246 21230.46 369.43 43027.41 47981.35 2019-09-03 08:11:29.000 246 21230.47 369.37 43027.40 47981.34 2019-09-03 08:11:30.000 246 21230.49 369.30 43027.41 47981.34 2019-09-03 08:11:31.000 246 21230.51 369.29 43027.40 47981.34 2019-09-03 08:11:32.000 246 21230.52 369.32 43027.45 47981.38 2019-09-03 08:11:33.000 246 21230.52 369.34 43027.44 47981.38 2019-09-03 08:11:34.000 246 21230.52 369.42 43027.41 47981.35 2019-09-03 08:11:35.000 246 21230.52 369.50 43027.35 47981.34 2019-09-03 08:11:36.000 246 21230.53 369.57 43027.33 47981.34 2019-09-03 08:11:37.000 246 21230.60 369.61 43027.31 47981.33 2019-09-03 08:11:38.000 246 21230.63 369.68 43027.30 47981.33 2019-09-03 08:11:39.000 246 21230.61 369.67 43027.30 47981.32 2019-09-03 08:11:40.000 246 21230.56 369.68 43027.33 47981.31 2019-09-03 08:11:41.000 246 21230.53 369.69 43027.33 47981.29 2019-09-03 08:11:42.000 246 21230.49 369.70 43027.30 47981.32 2019-09-03 08:11:43.000 246 21230.44 369.71 43027.29 47981.26 2019-09-03 08:11:44.000 246 21230.44 369.70 43027.30 47981.26 2019-09-03 08:11:45.000 246 21230.36 369.73 43027.29 47981.26 2019-09-03 08:11:46.000 246 21230.31 369.77 43027.24 47981.22 2019-09-03 08:11:47.000 246 21230.27 369.81 43027.19 47981.15 2019-09-03 08:11:48.000 246 21230.31 369.85 43027.15 47981.12 2019-09-03 08:11:49.000 246 21230.39 369.88 43027.08 47981.08 2019-09-03 08:11:50.000 246 21230.40 369.88 43027.01 47981.03 2019-09-03 08:11:51.000 246 21230.42 369.80 43026.95 47981.02 2019-09-03 08:11:52.000 246 21230.39 369.76 43026.94 47980.98 2019-09-03 08:11:53.000 246 21230.36 369.72 43026.91 47980.98 2019-09-03 08:11:54.000 246 21230.38 369.66 43026.89 47980.93 2019-09-03 08:11:55.000 246 21230.34 369.62 43026.92 47980.92 2019-09-03 08:11:56.000 246 21230.26 369.59 43026.98 47980.92 2019-09-03 08:11:57.000 246 21230.26 369.57 43026.97 47980.88 2019-09-03 08:11:58.000 246 21230.24 369.55 43027.02 47980.91 2019-09-03 08:11:59.000 246 21230.28 369.59 43027.00 47980.94 2019-09-03 08:12:00.000 246 21230.29 369.62 43027.03 47980.94 2019-09-03 08:12:01.000 246 21230.27 369.64 43027.05 47980.96 2019-09-03 08:12:02.000 246 21230.29 369.73 43027.06 47981.00 2019-09-03 08:12:03.000 246 21230.32 369.82 43027.08 47981.01 2019-09-03 08:12:04.000 246 21230.38 369.90 43027.09 47981.03 2019-09-03 08:12:05.000 246 21230.44 369.94 43027.09 47981.04 2019-09-03 08:12:06.000 246 21230.43 370.02 43027.05 47981.05 2019-09-03 08:12:07.000 246 21230.48 370.09 43027.07 47981.06 2019-09-03 08:12:08.000 246 21230.56 370.14 43027.04 47981.08 2019-09-03 08:12:09.000 246 21230.59 370.18 43027.01 47981.13 2019-09-03 08:12:10.000 246 21230.62 370.21 43027.01 47981.08 2019-09-03 08:12:11.000 246 21230.71 370.20 43027.04 47981.12 2019-09-03 08:12:12.000 246 21230.80 370.16 43027.03 47981.14 2019-09-03 08:12:13.000 246 21230.93 370.12 43027.01 47981.18 2019-09-03 08:12:14.000 246 21231.06 370.07 43026.99 47981.21 2019-09-03 08:12:15.000 246 21231.19 370.04 43026.99 47981.27 2019-09-03 08:12:16.000 246 21231.24 370.04 43026.95 47981.33 2019-09-03 08:12:17.000 246 21231.24 370.07 43026.93 47981.30 2019-09-03 08:12:18.000 246 21231.19 370.09 43026.88 47981.27 2019-09-03 08:12:19.000 246 21231.11 370.05 43026.85 47981.21 2019-09-03 08:12:20.000 246 21231.00 369.98 43026.83 47981.14 2019-09-03 08:12:21.000 246 21230.91 369.93 43026.87 47981.09 2019-09-03 08:12:22.000 246 21230.84 369.95 43026.93 47981.11 2019-09-03 08:12:23.000 246 21230.79 369.99 43026.98 47981.15 2019-09-03 08:12:24.000 246 21230.70 370.06 43027.00 47981.14 2019-09-03 08:12:25.000 246 21230.57 370.13 43027.01 47981.09 2019-09-03 08:12:26.000 246 21230.44 370.28 43027.02 47981.11 2019-09-03 08:12:27.000 246 21230.41 370.46 43026.98 47981.05 2019-09-03 08:12:28.000 246 21230.38 370.60 43026.93 47980.99 2019-09-03 08:12:29.000 246 21230.34 370.64 43026.85 47980.92 2019-09-03 08:12:30.000 246 21230.28 370.65 43026.81 47980.83 2019-09-03 08:12:31.000 246 21230.27 370.64 43026.81 47980.80 2019-09-03 08:12:32.000 246 21230.30 370.60 43026.77 47980.74 2019-09-03 08:12:33.000 246 21230.33 370.60 43026.77 47980.72 2019-09-03 08:12:34.000 246 21230.37 370.54 43026.76 47980.72 2019-09-03 08:12:35.000 246 21230.38 370.47 43026.75 47980.72 2019-09-03 08:12:36.000 246 21230.37 370.45 43026.74 47980.74 2019-09-03 08:12:37.000 246 21230.37 370.44 43026.76 47980.71 2019-09-03 08:12:38.000 246 21230.39 370.42 43026.79 47980.72 2019-09-03 08:12:39.000 246 21230.38 370.43 43026.76 47980.75 2019-09-03 08:12:40.000 246 21230.36 370.48 43026.75 47980.72 2019-09-03 08:12:41.000 246 21230.38 370.53 43026.74 47980.72 2019-09-03 08:12:42.000 246 21230.40 370.58 43026.72 47980.70 2019-09-03 08:12:43.000 246 21230.46 370.59 43026.70 47980.72 2019-09-03 08:12:44.000 246 21230.49 370.68 43026.70 47980.70 2019-09-03 08:12:45.000 246 21230.52 370.83 43026.70 47980.73 2019-09-03 08:12:46.000 246 21230.51 370.96 43026.65 47980.74 2019-09-03 08:12:47.000 246 21230.56 371.06 43026.65 47980.70 2019-09-03 08:12:48.000 246 21230.61 371.18 43026.59 47980.72 2019-09-03 08:12:49.000 246 21230.70 371.26 43026.61 47980.70 2019-09-03 08:12:50.000 246 21230.73 371.32 43026.55 47980.72 2019-09-03 08:12:51.000 246 21230.76 371.33 43026.54 47980.73 2019-09-03 08:12:52.000 246 21230.77 371.35 43026.55 47980.74 2019-09-03 08:12:53.000 246 21230.78 371.35 43026.59 47980.76 2019-09-03 08:12:54.000 246 21230.79 371.33 43026.62 47980.83 2019-09-03 08:12:55.000 246 21230.76 371.28 43026.71 47980.86 2019-09-03 08:12:56.000 246 21230.75 371.24 43026.76 47980.89 2019-09-03 08:12:57.000 246 21230.79 371.24 43026.80 47980.97 2019-09-03 08:12:58.000 246 21230.82 371.28 43026.84 47981.01 2019-09-03 08:12:59.000 246 21230.84 371.27 43026.87 47981.04 2019-09-03 08:13:00.000 246 21230.80 371.25 43026.87 47981.06 2019-09-03 08:13:01.000 246 21230.78 371.20 43026.93 47981.07 2019-09-03 08:13:02.000 246 21230.73 371.19 43026.92 47981.09 2019-09-03 08:13:03.000 246 21230.69 371.22 43026.91 47981.05 2019-09-03 08:13:04.000 246 21230.68 371.21 43026.92 47981.10 2019-09-03 08:13:05.000 246 21230.65 371.22 43026.95 47981.08 2019-09-03 08:13:06.000 246 21230.65 371.26 43026.93 47981.08 2019-09-03 08:13:07.000 246 21230.65 371.32 43026.94 47981.08 2019-09-03 08:13:08.000 246 21230.64 371.38 43026.96 47981.09 2019-09-03 08:13:09.000 246 21230.66 371.45 43026.97 47981.09 2019-09-03 08:13:10.000 246 21230.74 371.58 43026.96 47981.11 2019-09-03 08:13:11.000 246 21230.84 371.70 43026.88 47981.13 2019-09-03 08:13:12.000 246 21230.88 371.75 43026.84 47981.12 2019-09-03 08:13:13.000 246 21230.98 371.77 43026.83 47981.11 2019-09-03 08:13:14.000 246 21231.00 371.77 43026.82 47981.12 2019-09-03 08:13:15.000 246 21231.08 371.78 43026.81 47981.13 2019-09-03 08:13:16.000 246 21231.16 371.81 43026.78 47981.18 2019-09-03 08:13:17.000 246 21231.21 371.87 43026.75 47981.16 2019-09-03 08:13:18.000 246 21231.31 371.91 43026.69 47981.15 2019-09-03 08:13:19.000 246 21231.38 371.88 43026.64 47981.12 2019-09-03 08:13:20.000 246 21231.46 371.78 43026.65 47981.15 2019-09-03 08:13:21.000 246 21231.55 371.69 43026.64 47981.14 2019-09-03 08:13:22.000 246 21231.58 371.66 43026.66 47981.20 2019-09-03 08:13:23.000 246 21231.57 371.72 43026.66 47981.23 2019-09-03 08:13:24.000 246 21231.56 371.72 43026.66 47981.23 2019-09-03 08:13:25.000 246 21231.55 371.70 43026.68 47981.22 2019-09-03 08:13:26.000 246 21231.55 371.69 43026.73 47981.24 2019-09-03 08:13:27.000 246 21231.48 371.76 43026.76 47981.27 2019-09-03 08:13:28.000 246 21231.39 371.85 43026.80 47981.27 2019-09-03 08:13:29.000 246 21231.30 371.95 43026.79 47981.25 2019-09-03 08:13:30.000 246 21231.25 372.04 43026.79 47981.24 2019-09-03 08:13:31.000 246 21231.27 372.10 43026.84 47981.23 2019-09-03 08:13:32.000 246 21231.27 372.18 43026.80 47981.25 2019-09-03 08:13:33.000 246 21231.31 372.19 43026.79 47981.23 2019-09-03 08:13:34.000 246 21231.35 372.15 43026.81 47981.24 2019-09-03 08:13:35.000 246 21231.35 372.07 43026.81 47981.24 2019-09-03 08:13:36.000 246 21231.35 371.94 43026.88 47981.28 2019-09-03 08:13:37.000 246 21231.41 371.83 43026.87 47981.27 2019-09-03 08:13:38.000 246 21231.45 371.71 43026.92 47981.35 2019-09-03 08:13:39.000 246 21231.49 371.57 43026.94 47981.41 2019-09-03 08:13:40.000 246 21231.56 371.41 43026.96 47981.47 2019-09-03 08:13:41.000 246 21231.65 371.27 43026.98 47981.49 2019-09-03 08:13:42.000 246 21231.68 371.14 43027.01 47981.52 2019-09-03 08:13:43.000 246 21231.70 371.03 43027.03 47981.57 2019-09-03 08:13:44.000 246 21231.74 370.99 43027.04 47981.58 2019-09-03 08:13:45.000 246 21231.77 370.95 43027.06 47981.64 2019-09-03 08:13:46.000 246 21231.79 370.93 43027.05 47981.66 2019-09-03 08:13:47.000 246 21231.78 370.98 43027.04 47981.64 2019-09-03 08:13:48.000 246 21231.82 371.03 43027.05 47981.69 2019-09-03 08:13:49.000 246 21231.87 371.11 43027.04 47981.68 2019-09-03 08:13:50.000 246 21231.92 371.21 43027.05 47981.71 2019-09-03 08:13:51.000 246 21231.94 371.28 43027.04 47981.71 2019-09-03 08:13:52.000 246 21231.96 371.39 43027.05 47981.74 2019-09-03 08:13:53.000 246 21232.02 371.46 43027.01 47981.75 2019-09-03 08:13:54.000 246 21232.06 371.54 43027.02 47981.74 2019-09-03 08:13:55.000 246 21232.05 371.62 43027.02 47981.73 2019-09-03 08:13:56.000 246 21232.03 371.70 43027.01 47981.73 2019-09-03 08:13:57.000 246 21232.03 371.80 43026.96 47981.72 2019-09-03 08:13:58.000 246 21231.99 371.83 43026.98 47981.71 2019-09-03 08:13:59.000 246 21231.95 371.89 43026.95 47981.69 2019-09-03 08:14:00.000 246 21231.86 371.86 43026.96 47981.66 2019-09-03 08:14:01.000 246 21231.77 371.83 43026.93 47981.63 2019-09-03 08:14:02.000 246 21231.73 371.82 43026.92 47981.57 2019-09-03 08:14:03.000 246 21231.71 371.79 43026.94 47981.55 2019-09-03 08:14:04.000 246 21231.66 371.76 43026.95 47981.56 2019-09-03 08:14:05.000 246 21231.66 371.76 43026.96 47981.53 2019-09-03 08:14:06.000 246 21231.65 371.76 43026.94 47981.51 2019-09-03 08:14:07.000 246 21231.63 371.71 43026.92 47981.49 2019-09-03 08:14:08.000 246 21231.61 371.60 43026.92 47981.51 2019-09-03 08:14:09.000 246 21231.55 371.51 43026.90 47981.50 2019-09-03 08:14:10.000 246 21231.48 371.44 43026.93 47981.46 2019-09-03 08:14:11.000 246 21231.45 371.35 43026.97 47981.46 2019-09-03 08:14:12.000 246 21231.43 371.28 43027.01 47981.48 2019-09-03 08:14:13.000 246 21231.44 371.20 43027.06 47981.51 2019-09-03 08:14:14.000 246 21231.52 371.11 43027.09 47981.51 2019-09-03 08:14:15.000 246 21231.57 371.06 43027.10 47981.57 2019-09-03 08:14:16.000 246 21231.62 370.94 43027.15 47981.61 2019-09-03 08:14:17.000 246 21231.68 370.84 43027.21 47981.66 2019-09-03 08:14:18.000 246 21231.72 370.68 43027.27 47981.75 2019-09-03 08:14:19.000 246 21231.77 370.60 43027.30 47981.81 2019-09-03 08:14:20.000 246 21231.83 370.55 43027.36 47981.89 2019-09-03 08:14:21.000 246 21231.88 370.47 43027.40 47981.94 2019-09-03 08:14:22.000 246 21231.89 370.41 43027.44 47982.00 2019-09-03 08:14:23.000 246 21231.88 370.40 43027.48 47982.06 2019-09-03 08:14:24.000 246 21231.89 370.35 43027.52 47982.06 2019-09-03 08:14:25.000 246 21231.91 370.30 43027.51 47982.08 2019-09-03 08:14:26.000 246 21231.84 370.25 43027.58 47982.10 2019-09-03 08:14:27.000 246 21231.75 370.25 43027.59 47982.06 2019-09-03 08:14:28.000 246 21231.70 370.31 43027.61 47982.08 2019-09-03 08:14:29.000 246 21231.69 370.39 43027.60 47982.10 2019-09-03 08:14:30.000 246 21231.61 370.40 43027.61 47982.10 2019-09-03 08:14:31.000 246 21231.57 370.46 43027.63 47982.06 2019-09-03 08:14:32.000 246 21231.55 370.52 43027.60 47982.05 2019-09-03 08:14:33.000 246 21231.52 370.55 43027.57 47982.05 2019-09-03 08:14:34.000 246 21231.51 370.60 43027.54 47982.00 2019-09-03 08:14:35.000 246 21231.52 370.67 43027.54 47981.96 2019-09-03 08:14:36.000 246 21231.50 370.70 43027.51 47981.97 2019-09-03 08:14:37.000 246 21231.52 370.69 43027.47 47981.91 2019-09-03 08:14:38.000 246 21231.50 370.68 43027.46 47981.91 2019-09-03 08:14:39.000 246 21231.43 370.66 43027.47 47981.91 2019-09-03 08:14:40.000 246 21231.43 370.63 43027.51 47981.91 2019-09-03 08:14:41.000 246 21231.38 370.60 43027.51 47981.89 2019-09-03 08:14:42.000 246 21231.32 370.62 43027.53 47981.89 2019-09-03 08:14:43.000 246 21231.30 370.65 43027.51 47981.87 2019-09-03 08:14:44.000 246 21231.22 370.67 43027.53 47981.87 2019-09-03 08:14:45.000 246 21231.14 370.70 43027.53 47981.82 2019-09-03 08:14:46.000 246 21231.06 370.77 43027.50 47981.78 2019-09-03 08:14:47.000 246 21231.01 370.86 43027.45 47981.72 2019-09-03 08:14:48.000 246 21230.97 370.94 43027.42 47981.68 2019-09-03 08:14:49.000 246 21231.00 371.03 43027.42 47981.66 2019-09-03 08:14:50.000 246 21231.00 371.12 43027.40 47981.61 2019-09-03 08:14:51.000 246 21231.03 371.27 43027.37 47981.59 2019-09-03 08:14:52.000 246 21231.07 371.36 43027.32 47981.55 2019-09-03 08:14:53.000 246 21231.07 371.44 43027.30 47981.56 2019-09-03 08:14:54.000 246 21231.07 371.50 43027.28 47981.56 2019-09-03 08:14:55.000 246 21231.05 371.58 43027.24 47981.54 2019-09-03 08:14:56.000 246 21230.99 371.68 43027.25 47981.52 2019-09-03 08:14:57.000 246 21230.97 371.81 43027.28 47981.48 2019-09-03 08:14:58.000 246 21230.97 371.93 43027.25 47981.45 2019-09-03 08:14:59.000 246 21231.00 372.08 43027.17 47981.46 2019-09-03 08:15:00.000 246 21231.03 372.20 43027.13 47981.43 2019-09-03 08:15:01.000 246 21231.08 372.26 43027.10 47981.41 2019-09-03 08:15:02.000 246 21231.09 372.29 43027.11 47981.40 2019-09-03 08:15:03.000 246 21231.05 372.32 43027.06 47981.38 2019-09-03 08:15:04.000 246 21230.99 372.35 43027.00 47981.30 2019-09-03 08:15:05.000 246 21230.88 372.42 43026.96 47981.27 2019-09-03 08:15:06.000 246 21230.71 372.44 43026.91 47981.17 2019-09-03 08:15:07.000 246 21230.57 372.44 43026.86 47981.08 2019-09-03 08:15:08.000 246 21230.48 372.39 43026.84 47980.97 2019-09-03 08:15:09.000 246 21230.42 372.36 43026.80 47980.86 2019-09-03 08:15:10.000 246 21230.35 372.31 43026.79 47980.83 2019-09-03 08:15:11.000 246 21230.35 372.27 43026.79 47980.77 2019-09-03 08:15:12.000 246 21230.35 372.21 43026.77 47980.79 2019-09-03 08:15:13.000 246 21230.38 372.13 43026.78 47980.74 2019-09-03 08:15:14.000 246 21230.43 372.06 43026.79 47980.80 2019-09-03 08:15:15.000 246 21230.47 371.93 43026.77 47980.79 2019-09-03 08:15:16.000 246 21230.48 371.85 43026.77 47980.81 2019-09-03 08:15:17.000 246 21230.40 371.79 43026.79 47980.79 2019-09-03 08:15:18.000 246 21230.35 371.73 43026.81 47980.80 2019-09-03 08:15:19.000 246 21230.34 371.72 43026.79 47980.76 2019-09-03 08:15:20.000 246 21230.25 371.71 43026.81 47980.79 2019-09-03 08:15:21.000 246 21230.18 371.77 43026.82 47980.76 2019-09-03 08:15:22.000 246 21230.16 371.86 43026.78 47980.73 2019-09-03 08:15:23.000 246 21230.13 371.94 43026.71 47980.66 2019-09-03 08:15:24.000 246 21230.17 372.00 43026.67 47980.64 2019-09-03 08:15:25.000 246 21230.24 372.10 43026.63 47980.60 2019-09-03 08:15:26.000 246 21230.28 372.16 43026.63 47980.57 2019-09-03 08:15:27.000 246 21230.24 372.18 43026.56 47980.57 2019-09-03 08:15:28.000 246 21230.19 372.16 43026.50 47980.50 2019-09-03 08:15:29.000 246 21230.14 372.12 43026.46 47980.47 2019-09-03 08:15:30.000 246 21230.09 372.03 43026.48 47980.40 2019-09-03 08:15:31.000 246 21230.08 371.93 43026.48 47980.36 2019-09-03 08:15:32.000 246 21230.09 371.84 43026.48 47980.38 2019-09-03 08:15:33.000 246 21230.08 371.85 43026.45 47980.39 2019-09-03 08:15:34.000 246 21230.11 371.85 43026.41 47980.35 2019-09-03 08:15:35.000 246 21230.20 371.83 43026.35 47980.32 2019-09-03 08:15:36.000 246 21230.27 371.79 43026.27 47980.32 2019-09-03 08:15:37.000 246 21230.37 371.75 43026.26 47980.31 2019-09-03 08:15:38.000 246 21230.41 371.75 43026.24 47980.28 2019-09-03 08:15:39.000 246 21230.39 371.70 43026.26 47980.31 2019-09-03 08:15:40.000 246 21230.34 371.62 43026.26 47980.27 2019-09-03 08:15:41.000 246 21230.24 371.62 43026.24 47980.26 2019-09-03 08:15:42.000 246 21230.18 371.62 43026.27 47980.23 2019-09-03 08:15:43.000 246 21230.10 371.64 43026.26 47980.21 2019-09-03 08:15:44.000 246 21230.05 371.69 43026.22 47980.15 2019-09-03 08:15:45.000 246 21230.01 371.75 43026.18 47980.12 2019-09-03 08:15:46.000 246 21230.03 371.77 43026.20 47980.14 2019-09-03 08:15:47.000 246 21230.05 371.82 43026.19 47980.12 2019-09-03 08:15:48.000 246 21230.09 371.89 43026.15 47980.10 2019-09-03 08:15:49.000 246 21230.10 371.94 43026.16 47980.12 2019-09-03 08:15:50.000 246 21230.07 371.96 43026.18 47980.11 2019-09-03 08:15:51.000 246 21230.11 371.98 43026.23 47980.11 2019-09-03 08:15:52.000 246 21230.15 371.94 43026.27 47980.17 2019-09-03 08:15:53.000 246 21230.21 371.86 43026.35 47980.21 2019-09-03 08:15:54.000 246 21230.27 371.82 43026.46 47980.29 2019-09-03 08:15:55.000 246 21230.37 371.89 43026.52 47980.41 2019-09-03 08:15:56.000 246 21230.42 371.97 43026.56 47980.53 2019-09-03 08:15:57.000 246 21230.45 371.97 43026.56 47980.58 2019-09-03 08:15:58.000 246 21230.47 372.00 43026.57 47980.59 2019-09-03 08:15:59.000 246 21230.50 372.04 43026.61 47980.62 2019-09-03 08:16:00.000 246 21230.52 372.02 43026.65 47980.68 2019-09-03 08:16:01.000 246 21230.52 372.02 43026.68 47980.70 2019-09-03 08:16:02.000 246 21230.50 372.03 43026.70 47980.73 2019-09-03 08:16:03.000 246 21230.46 372.04 43026.74 47980.76 2019-09-03 08:16:04.000 246 21230.44 372.07 43026.75 47980.78 2019-09-03 08:16:05.000 246 21230.47 372.09 43026.76 47980.78 2019-09-03 08:16:06.000 246 21230.42 372.13 43026.76 47980.79 2019-09-03 08:16:07.000 246 21230.32 372.20 43026.74 47980.75 2019-09-03 08:16:08.000 246 21230.16 372.29 43026.71 47980.71 2019-09-03 08:16:09.000 246 21230.07 372.33 43026.69 47980.63 2019-09-03 08:16:10.000 246 21230.00 372.38 43026.65 47980.53 2019-09-03 08:16:11.000 246 21229.98 372.41 43026.61 47980.50 2019-09-03 08:16:12.000 246 21229.98 372.38 43026.55 47980.46 2019-09-03 08:16:13.000 246 21229.98 372.35 43026.53 47980.39 2019-09-03 08:16:14.000 246 21230.00 372.29 43026.54 47980.40 2019-09-03 08:16:15.000 246 21230.00 372.26 43026.50 47980.41 2019-09-03 08:16:16.000 246 21230.01 372.15 43026.49 47980.39 2019-09-03 08:16:17.000 246 21229.99 372.05 43026.49 47980.37 2019-09-03 08:16:18.000 246 21229.92 371.93 43026.51 47980.32 2019-09-03 08:16:19.000 246 21229.92 371.74 43026.53 47980.33 2019-09-03 08:16:20.000 246 21229.93 371.58 43026.53 47980.29 2019-09-03 08:16:21.000 246 21229.95 371.40 43026.56 47980.37 2019-09-03 08:16:22.000 246 21229.97 371.19 43026.58 47980.36 2019-09-03 08:16:23.000 246 21230.00 371.06 43026.62 47980.40 2019-09-03 08:16:24.000 246 21230.00 370.90 43026.66 47980.46 2019-09-03 08:16:25.000 246 21230.03 370.71 43026.73 47980.52 2019-09-03 08:16:26.000 246 21230.05 370.50 43026.82 47980.57 2019-09-03 08:16:27.000 246 21230.04 370.36 43026.89 47980.62 2019-09-03 08:16:28.000 246 21230.06 370.27 43026.95 47980.71 2019-09-03 08:16:29.000 246 21230.08 370.22 43026.98 47980.77 2019-09-03 08:16:30.000 246 21230.13 370.19 43027.01 47980.85 2019-09-03 08:16:31.000 246 21230.16 370.23 43027.00 47980.84 2019-09-03 08:16:32.000 246 21230.17 370.28 43027.00 47980.90 2019-09-03 08:16:33.000 246 21230.18 370.36 43027.01 47980.89 2019-09-03 08:16:34.000 246 21230.17 370.38 43026.98 47980.86 2019-09-03 08:16:35.000 246 21230.16 370.38 43026.97 47980.86 2019-09-03 08:16:36.000 246 21230.09 370.36 43026.98 47980.85 2019-09-03 08:16:37.000 246 21230.05 370.34 43027.02 47980.82 2019-09-03 08:16:38.000 246 21229.98 370.34 43027.02 47980.82 2019-09-03 08:16:39.000 246 21229.92 370.35 43027.05 47980.81 2019-09-03 08:16:40.000 246 21229.87 370.34 43027.06 47980.81 2019-09-03 08:16:41.000 246 21229.84 370.32 43027.09 47980.80 2019-09-03 08:16:42.000 246 21229.83 370.31 43027.08 47980.79 2019-09-03 08:16:43.000 246 21229.76 370.29 43027.09 47980.78 2019-09-03 08:16:44.000 246 21229.71 370.26 43027.10 47980.77 2019-09-03 08:16:45.000 246 21229.66 370.19 43027.08 47980.73 2019-09-03 08:16:46.000 246 21229.67 370.09 43027.11 47980.74 2019-09-03 08:16:47.000 246 21229.70 370.01 43027.12 47980.74 2019-09-03 08:16:48.000 246 21229.72 369.95 43027.13 47980.77 2019-09-03 08:16:49.000 246 21229.75 369.90 43027.16 47980.80 2019-09-03 08:16:50.000 246 21229.79 369.84 43027.18 47980.84 2019-09-03 08:16:51.000 246 21229.85 369.76 43027.17 47980.86 2019-09-03 08:16:52.000 246 21229.87 369.71 43027.19 47980.91 2019-09-03 08:16:53.000 246 21229.85 369.66 43027.22 47980.94 2019-09-03 08:16:54.000 246 21229.84 369.62 43027.25 47980.94 2019-09-03 08:16:55.000 246 21229.81 369.62 43027.27 47980.97 2019-09-03 08:16:56.000 246 21229.79 369.62 43027.30 47980.99 2019-09-03 08:16:57.000 246 21229.78 369.69 43027.32 47981.00 2019-09-03 08:16:58.000 246 21229.76 369.75 43027.32 47981.01 2019-09-03 08:16:59.000 246 21229.83 369.86 43027.34 47981.00 2019-09-03 08:17:00.000 246 21229.85 369.96 43027.29 47981.01 2019-09-03 08:17:01.000 246 21229.85 370.04 43027.31 47981.01 2019-09-03 08:17:02.000 246 21229.80 370.08 43027.31 47981.05 2019-09-03 08:17:03.000 246 21229.74 370.10 43027.29 47981.01 2019-09-03 08:17:04.000 246 21229.65 370.13 43027.30 47980.96 2019-09-03 08:17:05.000 246 21229.55 370.12 43027.31 47980.93 2019-09-03 08:17:06.000 246 21229.52 370.12 43027.28 47980.87 2019-09-03 08:17:07.000 246 21229.56 370.11 43027.28 47980.87 2019-09-03 08:17:08.000 246 21229.56 370.08 43027.26 47980.85 2019-09-03 08:17:09.000 246 21229.59 370.02 43027.27 47980.86 2019-09-03 08:17:10.000 246 21229.58 369.95 43027.24 47980.85 2019-09-03 08:17:11.000 246 21229.54 369.90 43027.22 47980.85 2019-09-03 08:17:12.000 246 21229.55 369.86 43027.23 47980.82 2019-09-03 08:17:13.000 246 21229.51 369.82 43027.22 47980.84 2019-09-03 08:17:14.000 246 21229.51 369.79 43027.23 47980.82 2019-09-03 08:17:15.000 246 21229.49 369.78 43027.27 47980.81 2019-09-03 08:17:16.000 246 21229.47 369.78 43027.22 47980.81 2019-09-03 08:17:17.000 246 21229.44 369.78 43027.25 47980.79 2019-09-03 08:17:18.000 246 21229.43 369.77 43027.29 47980.81 2019-09-03 08:17:19.000 246 21229.44 369.76 43027.28 47980.82 2019-09-03 08:17:20.000 246 21229.42 369.77 43027.29 47980.80 2019-09-03 08:17:21.000 246 21229.46 369.76 43027.32 47980.82 2019-09-03 08:17:22.000 246 21229.51 369.77 43027.30 47980.83 2019-09-03 08:17:23.000 246 21229.53 369.78 43027.32 47980.83 2019-09-03 08:17:24.000 246 21229.58 369.78 43027.32 47980.87 2019-09-03 08:17:25.000 246 21229.64 369.78 43027.36 47980.91 2019-09-03 08:17:26.000 246 21229.71 369.78 43027.35 47980.95 2019-09-03 08:17:27.000 246 21229.76 369.76 43027.36 47980.98 2019-09-03 08:17:28.000 246 21229.84 369.74 43027.38 47981.02 2019-09-03 08:17:29.000 246 21229.90 369.74 43027.41 47981.09 2019-09-03 08:17:30.000 246 21229.95 369.71 43027.41 47981.11 2019-09-03 08:17:31.000 246 21230.02 369.68 43027.41 47981.16 2019-09-03 08:17:32.000 246 21230.09 369.64 43027.45 47981.22 2019-09-03 08:17:33.000 246 21230.16 369.58 43027.49 47981.26 2019-09-03 08:17:34.000 246 21230.25 369.57 43027.51 47981.33 2019-09-03 08:17:35.000 246 21230.35 369.58 43027.56 47981.39 2019-09-03 08:17:36.000 246 21230.41 369.59 43027.58 47981.43 2019-09-03 08:17:37.000 246 21230.46 369.61 43027.61 47981.56 2019-09-03 08:17:38.000 246 21230.44 369.65 43027.60 47981.52 2019-09-03 08:17:39.000 246 21230.45 369.70 43027.62 47981.56 2019-09-03 08:17:40.000 246 21230.47 369.75 43027.62 47981.56 2019-09-03 08:17:41.000 246 21230.50 369.80 43027.59 47981.58 2019-09-03 08:17:42.000 246 21230.53 369.84 43027.57 47981.58 2019-09-03 08:17:43.000 246 21230.61 369.90 43027.59 47981.60 2019-09-03 08:17:44.000 246 21230.67 369.92 43027.61 47981.62 2019-09-03 08:17:45.000 246 21230.73 369.97 43027.61 47981.67 2019-09-03 08:17:46.000 246 21230.73 370.03 43027.61 47981.67 2019-09-03 08:17:47.000 246 21230.70 370.13 43027.59 47981.68 2019-09-03 08:17:48.000 246 21230.68 370.17 43027.57 47981.65 2019-09-03 08:17:49.000 246 21230.61 370.23 43027.53 47981.61 2019-09-03 08:17:50.000 246 21230.59 370.31 43027.50 47981.57 2019-09-03 08:17:51.000 246 21230.61 370.35 43027.47 47981.54 2019-09-03 08:17:52.000 246 21230.60 370.43 43027.45 47981.49 2019-09-03 08:17:53.000 246 21230.55 370.49 43027.41 47981.47 2019-09-03 08:17:54.000 246 21230.53 370.56 43027.37 47981.46 2019-09-03 08:17:55.000 246 21230.48 370.60 43027.40 47981.43 2019-09-03 08:17:56.000 246 21230.41 370.64 43027.40 47981.38 2019-09-03 08:17:57.000 246 21230.27 370.69 43027.42 47981.35 2019-09-03 08:17:58.000 246 21230.18 370.74 43027.38 47981.30 2019-09-03 08:17:59.000 246 21230.12 370.79 43027.41 47981.26 2019-09-03 08:18:00.000 246 21230.10 370.84 43027.40 47981.24 2019-09-03 08:18:01.000 246 21230.05 370.90 43027.39 47981.24 2019-09-03 08:18:02.000 246 21230.09 370.95 43027.38 47981.23 2019-09-03 08:18:03.000 246 21230.14 370.95 43027.37 47981.23 2019-09-03 08:18:04.000 246 21230.20 370.94 43027.40 47981.25 2019-09-03 08:18:05.000 246 21230.28 370.89 43027.40 47981.27 2019-09-03 08:18:06.000 246 21230.35 370.83 43027.41 47981.30 2019-09-03 08:18:07.000 246 21230.36 370.77 43027.39 47981.33 2019-09-03 08:18:08.000 246 21230.41 370.70 43027.40 47981.35 2019-09-03 08:18:09.000 246 21230.45 370.62 43027.40 47981.39 2019-09-03 08:18:10.000 246 21230.48 370.55 43027.40 47981.39 2019-09-03 08:18:11.000 246 21230.54 370.47 43027.41 47981.40 2019-09-03 08:18:12.000 246 21230.62 370.39 43027.39 47981.45 2019-09-03 08:18:13.000 246 21230.65 370.35 43027.38 47981.45 2019-09-03 08:18:14.000 246 21230.75 370.31 43027.36 47981.48 2019-09-03 08:18:15.000 246 21230.86 370.27 43027.38 47981.53 2019-09-03 08:18:16.000 246 21230.96 370.26 43027.40 47981.55 2019-09-03 08:18:17.000 246 21231.00 370.25 43027.41 47981.61 2019-09-03 08:18:18.000 246 21231.01 370.28 43027.42 47981.62 2019-09-03 08:18:19.000 246 21231.07 370.32 43027.41 47981.66 2019-09-03 08:18:20.000 246 21231.05 370.44 43027.40 47981.67 2019-09-03 08:18:21.000 246 21231.02 370.58 43027.38 47981.62 2019-09-03 08:18:22.000 246 21230.99 370.69 43027.32 47981.60 2019-09-03 08:18:23.000 246 21231.00 370.79 43027.26 47981.53 2019-09-03 08:18:24.000 246 21230.99 370.87 43027.21 47981.50 2019-09-03 08:18:25.000 246 21231.00 370.93 43027.18 47981.49 2019-09-03 08:18:26.000 246 21230.97 370.99 43027.15 47981.43 2019-09-03 08:18:27.000 246 21231.01 371.03 43027.16 47981.42 2019-09-03 08:18:28.000 246 21231.06 371.07 43027.16 47981.45 2019-09-03 08:18:29.000 246 21231.01 371.14 43027.17 47981.47 2019-09-03 08:18:30.000 246 21230.96 371.25 43027.12 47981.43 2019-09-03 08:18:31.000 246 21230.92 371.34 43027.10 47981.40 2019-09-03 08:18:32.000 246 21230.85 371.39 43027.06 47981.33 2019-09-03 08:18:33.000 246 21230.84 371.39 43027.04 47981.27 2019-09-03 08:18:34.000 246 21230.90 371.38 43027.04 47981.26 2019-09-03 08:18:35.000 246 21230.95 371.33 43027.01 47981.24 2019-09-03 08:18:36.000 246 21230.98 371.29 43027.00 47981.25 2019-09-03 08:18:37.000 246 21231.07 371.22 43027.00 47981.29 2019-09-03 08:18:38.000 246 21231.06 371.24 43027.01 47981.33 2019-09-03 08:18:39.000 246 21231.08 371.26 43026.97 47981.35 2019-09-03 08:18:40.000 246 21231.09 371.28 43026.95 47981.31 2019-09-03 08:18:41.000 246 21231.07 371.25 43026.90 47981.24 2019-09-03 08:18:42.000 246 21231.07 371.21 43026.88 47981.23 2019-09-03 08:18:43.000 246 21231.02 371.20 43026.87 47981.20 2019-09-03 08:18:44.000 246 21231.01 371.17 43026.87 47981.15 2019-09-03 08:18:45.000 246 21230.95 371.11 43026.89 47981.15 2019-09-03 08:18:46.000 246 21230.91 371.06 43026.92 47981.13 2019-09-03 08:18:47.000 246 21230.88 371.06 43026.96 47981.16 2019-09-03 08:18:48.000 246 21230.85 371.09 43026.95 47981.16 2019-09-03 08:18:49.000 246 21230.84 371.11 43026.93 47981.16 2019-09-03 08:18:50.000 246 21230.80 371.15 43026.95 47981.16 2019-09-03 08:18:51.000 246 21230.77 371.20 43026.98 47981.15 2019-09-03 08:18:52.000 246 21230.80 371.23 43026.94 47981.16 2019-09-03 08:18:53.000 246 21230.76 371.23 43026.99 47981.12 2019-09-03 08:18:54.000 246 21230.70 371.27 43027.00 47981.13 2019-09-03 08:18:55.000 246 21230.67 371.31 43026.99 47981.10 2019-09-03 08:18:56.000 246 21230.65 371.35 43026.97 47981.11 2019-09-03 08:18:57.000 246 21230.61 371.40 43026.95 47981.09 2019-09-03 08:18:58.000 246 21230.56 371.50 43026.91 47981.08 2019-09-03 08:18:59.000 246 21230.48 371.55 43026.89 47981.02 2019-09-03 08:19:00.000 246 21230.44 371.59 43026.82 47980.94 2019-09-03 08:19:01.000 246 21230.46 371.63 43026.79 47980.88 2019-09-03 08:19:02.000 246 21230.50 371.68 43026.74 47980.86 2019-09-03 08:19:03.000 246 21230.54 371.69 43026.69 47980.80 2019-09-03 08:19:04.000 246 21230.55 371.70 43026.69 47980.79 2019-09-03 08:19:05.000 246 21230.54 371.70 43026.65 47980.75 2019-09-03 08:19:06.000 246 21230.57 371.68 43026.64 47980.73 2019-09-03 08:19:07.000 246 21230.56 371.70 43026.62 47980.72 2019-09-03 08:19:08.000 246 21230.54 371.70 43026.59 47980.74 2019-09-03 08:19:09.000 246 21230.53 371.71 43026.58 47980.70 2019-09-03 08:19:10.000 246 21230.52 371.74 43026.61 47980.70 2019-09-03 08:19:11.000 246 21230.55 371.75 43026.63 47980.71 2019-09-03 08:19:12.000 246 21230.58 371.74 43026.64 47980.75 2019-09-03 08:19:13.000 246 21230.61 371.74 43026.64 47980.72 2019-09-03 08:19:14.000 246 21230.60 371.75 43026.66 47980.74 2019-09-03 08:19:15.000 246 21230.61 371.72 43026.67 47980.76 2019-09-03 08:19:16.000 246 21230.63 371.72 43026.65 47980.77 2019-09-03 08:19:17.000 246 21230.68 371.70 43026.67 47980.82 2019-09-03 08:19:18.000 246 21230.73 371.64 43026.69 47980.81 2019-09-03 08:19:19.000 246 21230.77 371.57 43026.72 47980.87 2019-09-03 08:19:20.000 246 21230.84 371.53 43026.81 47980.95 2019-09-03 08:19:21.000 246 21230.92 371.52 43026.82 47981.00 2019-09-03 08:19:22.000 246 21230.94 371.52 43026.84 47981.08 2019-09-03 08:19:23.000 246 21230.95 371.61 43026.88 47981.12 2019-09-03 08:19:24.000 246 21230.93 371.69 43026.82 47981.09 2019-09-03 08:19:25.000 246 21230.90 371.73 43026.78 47981.09 2019-09-03 08:19:26.000 246 21230.93 371.71 43026.77 47981.05 2019-09-03 08:19:27.000 246 21230.95 371.70 43026.76 47981.03 2019-09-03 08:19:28.000 246 21230.93 371.64 43026.75 47981.02 2019-09-03 08:19:29.000 246 21230.96 371.62 43026.71 47981.01 2019-09-03 08:19:30.000 246 21230.93 371.60 43026.74 47981.01 2019-09-03 08:19:31.000 246 21230.91 371.55 43026.77 47981.02 2019-09-03 08:19:32.000 246 21230.92 371.45 43026.83 47981.02 2019-09-03 08:19:33.000 246 21230.92 371.40 43026.90 47981.05 2019-09-03 08:19:34.000 246 21230.85 371.40 43026.91 47981.11 2019-09-03 08:19:35.000 246 21230.82 371.42 43026.97 47981.13 2019-09-03 08:19:36.000 246 21230.79 371.43 43026.96 47981.16 2019-09-03 08:19:37.000 246 21230.77 371.43 43026.99 47981.15 2019-09-03 08:19:38.000 246 21230.68 371.43 43026.99 47981.14 2019-09-03 08:19:39.000 246 21230.62 371.40 43027.03 47981.12 2019-09-03 08:19:40.000 246 21230.57 371.39 43027.04 47981.12 2019-09-03 08:19:41.000 246 21230.49 371.37 43027.08 47981.08 2019-09-03 08:19:42.000 246 21230.43 371.44 43027.05 47981.12 2019-09-03 08:19:43.000 246 21230.42 371.47 43027.02 47981.07 2019-09-03 08:19:44.000 246 21230.41 371.48 43027.00 47981.03 2019-09-03 08:19:45.000 246 21230.42 371.48 43026.97 47981.00 2019-09-03 08:19:46.000 246 21230.47 371.40 43026.94 47980.98 2019-09-03 08:19:47.000 246 21230.49 371.26 43026.92 47980.95 2019-09-03 08:19:48.000 246 21230.54 371.11 43026.93 47980.96 2019-09-03 08:19:49.000 246 21230.58 371.00 43026.99 47981.03 2019-09-03 08:19:50.000 246 21230.63 370.90 43027.05 47981.06 2019-09-03 08:19:51.000 246 21230.68 370.84 43027.05 47981.13 2019-09-03 08:19:52.000 246 21230.74 370.77 43027.07 47981.16 2019-09-03 08:19:53.000 246 21230.80 370.69 43027.08 47981.22 2019-09-03 08:19:54.000 246 21230.80 370.62 43027.10 47981.22 2019-09-03 08:19:55.000 246 21230.78 370.57 43027.13 47981.26 2019-09-03 08:19:56.000 246 21230.83 370.56 43027.12 47981.28 2019-09-03 08:19:57.000 246 21230.83 370.54 43027.13 47981.29 2019-09-03 08:19:58.000 246 21230.84 370.53 43027.13 47981.30 2019-09-03 08:19:59.000 246 21230.83 370.53 43027.13 47981.29 2019-09-03 08:20:00.000 246 21230.77 370.50 43027.14 47981.31 2019-09-03 08:20:01.000 246 21230.78 370.48 43027.13 47981.28 2019-09-03 08:20:02.000 246 21230.73 370.48 43027.13 47981.29 2019-09-03 08:20:03.000 246 21230.69 370.46 43027.10 47981.28 2019-09-03 08:20:04.000 246 21230.70 370.41 43027.12 47981.26 2019-09-03 08:20:05.000 246 21230.66 370.38 43027.12 47981.29 2019-09-03 08:20:06.000 246 21230.62 370.35 43027.15 47981.25 2019-09-03 08:20:07.000 246 21230.57 370.33 43027.14 47981.22 2019-09-03 08:20:08.000 246 21230.47 370.31 43027.14 47981.18 2019-09-03 08:20:09.000 246 21230.41 370.31 43027.10 47981.15 2019-09-03 08:20:10.000 246 21230.38 370.29 43027.12 47981.13 2019-09-03 08:20:11.000 246 21230.30 370.29 43027.10 47981.10 2019-09-03 08:20:12.000 246 21230.27 370.30 43027.10 47981.09 2019-09-03 08:20:13.000 246 21230.22 370.32 43027.16 47981.06 2019-09-03 08:20:14.000 246 21230.21 370.37 43027.16 47981.07 2019-09-03 08:20:15.000 246 21230.20 370.41 43027.12 47981.04 2019-09-03 08:20:16.000 246 21230.16 370.45 43027.13 47981.03 2019-09-03 08:20:17.000 246 21230.13 370.46 43027.13 47981.01 2019-09-03 08:20:18.000 246 21230.12 370.43 43027.11 47980.99 2019-09-03 08:20:19.000 246 21230.11 370.42 43027.11 47980.99 2019-09-03 08:20:20.000 246 21230.10 370.40 43027.14 47981.02 2019-09-03 08:20:21.000 246 21230.13 370.40 43027.15 47981.03 2019-09-03 08:20:22.000 246 21230.16 370.36 43027.19 47981.06 2019-09-03 08:20:23.000 246 21230.18 370.31 43027.22 47981.09 2019-09-03 08:20:24.000 246 21230.20 370.28 43027.25 47981.11 2019-09-03 08:20:25.000 246 21230.25 370.26 43027.27 47981.13 2019-09-03 08:20:26.000 246 21230.31 370.23 43027.30 47981.14 2019-09-03 08:20:27.000 246 21230.37 370.19 43027.30 47981.20 2019-09-03 08:20:28.000 246 21230.46 370.20 43027.28 47981.26 2019-09-03 08:20:29.000 246 21230.57 370.21 43027.27 47981.29 2019-09-03 08:20:30.000 246 21230.67 370.23 43027.22 47981.35 2019-09-03 08:20:31.000 246 21230.73 370.24 43027.21 47981.35 2019-09-03 08:20:32.000 246 21230.75 370.24 43027.19 47981.34 2019-09-03 08:20:33.000 246 21230.79 370.25 43027.17 47981.37 2019-09-03 08:20:34.000 246 21230.78 370.31 43027.17 47981.37 2019-09-03 08:20:35.000 246 21230.83 370.38 43027.16 47981.41 2019-09-03 08:20:36.000 246 21230.87 370.46 43027.15 47981.37 2019-09-03 08:20:37.000 246 21230.89 370.51 43027.14 47981.37 2019-09-03 08:20:38.000 246 21230.84 370.64 43027.11 47981.35 2019-09-03 08:20:39.000 246 21230.85 370.76 43027.11 47981.30 2019-09-03 08:20:40.000 246 21230.79 370.90 43027.08 47981.33 2019-09-03 08:20:41.000 246 21230.77 371.02 43027.07 47981.28 2019-09-03 08:20:42.000 246 21230.76 371.14 43027.04 47981.27 2019-09-03 08:20:43.000 246 21230.73 371.23 43027.03 47981.20 2019-09-03 08:20:44.000 246 21230.67 371.31 43026.99 47981.19 2019-09-03 08:20:45.000 246 21230.62 371.35 43026.94 47981.11 2019-09-03 08:20:46.000 246 21230.55 371.35 43026.91 47981.08 2019-09-03 08:20:47.000 246 21230.48 371.32 43026.92 47981.07 2019-09-03 08:20:48.000 246 21230.43 371.28 43026.91 47980.99 2019-09-03 08:20:49.000 246 21230.34 371.22 43026.89 47980.95 2019-09-03 08:20:50.000 246 21230.25 371.14 43026.92 47980.93 2019-09-03 08:20:51.000 246 21230.19 371.02 43026.96 47980.92 2019-09-03 08:20:52.000 246 21230.10 370.92 43026.99 47980.86 2019-09-03 08:20:53.000 246 21230.02 370.80 43026.99 47980.87 2019-09-03 08:20:54.000 246 21229.92 370.71 43027.00 47980.83 2019-09-03 08:20:55.000 246 21229.87 370.56 43027.03 47980.83 2019-09-03 08:20:56.000 246 21229.86 370.43 43027.04 47980.80 2019-09-03 08:20:57.000 246 21229.82 370.31 43027.06 47980.79 2019-09-03 08:20:58.000 246 21229.81 370.19 43027.10 47980.83 2019-09-03 08:20:59.000 246 21229.85 370.07 43027.11 47980.84 2019-09-03 08:21:00.000 246 21229.84 369.97 43027.14 47980.88 2019-09-03 08:21:01.000 246 21229.84 369.84 43027.16 47980.88 2019-09-03 08:21:02.000 246 21229.86 369.71 43027.15 47980.90 2019-09-03 08:21:03.000 246 21229.88 369.56 43027.20 47980.94 2019-09-03 08:21:04.000 246 21229.94 369.44 43027.28 47980.99 2019-09-03 08:21:05.000 246 21229.96 369.33 43027.32 47981.07 2019-09-03 08:21:06.000 246 21229.99 369.24 43027.36 47981.10 2019-09-03 08:21:07.000 246 21230.10 369.13 43027.41 47981.20 2019-09-03 08:21:08.000 246 21230.18 369.04 43027.43 47981.25 2019-09-03 08:21:09.000 246 21230.23 368.93 43027.44 47981.31 2019-09-03 08:21:10.000 246 21230.34 368.82 43027.49 47981.39 2019-09-03 08:21:11.000 246 21230.43 368.76 43027.50 47981.44 2019-09-03 08:21:12.000 246 21230.55 368.68 43027.52 47981.52 2019-09-03 08:21:13.000 246 21230.67 368.62 43027.52 47981.57 2019-09-03 08:21:14.000 246 21230.77 368.56 43027.58 47981.65 2019-09-03 08:21:15.000 246 21230.88 368.52 43027.59 47981.70 2019-09-03 08:21:16.000 246 21230.93 368.51 43027.60 47981.77 2019-09-03 08:21:17.000 246 21230.99 368.52 43027.61 47981.80 2019-09-03 08:21:18.000 246 21231.01 368.54 43027.62 47981.85 2019-09-03 08:21:19.000 246 21231.01 368.59 43027.60 47981.82 2019-09-03 08:21:20.000 246 21230.96 368.63 43027.59 47981.83 2019-09-03 08:21:21.000 246 21230.95 368.66 43027.57 47981.82 2019-09-03 08:21:22.000 246 21230.89 368.74 43027.58 47981.79 2019-09-03 08:21:23.000 246 21230.82 368.81 43027.57 47981.77 2019-09-03 08:21:24.000 246 21230.71 368.89 43027.52 47981.74 2019-09-03 08:21:25.000 246 21230.61 368.99 43027.52 47981.67 2019-09-03 08:21:26.000 246 21230.51 369.05 43027.50 47981.61 2019-09-03 08:21:27.000 246 21230.47 369.11 43027.50 47981.58 2019-09-03 08:21:28.000 246 21230.41 369.20 43027.53 47981.51 2019-09-03 08:21:29.000 246 21230.34 369.27 43027.52 47981.50 2019-09-03 08:21:30.000 246 21230.31 369.32 43027.53 47981.47 2019-09-03 08:21:31.000 246 21230.22 369.39 43027.50 47981.44 2019-09-03 08:21:32.000 246 21230.17 369.44 43027.49 47981.40 2019-09-03 08:21:33.000 246 21230.17 369.47 43027.46 47981.38 2019-09-03 08:21:34.000 246 21230.13 369.52 43027.46 47981.34 2019-09-03 08:21:35.000 246 21230.15 369.56 43027.46 47981.32 2019-09-03 08:21:36.000 246 21230.16 369.59 43027.43 47981.33 2019-09-03 08:21:37.000 246 21230.20 369.58 43027.42 47981.34 2019-09-03 08:21:38.000 246 21230.24 369.57 43027.45 47981.36 2019-09-03 08:21:39.000 246 21230.25 369.56 43027.48 47981.33 2019-09-03 08:21:40.000 246 21230.31 369.52 43027.49 47981.40 2019-09-03 08:21:41.000 246 21230.37 369.52 43027.52 47981.44 2019-09-03 08:21:42.000 246 21230.41 369.52 43027.55 47981.45 2019-09-03 08:21:43.000 246 21230.43 369.54 43027.54 47981.50 2019-09-03 08:21:44.000 246 21230.50 369.51 43027.58 47981.55 2019-09-03 08:21:45.000 246 21230.57 369.51 43027.62 47981.61 2019-09-03 08:21:46.000 246 21230.65 369.54 43027.62 47981.62 2019-09-03 08:21:47.000 246 21230.73 369.61 43027.60 47981.67 2019-09-03 08:21:48.000 246 21230.74 369.73 43027.55 47981.66 2019-09-03 08:21:49.000 246 21230.77 369.80 43027.46 47981.63 2019-09-03 08:21:50.000 246 21230.76 369.88 43027.36 47981.56 2019-09-03 08:21:51.000 246 21230.74 369.93 43027.30 47981.51 2019-09-03 08:21:52.000 246 21230.75 369.95 43027.25 47981.45 2019-09-03 08:21:53.000 246 21230.73 369.97 43027.26 47981.42 2019-09-03 08:21:54.000 246 21230.69 370.00 43027.23 47981.37 2019-09-03 08:21:55.000 246 21230.69 370.01 43027.20 47981.33 2019-09-03 08:21:56.000 246 21230.69 370.01 43027.20 47981.31 2019-09-03 08:21:57.000 246 21230.61 369.97 43027.17 47981.30 2019-09-03 08:21:58.000 246 21230.59 369.95 43027.20 47981.28 2019-09-03 08:21:59.000 246 21230.58 369.93 43027.16 47981.26 2019-09-03 08:22:00.000 246 21230.53 369.87 43027.18 47981.26 2019-09-03 08:22:01.000 246 21230.55 369.80 43027.19 47981.24 2019-09-03 08:22:02.000 246 21230.58 369.75 43027.21 47981.27 2019-09-03 08:22:03.000 246 21230.56 369.77 43027.24 47981.30 2019-09-03 08:22:04.000 246 21230.58 369.73 43027.21 47981.29 2019-09-03 08:22:05.000 246 21230.60 369.69 43027.19 47981.32 2019-09-03 08:22:06.000 246 21230.60 369.64 43027.20 47981.30 2019-09-03 08:22:07.000 246 21230.62 369.59 43027.22 47981.31 2019-09-03 08:22:08.000 246 21230.64 369.58 43027.22 47981.35 2019-09-03 08:22:09.000 246 21230.65 369.67 43027.20 47981.36 2019-09-03 08:22:10.000 246 21230.63 369.82 43027.17 47981.31 2019-09-03 08:22:11.000 246 21230.63 369.95 43027.09 47981.32 2019-09-03 08:22:12.000 246 21230.62 370.05 43027.01 47981.21 2019-09-03 08:22:13.000 246 21230.58 370.18 43026.93 47981.14 2019-09-03 08:22:14.000 246 21230.61 370.24 43026.88 47981.07 2019-09-03 08:22:15.000 246 21230.62 370.29 43026.81 47981.02 2019-09-03 08:22:16.000 246 21230.68 370.34 43026.78 47980.99 2019-09-03 08:22:17.000 246 21230.75 370.37 43026.78 47980.95 2019-09-03 08:22:18.000 246 21230.83 370.37 43026.76 47980.98 2019-09-03 08:22:19.000 246 21230.90 370.35 43026.75 47981.00 2019-09-03 08:22:20.000 246 21231.01 370.32 43026.74 47981.02 2019-09-03 08:22:21.000 246 21231.10 370.30 43026.75 47981.10 2019-09-03 08:22:22.000 246 21231.20 370.28 43026.79 47981.13 2019-09-03 08:22:23.000 246 21231.29 370.28 43026.82 47981.20 2019-09-03 08:22:24.000 246 21231.37 370.26 43026.86 47981.25 2019-09-03 08:22:25.000 246 21231.39 370.30 43026.84 47981.32 2019-09-03 08:22:26.000 246 21231.42 370.32 43026.90 47981.36 2019-09-03 08:22:27.000 246 21231.39 370.37 43026.94 47981.37 2019-09-03 08:22:28.000 246 21231.37 370.40 43026.94 47981.39 2019-09-03 08:22:29.000 246 21231.33 370.51 43026.96 47981.40 2019-09-03 08:22:30.000 246 21231.23 370.62 43026.96 47981.42 2019-09-03 08:22:31.000 246 21231.12 370.68 43026.94 47981.36 2019-09-03 08:22:32.000 246 21231.03 370.76 43026.93 47981.31 2019-09-03 08:22:33.000 246 21230.93 370.79 43026.94 47981.23 2019-09-03 08:22:34.000 246 21230.80 370.80 43026.90 47981.21 2019-09-03 08:22:35.000 246 21230.70 370.80 43026.92 47981.15 2019-09-03 08:22:36.000 246 21230.62 370.76 43026.94 47981.12 2019-09-03 08:22:37.000 246 21230.51 370.72 43026.97 47981.08 2019-09-03 08:22:38.000 246 21230.41 370.66 43027.00 47981.04 2019-09-03 08:22:39.000 246 21230.37 370.59 43027.06 47981.02 2019-09-03 08:22:40.000 246 21230.38 370.49 43027.06 47981.06 2019-09-03 08:22:41.000 246 21230.40 370.36 43027.13 47981.08 2019-09-03 08:22:42.000 246 21230.38 370.27 43027.16 47981.10 2019-09-03 08:22:43.000 246 21230.36 370.21 43027.18 47981.10 2019-09-03 08:22:44.000 246 21230.32 370.16 43027.20 47981.13 2019-09-03 08:22:45.000 246 21230.34 370.09 43027.20 47981.14 2019-09-03 08:22:46.000 246 21230.39 370.06 43027.20 47981.14 2019-09-03 08:22:47.000 246 21230.39 370.02 43027.19 47981.12 2019-09-03 08:22:48.000 246 21230.40 369.94 43027.19 47981.14 2019-09-03 08:22:49.000 246 21230.42 369.87 43027.17 47981.13 2019-09-03 08:22:50.000 246 21230.48 369.79 43027.20 47981.17 2019-09-03 08:22:51.000 246 21230.55 369.74 43027.21 47981.19 2019-09-03 08:22:52.000 246 21230.65 369.69 43027.22 47981.26 2019-09-03 08:22:53.000 246 21230.77 369.62 43027.22 47981.26 2019-09-03 08:22:54.000 246 21230.86 369.57 43027.22 47981.36 2019-09-03 08:22:55.000 246 21230.96 369.51 43027.23 47981.43 2019-09-03 08:22:56.000 246 21231.07 369.46 43027.26 47981.47 2019-09-03 08:22:57.000 246 21231.13 369.41 43027.29 47981.50 2019-09-03 08:22:58.000 246 21231.15 369.36 43027.25 47981.55 2019-09-03 08:22:59.000 246 21231.14 369.33 43027.24 47981.58 2019-09-03 08:23:00.000 246 21231.15 369.33 43027.23 47981.61 2019-09-03 08:23:01.000 246 21231.13 369.32 43027.23 47981.63 2019-09-03 08:23:02.000 246 21231.12 369.32 43027.28 47981.60 2019-09-03 08:23:03.000 246 21231.09 369.35 43027.29 47981.60 2019-09-03 08:23:04.000 246 21231.00 369.39 43027.28 47981.58 2019-09-03 08:23:05.000 246 21230.95 369.43 43027.28 47981.56 2019-09-03 08:23:06.000 246 21230.92 369.49 43027.30 47981.55 2019-09-03 08:23:07.000 246 21230.90 369.55 43027.27 47981.53 2019-09-03 08:23:08.000 246 21230.89 369.60 43027.25 47981.50 2019-09-03 08:23:09.000 246 21230.85 369.67 43027.24 47981.52 2019-09-03 08:23:10.000 246 21230.84 369.73 43027.25 47981.47 2019-09-03 08:23:11.000 246 21230.84 369.73 43027.23 47981.47 2019-09-03 08:23:12.000 246 21230.79 369.76 43027.23 47981.43 2019-09-03 08:23:13.000 246 21230.75 369.75 43027.29 47981.44 2019-09-03 08:23:14.000 246 21230.72 369.75 43027.27 47981.44 2019-09-03 08:23:15.000 246 21230.71 369.77 43027.27 47981.43 2019-09-03 08:23:16.000 246 21230.69 369.79 43027.29 47981.42 2019-09-03 08:23:17.000 246 21230.69 369.80 43027.29 47981.39 2019-09-03 08:23:18.000 246 21230.69 369.75 43027.23 47981.41 2019-09-03 08:23:19.000 246 21230.68 369.72 43027.26 47981.39 2019-09-03 08:23:20.000 246 21230.68 369.65 43027.30 47981.39 2019-09-03 08:23:21.000 246 21230.65 369.61 43027.32 47981.41 2019-09-03 08:23:22.000 246 21230.61 369.62 43027.34 47981.38 2019-09-03 08:23:23.000 246 21230.63 369.64 43027.35 47981.42 2019-09-03 08:23:24.000 246 21230.64 369.67 43027.35 47981.41 2019-09-03 08:23:25.000 246 21230.67 369.65 43027.37 47981.43 2019-09-03 08:23:26.000 246 21230.70 369.65 43027.36 47981.45 2019-09-03 08:23:27.000 246 21230.70 369.67 43027.35 47981.42 2019-09-03 08:23:28.000 246 21230.69 369.70 43027.35 47981.47 2019-09-03 08:23:29.000 246 21230.67 369.73 43027.39 47981.47 2019-09-03 08:23:30.000 246 21230.67 369.75 43027.34 47981.44 2019-09-03 08:23:31.000 246 21230.67 369.76 43027.29 47981.45 2019-09-03 08:23:32.000 246 21230.61 369.78 43027.28 47981.43 2019-09-03 08:23:33.000 246 21230.57 369.77 43027.31 47981.38 2019-09-03 08:23:34.000 246 21230.50 369.79 43027.32 47981.36 2019-09-03 08:23:35.000 246 21230.42 369.81 43027.28 47981.34 2019-09-03 08:23:36.000 246 21230.36 369.86 43027.27 47981.29 2019-09-03 08:23:37.000 246 21230.28 369.88 43027.23 47981.23 2019-09-03 08:23:38.000 246 21230.27 369.84 43027.17 47981.17 2019-09-03 08:23:39.000 246 21230.30 369.76 43027.15 47981.12 2019-09-03 08:23:40.000 246 21230.30 369.67 43027.15 47981.14 2019-09-03 08:23:41.000 246 21230.28 369.53 43027.20 47981.11 2019-09-03 08:23:42.000 246 21230.24 369.45 43027.21 47981.12 2019-09-03 08:23:43.000 246 21230.25 369.38 43027.22 47981.18 2019-09-03 08:23:44.000 246 21230.27 369.28 43027.29 47981.18 2019-09-03 08:23:45.000 246 21230.28 369.17 43027.31 47981.25 2019-09-03 08:23:46.000 246 21230.26 369.12 43027.34 47981.27 2019-09-03 08:23:47.000 246 21230.25 369.07 43027.36 47981.30 2019-09-03 08:23:48.000 246 21230.24 369.01 43027.37 47981.29 2019-09-03 08:23:49.000 246 21230.21 368.99 43027.38 47981.27 2019-09-03 08:23:50.000 246 21230.18 368.96 43027.38 47981.30 2019-09-03 08:23:51.000 246 21230.12 368.97 43027.39 47981.29 2019-09-03 08:23:52.000 246 21230.06 368.96 43027.41 47981.30 2019-09-03 08:23:53.000 246 21230.02 368.94 43027.44 47981.29 2019-09-03 08:23:54.000 246 21229.93 368.91 43027.49 47981.26 2019-09-03 08:23:55.000 246 21229.86 368.90 43027.52 47981.30 2019-09-03 08:23:56.000 246 21229.83 368.92 43027.55 47981.28 2019-09-03 08:23:57.000 246 21229.78 368.95 43027.59 47981.26 2019-09-03 08:23:58.000 246 21229.72 369.02 43027.57 47981.28 2019-09-03 08:23:59.000 246 21229.68 369.07 43027.57 47981.23 2019-09-03 08:24:00.000 246 21229.69 369.11 43027.58 47981.27 2019-09-03 08:24:01.000 246 21229.73 369.13 43027.61 47981.29 2019-09-03 08:24:02.000 246 21229.76 369.17 43027.58 47981.26 2019-09-03 08:24:03.000 246 21229.75 369.20 43027.63 47981.28 2019-09-03 08:24:04.000 246 21229.77 369.22 43027.64 47981.33 2019-09-03 08:24:05.000 246 21229.80 369.20 43027.60 47981.32 2019-09-03 08:24:06.000 246 21229.81 369.25 43027.59 47981.31 2019-09-03 08:24:07.000 246 21229.82 369.32 43027.57 47981.31 2019-09-03 08:24:08.000 246 21229.81 369.35 43027.53 47981.28 2019-09-03 08:24:09.000 246 21229.81 369.32 43027.49 47981.23 2019-09-03 08:24:10.000 246 21229.86 369.28 43027.49 47981.21 2019-09-03 08:24:11.000 246 21229.89 369.28 43027.48 47981.25 2019-09-03 08:24:12.000 246 21229.89 369.28 43027.49 47981.22 2019-09-03 08:24:13.000 246 21229.90 369.32 43027.47 47981.22 2019-09-03 08:24:14.000 246 21229.91 369.40 43027.44 47981.26 2019-09-03 08:24:15.000 246 21229.90 369.46 43027.49 47981.25 2019-09-03 08:24:16.000 246 21229.85 369.54 43027.51 47981.24 2019-09-03 08:24:17.000 246 21229.76 369.66 43027.50 47981.22 2019-09-03 08:24:18.000 246 21229.65 369.79 43027.48 47981.20 2019-09-03 08:24:19.000 246 21229.56 369.92 43027.47 47981.14 2019-09-03 08:24:20.000 246 21229.48 370.01 43027.45 47981.06 2019-09-03 08:24:21.000 246 21229.41 370.05 43027.43 47981.05 2019-09-03 08:24:22.000 246 21229.31 370.05 43027.41 47980.94 2019-09-03 08:24:23.000 246 21229.22 369.99 43027.41 47980.92 2019-09-03 08:24:24.000 246 21229.18 369.93 43027.43 47980.89 2019-09-03 08:24:25.000 246 21229.13 369.85 43027.43 47980.86 2019-09-03 08:24:26.000 246 21229.07 369.75 43027.45 47980.83 2019-09-03 08:24:27.000 246 21229.06 369.64 43027.42 47980.83 2019-09-03 08:24:28.000 246 21229.05 369.50 43027.46 47980.82 2019-09-03 08:24:29.000 246 21229.04 369.35 43027.48 47980.80 2019-09-03 08:24:30.000 246 21229.03 369.26 43027.48 47980.84 2019-09-03 08:24:31.000 246 21229.00 369.19 43027.48 47980.81 2019-09-03 08:24:32.000 246 21228.93 369.15 43027.47 47980.84 2019-09-03 08:24:33.000 246 21228.85 369.12 43027.51 47980.83 2019-09-03 08:24:34.000 246 21228.78 369.07 43027.54 47980.78 2019-09-03 08:24:35.000 246 21228.72 369.07 43027.56 47980.76 2019-09-03 08:24:36.000 246 21228.66 369.10 43027.56 47980.74 2019-09-03 08:24:37.000 246 21228.58 369.15 43027.55 47980.74 2019-09-03 08:24:38.000 246 21228.54 369.20 43027.57 47980.69 2019-09-03 08:24:39.000 246 21228.49 369.24 43027.55 47980.68 2019-09-03 08:24:40.000 246 21228.42 369.31 43027.55 47980.66 2019-09-03 08:24:41.000 246 21228.43 369.39 43027.56 47980.64 2019-09-03 08:24:42.000 246 21228.41 369.42 43027.57 47980.62 2019-09-03 08:24:43.000 246 21228.40 369.45 43027.53 47980.62 2019-09-03 08:24:44.000 246 21228.42 369.48 43027.52 47980.62 2019-09-03 08:24:45.000 246 21228.47 369.47 43027.54 47980.62 2019-09-03 08:24:46.000 246 21228.53 369.48 43027.54 47980.64 2019-09-03 08:24:47.000 246 21228.58 369.47 43027.51 47980.63 2019-09-03 08:24:48.000 246 21228.68 369.45 43027.51 47980.70 2019-09-03 08:24:49.000 246 21228.71 369.44 43027.52 47980.72 2019-09-03 08:24:50.000 246 21228.75 369.46 43027.49 47980.76 2019-09-03 08:24:51.000 246 21228.81 369.47 43027.51 47980.78 2019-09-03 08:24:52.000 246 21228.83 369.47 43027.50 47980.79 2019-09-03 08:24:53.000 246 21228.84 369.44 43027.53 47980.82 2019-09-03 08:24:54.000 246 21228.87 369.46 43027.53 47980.82 2019-09-03 08:24:55.000 246 21228.90 369.48 43027.54 47980.86 2019-09-03 08:24:56.000 246 21228.94 369.47 43027.54 47980.91 2019-09-03 08:24:57.000 246 21228.99 369.50 43027.55 47980.88 2019-09-03 08:24:58.000 246 21229.06 369.57 43027.56 47980.95 2019-09-03 08:24:59.000 246 21229.06 369.68 43027.57 47980.99 2019-09-03 08:25:00.000 246 21229.01 369.77 43027.55 47980.93 2019-09-03 08:25:01.000 246 21228.97 369.89 43027.51 47980.90 2019-09-03 08:25:02.000 246 21228.87 370.01 43027.52 47980.88 2019-09-03 08:25:03.000 246 21228.73 370.11 43027.50 47980.80 2019-09-03 08:25:04.000 246 21228.59 370.21 43027.51 47980.75 2019-09-03 08:25:05.000 246 21228.47 370.31 43027.48 47980.69 2019-09-03 08:25:06.000 246 21228.35 370.41 43027.47 47980.60 2019-09-03 08:25:07.000 246 21228.19 370.49 43027.45 47980.56 2019-09-03 08:25:08.000 246 21228.10 370.52 43027.42 47980.47 2019-09-03 08:25:09.000 246 21227.99 370.53 43027.40 47980.42 2019-09-03 08:25:10.000 246 21227.96 370.53 43027.42 47980.36 2019-09-03 08:25:11.000 246 21227.98 370.51 43027.46 47980.35 2019-09-03 08:25:12.000 246 21228.00 370.48 43027.48 47980.36 2019-09-03 08:25:13.000 246 21228.03 370.48 43027.46 47980.38 2019-09-03 08:25:14.000 246 21228.06 370.48 43027.48 47980.41 2019-09-03 08:25:15.000 246 21228.15 370.46 43027.47 47980.44 2019-09-03 08:25:16.000 246 21228.19 370.44 43027.47 47980.46 2019-09-03 08:25:17.000 246 21228.20 370.44 43027.48 47980.47 2019-09-03 08:25:18.000 246 21228.24 370.41 43027.51 47980.54 2019-09-03 08:25:19.000 246 21228.31 370.33 43027.48 47980.54 2019-09-03 08:25:20.000 246 21228.41 370.28 43027.50 47980.60 2019-09-03 08:25:21.000 246 21228.49 370.23 43027.56 47980.62 2019-09-03 08:25:22.000 246 21228.61 370.15 43027.58 47980.71 2019-09-03 08:25:23.000 246 21228.73 370.06 43027.60 47980.76 2019-09-03 08:25:24.000 246 21228.86 370.00 43027.64 47980.85 2019-09-03 08:25:25.000 246 21229.00 369.91 43027.64 47980.92 2019-09-03 08:25:26.000 246 21229.10 369.86 43027.65 47980.98 2019-09-03 08:25:27.000 246 21229.21 369.82 43027.65 47981.04 2019-09-03 08:25:28.000 246 21229.29 369.81 43027.67 47981.12 2019-09-03 08:25:29.000 246 21229.35 369.81 43027.66 47981.15 2019-09-03 08:25:30.000 246 21229.46 369.84 43027.66 47981.20 2019-09-03 08:25:31.000 246 21229.50 369.89 43027.68 47981.22 2019-09-03 08:25:32.000 246 21229.53 369.98 43027.69 47981.25 2019-09-03 08:25:33.000 246 21229.50 370.09 43027.69 47981.26 2019-09-03 08:25:34.000 246 21229.52 370.20 43027.66 47981.26 2019-09-03 08:25:35.000 246 21229.54 370.32 43027.68 47981.26 2019-09-03 08:25:36.000 246 21229.52 370.41 43027.65 47981.24 2019-09-03 08:25:37.000 246 21229.50 370.50 43027.66 47981.22 2019-09-03 08:25:38.000 246 21229.50 370.63 43027.65 47981.24 2019-09-03 08:25:39.000 246 21229.46 370.78 43027.61 47981.19 2019-09-03 08:25:40.000 246 21229.42 370.94 43027.60 47981.17 2019-09-03 08:25:41.000 246 21229.38 371.05 43027.61 47981.14 2019-09-03 08:25:42.000 246 21229.35 371.24 43027.58 47981.12 2019-09-03 08:25:43.000 246 21229.31 371.43 43027.53 47981.05 2019-09-03 08:25:44.000 246 21229.20 371.62 43027.50 47981.03 2019-09-03 08:25:45.000 246 21229.10 371.82 43027.44 47980.94 2019-09-03 08:25:46.000 246 21229.06 372.04 43027.41 47980.91 2019-09-03 08:25:47.000 246 21229.00 372.27 43027.38 47980.81 2019-09-03 08:25:48.000 246 21228.92 372.50 43027.31 47980.75 2019-09-03 08:25:49.000 246 21228.83 372.79 43027.25 47980.65 2019-09-03 08:25:50.000 246 21228.77 373.04 43027.16 47980.57 2019-09-03 08:25:51.000 246 21228.72 373.22 43027.12 47980.50 2019-09-03 08:25:52.000 246 21228.66 373.38 43027.08 47980.42 2019-09-03 08:25:53.000 246 21228.62 373.54 43027.00 47980.34 2019-09-03 08:25:54.000 246 21228.58 373.66 43026.99 47980.28 2019-09-03 08:25:55.000 246 21228.59 373.81 43026.95 47980.22 2019-09-03 08:25:56.000 246 21228.57 373.91 43026.93 47980.20 2019-09-03 08:25:57.000 246 21228.51 374.01 43026.89 47980.17 2019-09-03 08:25:58.000 246 21228.49 374.01 43026.85 47980.14 2019-09-03 08:25:59.000 246 21228.43 374.01 43026.89 47980.08 2019-09-03 08:26:00.000 246 21228.41 373.96 43026.87 47980.05 2019-09-03 08:26:01.000 246 21228.43 373.87 43026.93 47980.06 2019-09-03 08:26:02.000 246 21228.45 373.78 43026.95 47980.06 2019-09-03 08:26:03.000 246 21228.54 373.59 43026.96 47980.11 2019-09-03 08:26:04.000 246 21228.57 373.43 43026.97 47980.17 2019-09-03 08:26:05.000 246 21228.68 373.23 43027.02 47980.21 2019-09-03 08:26:06.000 246 21228.80 373.01 43027.04 47980.31 2019-09-03 08:26:07.000 246 21228.95 372.76 43027.08 47980.39 2019-09-03 08:26:08.000 246 21229.11 372.51 43027.13 47980.49 2019-09-03 08:26:09.000 246 21229.29 372.31 43027.18 47980.62 2019-09-03 08:26:10.000 246 21229.38 372.13 43027.23 47980.70 2019-09-03 08:26:11.000 246 21229.45 371.97 43027.32 47980.79 2019-09-03 08:26:12.000 246 21229.50 371.86 43027.36 47980.88 2019-09-03 08:26:13.000 246 21229.50 371.80 43027.37 47980.91 2019-09-03 08:26:14.000 246 21229.43 371.80 43027.40 47980.96 2019-09-03 08:26:15.000 246 21229.37 371.85 43027.45 47981.00 2019-09-03 08:26:16.000 246 21229.29 371.89 43027.47 47980.97 2019-09-03 08:26:17.000 246 21229.20 371.95 43027.51 47980.97 2019-09-03 08:26:18.000 246 21229.09 372.04 43027.52 47980.98 2019-09-03 08:26:19.000 246 21229.02 372.14 43027.59 47980.94 2019-09-03 08:26:20.000 246 21228.97 372.24 43027.61 47980.93 2019-09-03 08:26:21.000 246 21228.88 372.35 43027.60 47980.91 2019-09-03 08:26:22.000 246 21228.84 372.42 43027.59 47980.90 2019-09-03 08:26:23.000 246 21228.83 372.50 43027.59 47980.88 2019-09-03 08:26:24.000 246 21228.86 372.59 43027.56 47980.87 2019-09-03 08:26:25.000 246 21228.85 372.62 43027.53 47980.84 2019-09-03 08:26:26.000 246 21228.85 372.61 43027.51 47980.82 2019-09-03 08:26:27.000 246 21228.87 372.59 43027.47 47980.78 2019-09-03 08:26:28.000 246 21228.91 372.54 43027.47 47980.80 2019-09-03 08:26:29.000 246 21228.99 372.50 43027.46 47980.80 2019-09-03 08:26:30.000 246 21229.04 372.43 43027.45 47980.79 2019-09-03 08:26:31.000 246 21229.05 372.36 43027.48 47980.83 2019-09-03 08:26:32.000 246 21229.09 372.31 43027.47 47980.86 2019-09-03 08:26:33.000 246 21229.14 372.26 43027.46 47980.88 2019-09-03 08:26:34.000 246 21229.11 372.30 43027.50 47980.86 2019-09-03 08:26:35.000 246 21229.15 372.35 43027.50 47980.88 2019-09-03 08:26:36.000 246 21229.15 372.39 43027.49 47980.93 2019-09-03 08:26:37.000 246 21229.14 372.45 43027.47 47980.89 2019-09-03 08:26:38.000 246 21229.18 372.52 43027.46 47980.88 2019-09-03 08:26:39.000 246 21229.17 372.56 43027.47 47980.88 2019-09-03 08:26:40.000 246 21229.19 372.59 43027.45 47980.90 2019-09-03 08:26:41.000 246 21229.25 372.58 43027.44 47980.90 2019-09-03 08:26:42.000 246 21229.27 372.62 43027.44 47980.88 2019-09-03 08:26:43.000 246 21229.29 372.64 43027.43 47980.95 2019-09-03 08:26:44.000 246 21229.35 372.59 43027.44 47980.94 2019-09-03 08:26:45.000 246 21229.38 372.53 43027.44 47980.94 2019-09-03 08:26:46.000 246 21229.41 372.52 43027.44 47980.97 2019-09-03 08:26:47.000 246 21229.44 372.48 43027.44 47980.97 2019-09-03 08:26:48.000 246 21229.46 372.44 43027.43 47980.99 2019-09-03 08:26:49.000 246 21229.46 372.36 43027.44 47981.00 2019-09-03 08:26:50.000 246 21229.44 372.28 43027.45 47981.00 2019-09-03 08:26:51.000 246 21229.44 372.16 43027.45 47980.99 2019-09-03 08:26:52.000 246 21229.41 372.10 43027.44 47981.02 2019-09-03 08:26:53.000 246 21229.34 372.02 43027.48 47980.99 2019-09-03 08:26:54.000 246 21229.31 371.91 43027.54 47980.99 2019-09-03 08:26:55.000 246 21229.26 371.86 43027.58 47980.96 2019-09-03 08:26:56.000 246 21229.17 371.86 43027.56 47981.00 2019-09-03 08:26:57.000 246 21229.13 371.87 43027.56 47980.99 2019-09-03 08:26:58.000 246 21229.09 371.87 43027.58 47981.00 2019-09-03 08:26:59.000 246 21229.00 371.89 43027.59 47980.95 2019-09-03 08:27:00.000 246 21228.98 371.89 43027.57 47980.93 2019-09-03 08:27:01.000 246 21228.99 371.87 43027.57 47980.92 2019-09-03 08:27:02.000 246 21228.99 371.85 43027.57 47980.93 2019-09-03 08:27:03.000 246 21229.00 371.76 43027.59 47980.90 2019-09-03 08:27:04.000 246 21229.05 371.71 43027.57 47980.90 2019-09-03 08:27:05.000 246 21229.09 371.61 43027.57 47980.94 2019-09-03 08:27:06.000 246 21229.15 371.49 43027.57 47980.92 2019-09-03 08:27:07.000 246 21229.19 371.42 43027.59 47980.97 2019-09-03 08:27:08.000 246 21229.25 371.34 43027.59 47981.02 2019-09-03 08:27:09.000 246 21229.32 371.25 43027.62 47981.06 2019-09-03 08:27:10.000 246 21229.38 371.18 43027.62 47981.08 2019-09-03 08:27:11.000 246 21229.41 371.15 43027.62 47981.14 2019-09-03 08:27:12.000 246 21229.41 371.21 43027.66 47981.21 2019-09-03 08:27:13.000 246 21229.42 371.30 43027.65 47981.16 2019-09-03 08:27:14.000 246 21229.43 371.37 43027.63 47981.19 2019-09-03 08:27:15.000 246 21229.41 371.49 43027.62 47981.18 2019-09-03 08:27:16.000 246 21229.36 371.70 43027.57 47981.11 2019-09-03 08:27:17.000 246 21229.33 371.96 43027.50 47981.08 2019-09-03 08:27:18.000 246 21229.31 372.19 43027.42 47980.99 2019-09-03 08:27:19.000 246 21229.26 372.34 43027.31 47980.88 2019-09-03 08:27:20.000 246 21229.22 372.42 43027.18 47980.78 2019-09-03 08:27:21.000 246 21229.19 372.50 43027.12 47980.71 2019-09-03 08:27:22.000 246 21229.23 372.49 43027.11 47980.62 2019-09-03 08:27:23.000 246 21229.23 372.49 43027.04 47980.59 2019-09-03 08:27:24.000 246 21229.15 372.49 43026.98 47980.55 2019-09-03 08:27:25.000 246 21229.06 372.47 43026.92 47980.46 2019-09-03 08:27:26.000 246 21228.98 372.43 43026.87 47980.37 2019-09-03 08:27:27.000 246 21228.94 372.36 43026.79 47980.29 2019-09-03 08:27:28.000 246 21228.91 372.26 43026.74 47980.21 2019-09-03 08:27:29.000 246 21228.88 372.18 43026.71 47980.13 2019-09-03 08:27:30.000 246 21228.82 372.09 43026.67 47980.12 2019-09-03 08:27:31.000 246 21228.78 372.04 43026.67 47980.07 2019-09-03 08:27:32.000 246 21228.79 371.98 43026.66 47980.04 2019-09-03 08:27:33.000 246 21228.76 371.93 43026.62 47980.01 2019-09-03 08:27:34.000 246 21228.74 371.89 43026.62 47980.03 2019-09-03 08:27:35.000 246 21228.75 371.84 43026.69 47980.03 2019-09-03 08:27:36.000 246 21228.75 371.68 43026.74 47980.04 2019-09-03 08:27:37.000 246 21228.79 371.54 43026.83 47980.10 2019-09-03 08:27:38.000 246 21228.83 371.46 43026.92 47980.20 2019-09-03 08:27:39.000 246 21228.86 371.44 43027.00 47980.28 2019-09-03 08:27:40.000 246 21228.89 371.48 43027.05 47980.34 2019-09-03 08:27:41.000 246 21228.90 371.55 43027.04 47980.39 2019-09-03 08:27:42.000 246 21228.87 371.63 43027.03 47980.42 2019-09-03 08:27:43.000 246 21228.82 371.68 43027.00 47980.36 2019-09-03 08:27:44.000 246 21228.78 371.70 43026.98 47980.32 2019-09-03 08:27:45.000 246 21228.73 371.74 43026.97 47980.29 2019-09-03 08:27:46.000 246 21228.66 371.76 43026.96 47980.27 2019-09-03 08:27:47.000 246 21228.58 371.77 43026.99 47980.25 2019-09-03 08:27:48.000 246 21228.53 371.79 43026.98 47980.24 2019-09-03 08:27:49.000 246 21228.49 371.76 43026.99 47980.22 2019-09-03 08:27:50.000 246 21228.45 371.76 43027.06 47980.26 2019-09-03 08:27:51.000 246 21228.46 371.76 43027.11 47980.26 2019-09-03 08:27:52.000 246 21228.39 371.80 43027.17 47980.32 2019-09-03 08:27:53.000 246 21228.34 371.97 43027.16 47980.30 2019-09-03 08:27:54.000 246 21228.29 372.15 43027.07 47980.29 2019-09-03 08:27:55.000 246 21228.25 372.26 43027.01 47980.20 2019-09-03 08:27:56.000 246 21228.23 372.30 43026.91 47980.09 2019-09-03 08:27:57.000 246 21228.18 372.29 43026.86 47980.03 2019-09-03 08:27:58.000 246 21228.17 372.26 43026.79 47979.98 2019-09-03 08:27:59.000 246 21228.11 372.28 43026.76 47979.92 2019-09-03 08:28:00.000 246 21228.09 372.24 43026.75 47979.86 2019-09-03 08:28:01.000 246 21228.04 372.16 43026.72 47979.86 2019-09-03 08:28:02.000 246 21227.99 372.04 43026.78 47979.81 2019-09-03 08:28:03.000 246 21227.97 371.95 43026.82 47979.81 2019-09-03 08:28:04.000 246 21227.97 371.89 43026.82 47979.82 2019-09-03 08:28:05.000 246 21227.93 371.84 43026.84 47979.83 2019-09-03 08:28:06.000 246 21227.96 371.71 43026.88 47979.87 2019-09-03 08:28:07.000 246 21227.98 371.58 43026.96 47979.88 2019-09-03 08:28:08.000 246 21228.01 371.54 43027.03 47979.96 2019-09-03 08:28:09.000 246 21228.01 371.60 43027.06 47980.01 2019-09-03 08:28:10.000 246 21227.99 371.69 43027.07 47980.04 2019-09-03 08:28:11.000 246 21228.00 371.65 43027.05 47980.06 2019-09-03 08:28:12.000 246 21228.06 371.61 43027.09 47980.08 2019-09-03 08:28:13.000 246 21228.12 371.50 43027.15 47980.13 2019-09-03 08:28:14.000 246 21228.23 371.43 43027.23 47980.20 2019-09-03 08:28:15.000 246 21228.31 371.45 43027.31 47980.32 2019-09-03 08:28:16.000 246 21228.33 371.53 43027.30 47980.37 2019-09-03 08:28:17.000 246 21228.41 371.57 43027.26 47980.39 2019-09-03 08:28:18.000 246 21228.47 371.57 43027.25 47980.43 2019-09-03 08:28:19.000 246 21228.52 371.56 43027.29 47980.47 2019-09-03 08:28:20.000 246 21228.56 371.56 43027.29 47980.48 2019-09-03 08:28:21.000 246 21228.55 371.59 43027.32 47980.53 2019-09-03 08:28:22.000 246 21228.56 371.62 43027.33 47980.56 2019-09-03 08:28:23.000 246 21228.56 371.66 43027.34 47980.60 2019-09-03 08:28:24.000 246 21228.53 371.73 43027.35 47980.58 2019-09-03 08:28:25.000 246 21228.53 371.79 43027.35 47980.59 2019-09-03 08:28:26.000 246 21228.56 371.79 43027.34 47980.59 2019-09-03 08:28:27.000 246 21228.53 371.83 43027.36 47980.59 2019-09-03 08:28:28.000 246 21228.57 371.87 43027.37 47980.61 2019-09-03 08:28:29.000 246 21228.54 371.91 43027.38 47980.58 2019-09-03 08:28:30.000 246 21228.51 371.93 43027.37 47980.59 2019-09-03 08:28:31.000 246 21228.46 371.94 43027.36 47980.58 2019-09-03 08:28:32.000 246 21228.47 371.93 43027.37 47980.61 2019-09-03 08:28:33.000 246 21228.43 371.93 43027.39 47980.59 2019-09-03 08:28:34.000 246 21228.41 371.90 43027.41 47980.60 2019-09-03 08:28:35.000 246 21228.35 371.86 43027.47 47980.58 2019-09-03 08:28:36.000 246 21228.28 371.86 43027.47 47980.57 2019-09-03 08:28:37.000 246 21228.24 371.85 43027.52 47980.60 2019-09-03 08:28:38.000 246 21228.18 371.81 43027.53 47980.56 2019-09-03 08:28:39.000 246 21228.11 371.79 43027.52 47980.59 2019-09-03 08:28:40.000 246 21228.05 371.76 43027.52 47980.55 2019-09-03 08:28:41.000 246 21228.03 371.73 43027.55 47980.55 2019-09-03 08:28:42.000 246 21227.99 371.69 43027.57 47980.53 2019-09-03 08:28:43.000 246 21227.93 371.65 43027.55 47980.51 2019-09-03 08:28:44.000 246 21227.90 371.62 43027.57 47980.49 2019-09-03 08:28:45.000 246 21227.91 371.55 43027.62 47980.50 2019-09-03 08:28:46.000 246 21227.89 371.50 43027.62 47980.51 2019-09-03 08:28:47.000 246 21227.89 371.43 43027.60 47980.54 2019-09-03 08:28:48.000 246 21227.95 371.34 43027.65 47980.56 2019-09-03 08:28:49.000 246 21228.03 371.34 43027.66 47980.61 2019-09-03 08:28:50.000 246 21228.13 371.34 43027.70 47980.65 2019-09-03 08:28:51.000 246 21228.23 371.34 43027.70 47980.73 2019-09-03 08:28:52.000 246 21228.29 371.37 43027.74 47980.78 2019-09-03 08:28:53.000 246 21228.36 371.43 43027.74 47980.82 2019-09-03 08:28:54.000 246 21228.40 371.50 43027.75 47980.85 2019-09-03 08:28:55.000 246 21228.45 371.59 43027.76 47980.87 2019-09-03 08:28:56.000 246 21228.49 371.69 43027.80 47980.92 2019-09-03 08:28:57.000 246 21228.49 371.80 43027.80 47980.92 2019-09-03 08:28:58.000 246 21228.47 371.91 43027.78 47980.94 2019-09-03 08:28:59.000 246 21228.44 372.01 43027.76 47980.91 2019-09-03 08:29:00.000 246 21228.41 372.12 43027.76 47980.89 2019-09-03 08:29:01.000 246 21228.40 372.21 43027.74 47980.87 2019-09-03 08:29:02.000 246 21228.37 372.26 43027.68 47980.85 2019-09-03 08:29:03.000 246 21228.32 372.30 43027.68 47980.84 2019-09-03 08:29:04.000 246 21228.30 372.29 43027.64 47980.77 2019-09-03 08:29:05.000 246 21228.23 372.23 43027.67 47980.73 2019-09-03 08:29:06.000 246 21228.16 372.18 43027.64 47980.71 2019-09-03 08:29:07.000 246 21228.12 372.12 43027.63 47980.68 2019-09-03 08:29:08.000 246 21228.07 372.06 43027.62 47980.62 2019-09-03 08:29:09.000 246 21228.03 371.97 43027.61 47980.58 2019-09-03 08:29:10.000 246 21227.98 371.87 43027.59 47980.57 2019-09-03 08:29:11.000 246 21227.98 371.77 43027.61 47980.56 2019-09-03 08:29:12.000 246 21227.98 371.66 43027.66 47980.57 2019-09-03 08:29:13.000 246 21228.00 371.59 43027.68 47980.60 2019-09-03 08:29:14.000 246 21228.02 371.59 43027.68 47980.60 2019-09-03 08:29:15.000 246 21228.02 371.60 43027.69 47980.64 2019-09-03 08:29:16.000 246 21228.03 371.62 43027.70 47980.65 2019-09-03 08:29:17.000 246 21228.04 371.66 43027.66 47980.64 2019-09-03 08:29:18.000 246 21228.05 371.72 43027.65 47980.67 2019-09-03 08:29:19.000 246 21228.05 371.78 43027.63 47980.61 2019-09-03 08:29:20.000 246 21228.02 371.87 43027.62 47980.62 2019-09-03 08:29:21.000 246 21228.06 371.94 43027.62 47980.60 2019-09-03 08:29:22.000 246 21228.08 371.98 43027.61 47980.61 2019-09-03 08:29:23.000 246 21228.10 372.01 43027.62 47980.65 2019-09-03 08:29:24.000 246 21228.09 372.00 43027.65 47980.64 2019-09-03 08:29:25.000 246 21228.09 372.00 43027.65 47980.63 2019-09-03 08:29:26.000 246 21228.10 371.98 43027.65 47980.65 2019-09-03 08:29:27.000 246 21228.14 372.00 43027.68 47980.68 2019-09-03 08:29:28.000 246 21228.15 371.98 43027.65 47980.68 2019-09-03 08:29:29.000 246 21228.18 371.98 43027.67 47980.66 2019-09-03 08:29:30.000 246 21228.17 371.96 43027.67 47980.68 2019-09-03 08:29:31.000 246 21228.15 371.92 43027.65 47980.68 2019-09-03 08:29:32.000 246 21228.17 371.91 43027.67 47980.68 2019-09-03 08:29:33.000 246 21228.16 371.93 43027.70 47980.67 2019-09-03 08:29:34.000 246 21228.10 371.93 43027.71 47980.65 2019-09-03 08:29:35.000 246 21228.06 371.99 43027.70 47980.66 2019-09-03 08:29:36.000 246 21228.06 372.02 43027.68 47980.67 2019-09-03 08:29:37.000 246 21228.02 372.05 43027.71 47980.63 2019-09-03 08:29:38.000 246 21227.97 372.08 43027.68 47980.63 2019-09-03 08:29:39.000 246 21227.92 372.10 43027.69 47980.61 2019-09-03 08:29:40.000 246 21227.88 372.13 43027.73 47980.61 2019-09-03 08:29:41.000 246 21227.88 372.19 43027.75 47980.61 2019-09-03 08:29:42.000 246 21227.88 372.20 43027.77 47980.63 2019-09-03 08:29:43.000 246 21227.82 372.19 43027.83 47980.64 2019-09-03 08:29:44.000 246 21227.83 372.14 43027.88 47980.68 2019-09-03 08:29:45.000 246 21227.81 372.15 43027.89 47980.71 2019-09-03 08:29:46.000 246 21227.80 372.18 43027.89 47980.76 2019-09-03 08:29:47.000 246 21227.86 372.19 43027.90 47980.77 2019-09-03 08:29:48.000 246 21227.91 372.18 43027.92 47980.76 2019-09-03 08:29:49.000 246 21227.92 372.18 43027.86 47980.75 2019-09-03 08:29:50.000 246 21227.96 372.20 43027.81 47980.75 2019-09-03 08:29:51.000 246 21227.92 372.18 43027.77 47980.71 2019-09-03 08:29:52.000 246 21227.94 372.15 43027.76 47980.68 2019-09-03 08:29:53.000 246 21227.96 372.15 43027.76 47980.66 2019-09-03 08:29:54.000 246 21228.05 372.11 43027.77 47980.68 2019-09-03 08:29:55.000 246 21228.12 372.09 43027.75 47980.69 2019-09-03 08:29:56.000 246 21228.21 372.02 43027.74 47980.72 2019-09-03 08:29:57.000 246 21228.26 372.00 43027.72 47980.75 2019-09-03 08:29:58.000 246 21228.30 371.99 43027.73 47980.78 2019-09-03 08:29:59.000 246 21228.36 372.00 43027.71 47980.81 2019-09-03 08:30:00.000 246 21228.36 372.01 43027.69 47980.80 2019-09-03 08:30:01.000 246 21228.39 371.99 43027.66 47980.82 2019-09-03 08:30:02.000 246 21228.42 371.97 43027.65 47980.78 2019-09-03 08:30:03.000 246 21228.42 372.00 43027.60 47980.77 2019-09-03 08:30:04.000 246 21228.44 372.03 43027.61 47980.75 2019-09-03 08:30:05.000 246 21228.46 372.08 43027.59 47980.75 2019-09-03 08:30:06.000 246 21228.52 372.14 43027.57 47980.72 2019-09-03 08:30:07.000 246 21228.58 372.16 43027.56 47980.75 2019-09-03 08:30:08.000 246 21228.59 372.22 43027.56 47980.73 2019-09-03 08:30:09.000 246 21228.64 372.30 43027.54 47980.77 2019-09-03 08:30:10.000 246 21228.68 372.39 43027.55 47980.74 2019-09-03 08:30:11.000 246 21228.68 372.50 43027.55 47980.74 2019-09-03 08:30:12.000 246 21228.67 372.62 43027.53 47980.77 2019-09-03 08:30:13.000 246 21228.66 372.73 43027.49 47980.71 2019-09-03 08:30:14.000 246 21228.66 372.79 43027.42 47980.71 2019-09-03 08:30:15.000 246 21228.70 372.84 43027.38 47980.67 2019-09-03 08:30:16.000 246 21228.69 372.85 43027.39 47980.62 2019-09-03 08:30:17.000 246 21228.66 372.86 43027.36 47980.64 2019-09-03 08:30:18.000 246 21228.62 372.83 43027.33 47980.59 2019-09-03 08:30:19.000 246 21228.62 372.77 43027.36 47980.60 2019-09-03 08:30:20.000 246 21228.63 372.70 43027.35 47980.59 2019-09-03 08:30:21.000 246 21228.63 372.59 43027.39 47980.62 2019-09-03 08:30:22.000 246 21228.63 372.49 43027.44 47980.65 2019-09-03 08:30:23.000 246 21228.66 372.39 43027.44 47980.66 2019-09-03 08:30:24.000 246 21228.64 372.40 43027.42 47980.67 2019-09-03 08:30:25.000 246 21228.64 372.39 43027.42 47980.65 2019-09-03 08:30:26.000 246 21228.62 372.36 43027.40 47980.64 2019-09-03 08:30:27.000 246 21228.60 372.37 43027.38 47980.63 2019-09-03 08:30:28.000 246 21228.57 372.43 43027.37 47980.63 2019-09-03 08:30:29.000 246 21228.56 372.51 43027.35 47980.55 2019-09-03 08:30:30.000 246 21228.55 372.58 43027.30 47980.54 2019-09-03 08:30:31.000 246 21228.52 372.62 43027.30 47980.50 2019-09-03 08:30:32.000 246 21228.50 372.63 43027.32 47980.50 2019-09-03 08:30:33.000 246 21228.45 372.66 43027.37 47980.54 2019-09-03 08:30:34.000 246 21228.38 372.74 43027.40 47980.52 2019-09-03 08:30:35.000 246 21228.36 372.82 43027.46 47980.52 2019-09-03 08:30:36.000 246 21228.32 372.89 43027.48 47980.57 2019-09-03 08:30:37.000 246 21228.25 372.98 43027.46 47980.55 2019-09-03 08:30:38.000 246 21228.22 373.03 43027.43 47980.52 2019-09-03 08:30:39.000 246 21228.19 373.03 43027.42 47980.49 2019-09-03 08:30:40.000 246 21228.19 373.02 43027.43 47980.48 2019-09-03 08:30:41.000 246 21228.16 373.03 43027.44 47980.47 2019-09-03 08:30:42.000 246 21228.11 373.06 43027.42 47980.44 2019-09-03 08:30:43.000 246 21228.06 373.09 43027.39 47980.43 2019-09-03 08:30:44.000 246 21228.01 373.08 43027.36 47980.35 2019-09-03 08:30:45.000 246 21228.01 373.04 43027.30 47980.33 2019-09-03 08:30:46.000 246 21228.03 372.95 43027.30 47980.29 2019-09-03 08:30:47.000 246 21228.03 372.86 43027.26 47980.29 2019-09-03 08:30:48.000 246 21228.09 372.72 43027.30 47980.28 2019-09-03 08:30:49.000 246 21228.21 372.56 43027.36 47980.34 2019-09-03 08:30:50.000 246 21228.34 372.45 43027.40 47980.42 2019-09-03 08:30:51.000 246 21228.49 372.35 43027.44 47980.50 2019-09-03 08:30:52.000 246 21228.66 372.28 43027.46 47980.59 2019-09-03 08:30:53.000 246 21228.81 372.20 43027.50 47980.69 2019-09-03 08:30:54.000 246 21228.97 372.15 43027.53 47980.78 2019-09-03 08:30:55.000 246 21229.08 372.10 43027.52 47980.87 2019-09-03 08:30:56.000 246 21229.21 372.06 43027.54 47980.95 2019-09-03 08:30:57.000 246 21229.27 372.05 43027.58 47981.02 2019-09-03 08:30:58.000 246 21229.32 372.08 43027.59 47981.10 2019-09-03 08:30:59.000 246 21229.37 372.11 43027.63 47981.15 2019-09-03 08:31:00.000 246 21229.32 372.17 43027.67 47981.17 2019-09-03 08:31:01.000 246 21229.29 372.27 43027.71 47981.17 2019-09-03 08:31:02.000 246 21229.20 372.39 43027.69 47981.19 2019-09-03 08:31:03.000 246 21229.08 372.58 43027.69 47981.15 2019-09-03 08:31:04.000 246 21228.97 372.79 43027.64 47981.05 2019-09-03 08:31:05.000 246 21228.86 372.93 43027.55 47980.96 2019-09-03 08:31:06.000 246 21228.74 373.03 43027.51 47980.84 2019-09-03 08:31:07.000 246 21228.66 373.09 43027.49 47980.77 2019-09-03 08:31:08.000 246 21228.62 373.07 43027.45 47980.71 2019-09-03 08:31:09.000 246 21228.57 373.00 43027.41 47980.64 2019-09-03 08:31:10.000 246 21228.52 372.91 43027.41 47980.63 2019-09-03 08:31:11.000 246 21228.49 372.80 43027.40 47980.58 2019-09-03 08:31:12.000 246 21228.47 372.68 43027.43 47980.56 2019-09-03 08:31:13.000 246 21228.46 372.50 43027.49 47980.60 2019-09-03 08:31:14.000 246 21228.43 372.32 43027.47 47980.61 2019-09-03 08:31:15.000 246 21228.42 372.20 43027.52 47980.65 2019-09-03 08:31:16.000 246 21228.41 372.10 43027.55 47980.61 2019-09-03 08:31:17.000 246 21228.36 372.02 43027.58 47980.67 2019-09-03 08:31:18.000 246 21228.32 371.96 43027.56 47980.66 2019-09-03 08:31:19.000 246 21228.29 371.90 43027.61 47980.65 2019-09-03 08:31:20.000 246 21228.21 371.88 43027.66 47980.68 2019-09-03 08:31:21.000 246 21228.13 371.90 43027.70 47980.66 2019-09-03 08:31:22.000 246 21228.09 371.95 43027.71 47980.66 2019-09-03 08:31:23.000 246 21228.06 372.04 43027.74 47980.66 2019-09-03 08:31:24.000 246 21228.05 372.13 43027.73 47980.67 2019-09-03 08:31:25.000 246 21228.08 372.20 43027.74 47980.69 2019-09-03 08:31:26.000 246 21228.16 372.27 43027.73 47980.68 2019-09-03 08:31:27.000 246 21228.24 372.32 43027.72 47980.70 2019-09-03 08:31:28.000 246 21228.33 372.32 43027.71 47980.71 2019-09-03 08:31:29.000 246 21228.42 372.27 43027.68 47980.75 2019-09-03 08:31:30.000 246 21228.56 372.19 43027.67 47980.80 2019-09-03 08:31:31.000 246 21228.69 372.10 43027.67 47980.85 2019-09-03 08:31:32.000 246 21228.80 371.93 43027.68 47980.91 2019-09-03 08:31:33.000 246 21228.94 371.74 43027.73 47980.94 2019-09-03 08:31:34.000 246 21229.02 371.57 43027.70 47981.00 2019-09-03 08:31:35.000 246 21229.09 371.38 43027.76 47981.06 2019-09-03 08:31:36.000 246 21229.12 371.23 43027.74 47981.12 2019-09-03 08:31:37.000 246 21229.14 371.09 43027.82 47981.14 2019-09-03 08:31:38.000 246 21229.11 370.98 43027.87 47981.22 2019-09-03 08:31:39.000 246 21229.06 370.93 43027.91 47981.25 2019-09-03 08:31:40.000 246 21229.05 370.93 43027.92 47981.28 2019-09-03 08:31:41.000 246 21229.03 370.98 43027.97 47981.27 2019-09-03 08:31:42.000 246 21229.02 371.06 43028.03 47981.28 2019-09-03 08:31:43.000 246 21228.97 371.19 43027.97 47981.31 2019-09-03 08:31:44.000 246 21228.97 371.33 43027.94 47981.27 2019-09-03 08:31:45.000 246 21228.98 371.50 43027.90 47981.24 2019-09-03 08:31:46.000 246 21228.95 371.70 43027.88 47981.23 2019-09-03 08:31:47.000 246 21228.90 371.89 43027.84 47981.18 2019-09-03 08:31:48.000 246 21228.87 372.06 43027.77 47981.13 2019-09-03 08:31:49.000 246 21228.80 372.19 43027.74 47981.09 2019-09-03 08:31:50.000 246 21228.80 372.26 43027.73 47981.02 2019-09-03 08:31:51.000 246 21228.81 372.28 43027.71 47981.00 2019-09-03 08:31:52.000 246 21228.79 372.35 43027.70 47980.98 2019-09-03 08:31:53.000 246 21228.75 372.41 43027.69 47980.94 2019-09-03 08:31:54.000 246 21228.76 372.45 43027.63 47980.93 2019-09-03 08:31:55.000 246 21228.74 372.46 43027.63 47980.90 2019-09-03 08:31:56.000 246 21228.74 372.45 43027.62 47980.88 2019-09-03 08:31:57.000 246 21228.69 372.44 43027.59 47980.84 2019-09-03 08:31:58.000 246 21228.62 372.38 43027.61 47980.81 2019-09-03 08:31:59.000 246 21228.57 372.32 43027.63 47980.80 2019-09-03 08:32:00.000 246 21228.52 372.31 43027.62 47980.76 2019-09-03 08:32:01.000 246 21228.43 372.29 43027.66 47980.76 2019-09-03 08:32:02.000 246 21228.39 372.23 43027.69 47980.79 2019-09-03 08:32:03.000 246 21228.39 372.18 43027.74 47980.76 2019-09-03 08:32:04.000 246 21228.38 372.13 43027.76 47980.77 2019-09-03 08:32:05.000 246 21228.41 372.09 43027.77 47980.81 2019-09-03 08:32:06.000 246 21228.48 372.02 43027.80 47980.82 2019-09-03 08:32:07.000 246 21228.53 371.96 43027.81 47980.85 2019-09-03 08:32:08.000 246 21228.59 371.88 43027.83 47980.91 2019-09-03 08:32:09.000 246 21228.62 371.82 43027.86 47980.97 2019-09-03 08:32:10.000 246 21228.69 371.75 43027.86 47981.03 2019-09-03 08:32:11.000 246 21228.79 371.72 43027.87 47981.04 2019-09-03 08:32:12.000 246 21228.84 371.70 43027.90 47981.10 2019-09-03 08:32:13.000 246 21228.83 371.69 43027.90 47981.14 2019-09-03 08:32:14.000 246 21228.86 371.69 43027.92 47981.16 2019-09-03 08:32:15.000 246 21228.88 371.69 43027.94 47981.20 2019-09-03 08:32:16.000 246 21228.90 371.70 43027.97 47981.19 2019-09-03 08:32:17.000 246 21228.88 371.70 43027.99 47981.23 2019-09-03 08:32:18.000 246 21228.87 371.70 43028.01 47981.24 2019-09-03 08:32:19.000 246 21228.82 371.67 43028.06 47981.28 2019-09-03 08:32:20.000 246 21228.85 371.66 43028.11 47981.28 2019-09-03 08:32:21.000 246 21228.88 371.64 43028.13 47981.36 2019-09-03 08:32:22.000 246 21228.91 371.63 43028.18 47981.36 2019-09-03 08:32:23.000 246 21228.97 371.61 43028.17 47981.39 2019-09-03 08:32:24.000 246 21229.05 371.61 43028.15 47981.48 2019-09-03 08:32:25.000 246 21229.17 371.63 43028.14 47981.49 2019-09-03 08:32:26.000 246 21229.27 371.64 43028.11 47981.52 2019-09-03 08:32:27.000 246 21229.36 371.65 43028.09 47981.55 2019-09-03 08:32:28.000 246 21229.40 371.69 43028.08 47981.54 2019-09-03 08:32:29.000 246 21229.41 371.72 43028.05 47981.55 2019-09-03 08:32:30.000 246 21229.43 371.79 43028.05 47981.57 2019-09-03 08:32:31.000 246 21229.43 371.88 43028.03 47981.53 2019-09-03 08:32:32.000 246 21229.39 372.00 43028.01 47981.52 2019-09-03 08:32:33.000 246 21229.36 372.11 43028.01 47981.50 2019-09-03 08:32:34.000 246 21229.27 372.26 43028.01 47981.48 2019-09-03 08:32:35.000 246 21229.21 372.39 43028.04 47981.45 2019-09-03 08:32:36.000 246 21229.18 372.55 43028.00 47981.41 2019-09-03 08:32:37.000 246 21229.16 372.69 43027.94 47981.39 2019-09-03 08:32:38.000 246 21229.13 372.78 43027.90 47981.36 2019-09-03 08:32:39.000 246 21229.12 372.85 43027.89 47981.32 2019-09-03 08:32:40.000 246 21229.10 372.89 43027.88 47981.26 2019-09-03 08:32:41.000 246 21229.10 372.89 43027.87 47981.25 2019-09-03 08:32:42.000 246 21229.14 372.86 43027.83 47981.24 2019-09-03 08:32:43.000 246 21229.14 372.79 43027.84 47981.23 2019-09-03 08:32:44.000 246 21229.10 372.73 43027.84 47981.19 2019-09-03 08:32:45.000 246 21229.04 372.67 43027.82 47981.20 2019-09-03 08:32:46.000 246 21228.98 372.59 43027.84 47981.15 2019-09-03 08:32:47.000 246 21228.87 372.61 43027.85 47981.12 2019-09-03 08:32:48.000 246 21228.79 372.62 43027.80 47981.10 2019-09-03 08:32:49.000 246 21228.69 372.67 43027.78 47981.01 2019-09-03 08:32:50.000 246 21228.58 372.71 43027.73 47980.95 2019-09-03 08:32:51.000 246 21228.50 372.76 43027.70 47980.87 2019-09-03 08:32:52.000 246 21228.44 372.80 43027.67 47980.86 2019-09-03 08:32:53.000 246 21228.35 372.83 43027.69 47980.76 2019-09-03 08:32:54.000 246 21228.29 372.85 43027.67 47980.74 2019-09-03 08:32:55.000 246 21228.25 372.86 43027.64 47980.71 2019-09-03 08:32:56.000 246 21228.26 372.86 43027.64 47980.66 2019-09-03 08:32:57.000 246 21228.29 372.81 43027.61 47980.66 2019-09-03 08:32:58.000 246 21228.31 372.73 43027.64 47980.68 2019-09-03 08:32:59.000 246 21228.38 372.64 43027.64 47980.71 2019-09-03 08:33:00.000 246 21228.48 372.58 43027.66 47980.73 2019-09-03 08:33:01.000 246 21228.62 372.51 43027.69 47980.83 2019-09-03 08:33:02.000 246 21228.74 372.47 43027.72 47980.87 2019-09-03 08:33:03.000 246 21228.86 372.42 43027.71 47980.97 2019-09-03 08:33:04.000 246 21229.00 372.33 43027.73 47980.98 2019-09-03 08:33:05.000 246 21229.11 372.25 43027.72 47981.06 2019-09-03 08:33:06.000 246 21229.18 372.18 43027.69 47981.10 2019-09-03 08:33:07.000 246 21229.30 372.11 43027.69 47981.14 2019-09-03 08:33:08.000 246 21229.40 372.10 43027.65 47981.16 2019-09-03 08:33:09.000 246 21229.44 372.12 43027.63 47981.16 2019-09-03 08:33:10.000 246 21229.43 372.10 43027.61 47981.14 2019-09-03 08:33:11.000 246 21229.46 372.08 43027.58 47981.16 2019-09-03 08:33:12.000 246 21229.47 372.08 43027.57 47981.14 2019-09-03 08:33:13.000 246 21229.44 372.10 43027.54 47981.13 2019-09-03 08:33:14.000 246 21229.47 372.10 43027.57 47981.14 2019-09-03 08:33:15.000 246 21229.48 372.13 43027.58 47981.13 2019-09-03 08:33:16.000 246 21229.51 372.19 43027.59 47981.13 2019-09-03 08:33:17.000 246 21229.49 372.22 43027.60 47981.13 2019-09-03 08:33:18.000 246 21229.49 372.28 43027.60 47981.15 2019-09-03 08:33:19.000 246 21229.43 372.42 43027.58 47981.16 2019-09-03 08:33:20.000 246 21229.38 372.53 43027.57 47981.16 2019-09-03 08:33:21.000 246 21229.33 372.62 43027.53 47981.10 2019-09-03 08:33:22.000 246 21229.27 372.70 43027.53 47981.05 2019-09-03 08:33:23.000 246 21229.21 372.75 43027.55 47981.04 2019-09-03 08:33:24.000 246 21229.17 372.76 43027.59 47981.03 2019-09-03 08:33:25.000 246 21229.09 372.77 43027.61 47980.99 2019-09-03 08:33:26.000 246 21228.98 372.80 43027.61 47980.99 2019-09-03 08:33:27.000 246 21228.91 372.83 43027.64 47980.98 2019-09-03 08:33:28.000 246 21228.82 372.85 43027.63 47980.93 2019-09-03 08:33:29.000 246 21228.77 372.86 43027.66 47980.90 2019-09-03 08:33:30.000 246 21228.70 372.85 43027.65 47980.89 2019-09-03 08:33:31.000 246 21228.61 372.88 43027.68 47980.86 2019-09-03 08:33:32.000 246 21228.55 372.90 43027.66 47980.83 2019-09-03 08:33:33.000 246 21228.50 372.92 43027.65 47980.80 2019-09-03 08:33:34.000 246 21228.50 372.91 43027.67 47980.81 2019-09-03 08:33:35.000 246 21228.47 372.90 43027.69 47980.77 2019-09-03 08:33:36.000 246 21228.47 372.90 43027.69 47980.77 2019-09-03 08:33:37.000 246 21228.50 372.90 43027.69 47980.78 2019-09-03 08:33:38.000 246 21228.50 372.89 43027.68 47980.81 2019-09-03 08:33:39.000 246 21228.52 372.88 43027.69 47980.80 2019-09-03 08:33:40.000 246 21228.57 372.86 43027.68 47980.85 2019-09-03 08:33:41.000 246 21228.63 372.83 43027.66 47980.84 2019-09-03 08:33:42.000 246 21228.73 372.77 43027.65 47980.85 2019-09-03 08:33:43.000 246 21228.79 372.71 43027.63 47980.85 2019-09-03 08:33:44.000 246 21228.83 372.63 43027.64 47980.92 2019-09-03 08:33:45.000 246 21228.91 372.49 43027.64 47980.95 2019-09-03 08:33:46.000 246 21229.01 372.34 43027.67 47980.98 2019-09-03 08:33:47.000 246 21229.07 372.20 43027.71 47981.02 2019-09-03 08:33:48.000 246 21229.11 372.11 43027.71 47981.10 2019-09-03 08:33:49.000 246 21229.14 372.08 43027.75 47981.15 2019-09-03 08:33:50.000 246 21229.21 372.06 43027.75 47981.19 2019-09-03 08:33:51.000 246 21229.25 372.00 43027.78 47981.22 2019-09-03 08:33:52.000 246 21229.26 371.96 43027.79 47981.23 2019-09-03 08:33:53.000 246 21229.27 371.91 43027.79 47981.28 2019-09-03 08:33:54.000 246 21229.28 371.86 43027.80 47981.26 2019-09-03 08:33:55.000 246 21229.23 371.83 43027.80 47981.28 2019-09-03 08:33:56.000 246 21229.25 371.82 43027.85 47981.31 2019-09-03 08:33:57.000 246 21229.23 371.82 43027.91 47981.32 2019-09-03 08:33:58.000 246 21229.21 371.84 43027.95 47981.33 2019-09-03 08:33:59.000 246 21229.16 371.87 43027.97 47981.34 2019-09-03 08:34:00.000 246 21229.08 371.94 43027.96 47981.34 2019-09-03 08:34:01.000 246 21229.04 372.01 43027.96 47981.32 2019-09-03 08:34:02.000 246 21229.03 372.08 43027.98 47981.28 2019-09-03 08:34:03.000 246 21228.92 372.16 43027.92 47981.28 2019-09-03 08:34:04.000 246 21228.90 372.16 43027.94 47981.23 2019-09-03 08:34:05.000 246 21228.85 372.20 43027.96 47981.24 2019-09-03 08:34:06.000 246 21228.83 372.25 43027.94 47981.21 2019-09-03 08:34:07.000 246 21228.78 372.30 43027.95 47981.20 2019-09-03 08:34:08.000 246 21228.79 372.34 43027.95 47981.21 2019-09-03 08:34:09.000 246 21228.79 372.36 43027.93 47981.18 2019-09-03 08:34:10.000 246 21228.82 372.41 43027.89 47981.15 2019-09-03 08:34:11.000 246 21228.87 372.43 43027.84 47981.16 2019-09-03 08:34:12.000 246 21228.97 372.41 43027.80 47981.13 2019-09-03 08:34:13.000 246 21229.03 372.34 43027.74 47981.15 2019-09-03 08:34:14.000 246 21229.07 372.20 43027.74 47981.13 2019-09-03 08:34:15.000 246 21229.05 372.08 43027.77 47981.13 2019-09-03 08:34:16.000 246 21229.10 371.94 43027.79 47981.14 2019-09-03 08:34:17.000 246 21229.15 371.83 43027.83 47981.21 2019-09-03 08:34:18.000 246 21229.17 371.77 43027.83 47981.23 2019-09-03 08:34:19.000 246 21229.19 371.70 43027.88 47981.26 2019-09-03 08:34:20.000 246 21229.21 371.67 43027.88 47981.30 2019-09-03 08:34:21.000 246 21229.20 371.67 43027.92 47981.35 2019-09-03 08:34:22.000 246 21229.23 371.67 43027.98 47981.36 2019-09-03 08:34:23.000 246 21229.26 371.68 43027.99 47981.42 2019-09-03 08:34:24.000 246 21229.25 371.64 43028.00 47981.42 2019-09-03 08:34:25.000 246 21229.22 371.62 43028.01 47981.48 2019-09-03 08:34:26.000 246 21229.19 371.60 43028.07 47981.43 2019-09-03 08:34:27.000 246 21229.11 371.59 43028.10 47981.48 2019-09-03 08:34:28.000 246 21229.08 371.60 43028.15 47981.48 2019-09-03 08:34:29.000 246 21229.04 371.63 43028.19 47981.49 2019-09-03 08:34:30.000 246 21228.98 371.63 43028.20 47981.50 2019-09-03 08:34:31.000 246 21228.95 371.58 43028.19 47981.51 2019-09-03 08:34:32.000 246 21228.91 371.58 43028.22 47981.48 2019-09-03 08:34:33.000 246 21228.88 371.60 43028.20 47981.48 2019-09-03 08:34:34.000 246 21228.83 371.56 43028.17 47981.43 2019-09-03 08:34:35.000 246 21228.83 371.55 43028.19 47981.42 2019-09-03 08:34:36.000 246 21228.84 371.50 43028.16 47981.41 2019-09-03 08:34:37.000 246 21228.85 371.44 43028.17 47981.38 2019-09-03 08:34:38.000 246 21228.81 371.43 43028.16 47981.39 2019-09-03 08:34:39.000 246 21228.79 371.41 43028.16 47981.38 2019-09-03 08:34:40.000 246 21228.80 371.43 43028.16 47981.37 2019-09-03 08:34:41.000 246 21228.79 371.42 43028.16 47981.37 2019-09-03 08:34:42.000 246 21228.80 371.41 43028.15 47981.35 2019-09-03 08:34:43.000 246 21228.77 371.44 43028.18 47981.36 2019-09-03 08:34:44.000 246 21228.74 371.56 43028.15 47981.37 2019-09-03 08:34:45.000 246 21228.73 371.68 43028.12 47981.35 2019-09-03 08:34:46.000 246 21228.73 371.77 43028.07 47981.30 2019-09-03 08:34:47.000 246 21228.74 371.85 43028.00 47981.26 2019-09-03 08:34:48.000 246 21228.77 371.94 43027.97 47981.21 2019-09-03 08:34:49.000 246 21228.81 372.01 43027.96 47981.21 2019-09-03 08:34:50.000 246 21228.87 372.08 43027.94 47981.21 2019-09-03 08:34:51.000 246 21228.94 372.13 43027.92 47981.23 2019-09-03 08:34:52.000 246 21228.99 372.20 43027.94 47981.23 2019-09-03 08:34:53.000 246 21229.07 372.25 43027.91 47981.27 2019-09-03 08:34:54.000 246 21229.07 372.28 43027.88 47981.23 2019-09-03 08:34:55.000 246 21229.05 372.31 43027.91 47981.25 2019-09-03 08:34:56.000 246 21229.03 372.34 43027.92 47981.23 2019-09-03 08:34:57.000 246 21229.01 372.39 43027.94 47981.25 2019-09-03 08:34:58.000 246 21229.03 372.47 43027.93 47981.30 2019-09-03 08:34:59.000 246 21229.01 372.53 43027.93 47981.25 2019-09-03 08:35:00.000 246 21228.97 372.55 43027.88 47981.26 2019-09-03 08:35:01.000 246 21228.93 372.53 43027.88 47981.21 2019-09-03 08:35:02.000 246 21228.95 372.45 43027.91 47981.20 2019-09-03 08:35:03.000 246 21228.91 372.39 43027.96 47981.23 2019-09-03 08:35:04.000 246 21228.85 372.33 43027.97 47981.22 2019-09-03 08:35:05.000 246 21228.81 372.33 43028.00 47981.23 2019-09-03 08:35:06.000 246 21228.76 372.28 43027.99 47981.21 2019-09-03 08:35:07.000 246 21228.73 372.22 43027.98 47981.19 2019-09-03 08:35:08.000 246 21228.67 372.16 43028.00 47981.19 2019-09-03 08:35:09.000 246 21228.65 372.13 43028.01 47981.15 2019-09-03 08:35:10.000 246 21228.61 372.08 43028.01 47981.16 2019-09-03 08:35:11.000 246 21228.56 372.03 43028.05 47981.16 2019-09-03 08:35:12.000 246 21228.53 371.98 43028.03 47981.17 2019-09-03 08:35:13.000 246 21228.54 371.96 43028.05 47981.17 2019-09-03 08:35:14.000 246 21228.56 371.93 43028.08 47981.19 2019-09-03 08:35:15.000 246 21228.56 371.88 43028.09 47981.23 2019-09-03 08:35:16.000 246 21228.57 371.85 43028.11 47981.22 2019-09-03 08:35:17.000 246 21228.53 371.85 43028.14 47981.23 2019-09-03 08:35:18.000 246 21228.58 371.82 43028.19 47981.27 2019-09-03 08:35:19.000 246 21228.66 371.78 43028.23 47981.29 2019-09-03 08:35:20.000 246 21228.72 371.81 43028.25 47981.38 2019-09-03 08:35:21.000 246 21228.81 371.81 43028.26 47981.40 2019-09-03 08:35:22.000 246 21228.94 371.79 43028.27 47981.45 2019-09-03 08:35:23.000 246 21229.03 371.77 43028.25 47981.49 2019-09-03 08:35:24.000 246 21229.15 371.74 43028.24 47981.55 2019-09-03 08:35:25.000 246 21229.19 371.69 43028.24 47981.62 2019-09-03 08:35:26.000 246 21229.25 371.61 43028.26 47981.62 2019-09-03 08:35:27.000 246 21229.31 371.55 43028.29 47981.66 2019-09-03 08:35:28.000 246 21229.36 371.49 43028.33 47981.74 2019-09-03 08:35:29.000 246 21229.37 371.44 43028.37 47981.76 2019-09-03 08:35:30.000 246 21229.38 371.40 43028.37 47981.82 2019-09-03 08:35:31.000 246 21229.39 371.36 43028.38 47981.84 2019-09-03 08:35:32.000 246 21229.35 371.36 43028.47 47981.85 2019-09-03 08:35:33.000 246 21229.27 371.35 43028.47 47981.85 2019-09-03 08:35:34.000 246 21229.22 371.34 43028.48 47981.85 2019-09-03 08:35:35.000 246 21229.11 371.34 43028.46 47981.84 2019-09-03 08:35:36.000 246 21229.00 371.34 43028.49 47981.80 2019-09-03 08:35:37.000 246 21228.91 371.32 43028.49 47981.74 2019-09-03 08:35:38.000 246 21228.81 371.34 43028.48 47981.70 2019-09-03 08:35:39.000 246 21228.68 371.36 43028.50 47981.67 2019-09-03 08:35:40.000 246 21228.53 371.39 43028.48 47981.60 2019-09-03 08:35:41.000 246 21228.38 371.39 43028.49 47981.53 2019-09-03 08:35:42.000 246 21228.25 371.42 43028.49 47981.47 2019-09-03 08:35:43.000 246 21228.07 371.45 43028.50 47981.39 2019-09-03 08:35:44.000 246 21227.92 371.47 43028.50 47981.35 2019-09-03 08:35:45.000 246 21227.80 371.44 43028.50 47981.25 2019-09-03 08:35:46.000 246 21227.66 371.42 43028.52 47981.20 2019-09-03 08:35:47.000 246 21227.55 371.41 43028.53 47981.14 2019-09-03 08:35:48.000 246 21227.40 371.45 43028.52 47981.09 2019-09-03 08:35:49.000 246 21227.33 371.44 43028.53 47981.06 2019-09-03 08:35:50.000 246 21227.30 371.45 43028.53 47981.04 2019-09-03 08:35:51.000 246 21227.22 371.45 43028.48 47980.99 2019-09-03 08:35:52.000 246 21227.17 371.42 43028.46 47980.97 2019-09-03 08:35:53.000 246 21227.18 371.40 43028.48 47980.93 2019-09-03 08:35:54.000 246 21227.20 371.37 43028.48 47980.93 2019-09-03 08:35:55.000 246 21227.23 371.34 43028.49 47980.94 2019-09-03 08:35:56.000 246 21227.28 371.34 43028.48 47980.95 2019-09-03 08:35:57.000 246 21227.36 371.37 43028.48 47980.95 2019-09-03 08:35:58.000 246 21227.45 371.38 43028.44 47980.97 2019-09-03 08:35:59.000 246 21227.53 371.38 43028.43 47981.01 2019-09-03 08:36:00.000 246 21227.63 371.38 43028.45 47981.07 2019-09-03 08:36:01.000 246 21227.78 371.39 43028.45 47981.09 2019-09-03 08:36:02.000 246 21227.85 371.44 43028.44 47981.13 2019-09-03 08:36:03.000 246 21227.96 371.49 43028.43 47981.17 2019-09-03 08:36:04.000 246 21228.03 371.53 43028.43 47981.22 2019-09-03 08:36:05.000 246 21228.11 371.61 43028.40 47981.21 2019-09-03 08:36:06.000 246 21228.19 371.63 43028.38 47981.27 2019-09-03 08:36:07.000 246 21228.28 371.66 43028.38 47981.27 2019-09-03 08:36:08.000 246 21228.33 371.68 43028.37 47981.30 2019-09-03 08:36:09.000 246 21228.42 371.67 43028.34 47981.32 2019-09-03 08:36:10.000 246 21228.51 371.68 43028.32 47981.36 2019-09-03 08:36:11.000 246 21228.61 371.66 43028.28 47981.33 2019-09-03 08:36:12.000 246 21228.73 371.60 43028.26 47981.38 2019-09-03 08:36:13.000 246 21228.82 371.54 43028.23 47981.38 2019-09-03 08:36:14.000 246 21228.86 371.49 43028.23 47981.40 2019-09-03 08:36:15.000 246 21228.86 371.48 43028.20 47981.39 2019-09-03 08:36:16.000 246 21228.87 371.49 43028.17 47981.40 2019-09-03 08:36:17.000 246 21228.84 371.50 43028.15 47981.38 2019-09-03 08:36:18.000 246 21228.76 371.52 43028.15 47981.36 2019-09-03 08:36:19.000 246 21228.65 371.57 43028.17 47981.29 2019-09-03 08:36:20.000 246 21228.50 371.66 43028.15 47981.26 2019-09-03 08:36:21.000 246 21228.30 371.76 43028.14 47981.18 2019-09-03 08:36:22.000 246 21228.14 371.88 43028.13 47981.10 2019-09-03 08:36:23.000 246 21227.96 372.01 43028.14 47981.01 2019-09-03 08:36:24.000 246 21227.83 372.12 43028.08 47980.91 2019-09-03 08:36:25.000 246 21227.71 372.24 43028.02 47980.81 2019-09-03 08:36:26.000 246 21227.58 372.34 43027.98 47980.73 2019-09-03 08:36:27.000 246 21227.47 372.43 43027.93 47980.64 2019-09-03 08:36:28.000 246 21227.42 372.48 43027.89 47980.56 2019-09-03 08:36:29.000 246 21227.37 372.53 43027.87 47980.51 2019-09-03 08:36:30.000 246 21227.34 372.55 43027.84 47980.45 2019-09-03 08:36:31.000 246 21227.36 372.53 43027.78 47980.38 2019-09-03 08:36:32.000 246 21227.39 372.48 43027.74 47980.37 2019-09-03 08:36:33.000 246 21227.41 372.43 43027.76 47980.37 2019-09-03 08:36:34.000 246 21227.45 372.34 43027.74 47980.33 2019-09-03 08:36:35.000 246 21227.49 372.26 43027.72 47980.37 2019-09-03 08:36:36.000 246 21227.57 372.16 43027.72 47980.39 2019-09-03 08:36:37.000 246 21227.64 372.08 43027.72 47980.41 2019-09-03 08:36:38.000 246 21227.71 372.00 43027.73 47980.45 2019-09-03 08:36:39.000 246 21227.80 371.95 43027.74 47980.52 2019-09-03 08:36:40.000 246 21227.87 371.88 43027.76 47980.55 2019-09-03 08:36:41.000 246 21227.96 371.81 43027.80 47980.64 2019-09-03 08:36:42.000 246 21228.05 371.77 43027.82 47980.69 2019-09-03 08:36:43.000 246 21228.10 371.76 43027.85 47980.72 2019-09-03 08:36:44.000 246 21228.18 371.74 43027.84 47980.77 2019-09-03 08:36:45.000 246 21228.25 371.74 43027.84 47980.81 2019-09-03 08:36:46.000 246 21228.32 371.76 43027.86 47980.86 2019-09-03 08:36:47.000 246 21228.36 371.82 43027.91 47980.91 2019-09-03 08:36:48.000 246 21228.39 371.88 43027.91 47980.96 2019-09-03 08:36:49.000 246 21228.45 371.96 43027.92 47981.00 2019-09-03 08:36:50.000 246 21228.45 372.07 43027.92 47981.01 2019-09-03 08:36:51.000 246 21228.45 372.22 43027.89 47980.99 2019-09-03 08:36:52.000 246 21228.45 372.35 43027.88 47980.98 2019-09-03 08:36:53.000 246 21228.42 372.51 43027.87 47980.96 2019-09-03 08:36:54.000 246 21228.36 372.64 43027.83 47980.93 2019-09-03 08:36:55.000 246 21228.27 372.81 43027.84 47980.88 2019-09-03 08:36:56.000 246 21228.21 372.94 43027.82 47980.85 2019-09-03 08:36:57.000 246 21228.15 373.07 43027.77 47980.77 2019-09-03 08:36:58.000 246 21228.06 373.19 43027.73 47980.73 2019-09-03 08:36:59.000 246 21227.96 373.26 43027.69 47980.63 2019-09-03 08:37:00.000 246 21227.88 373.29 43027.64 47980.55 2019-09-03 08:37:01.000 246 21227.80 373.31 43027.62 47980.49 2019-09-03 08:37:02.000 246 21227.82 373.28 43027.58 47980.42 2019-09-03 08:37:03.000 246 21227.81 373.23 43027.55 47980.38 2019-09-03 08:37:04.000 246 21227.77 373.16 43027.52 47980.35 2019-09-03 08:37:05.000 246 21227.80 373.07 43027.53 47980.32 2019-09-03 08:37:06.000 246 21227.79 372.95 43027.51 47980.34 2019-09-03 08:37:07.000 246 21227.80 372.81 43027.55 47980.33 2019-09-03 08:37:08.000 246 21227.78 372.66 43027.57 47980.35 2019-09-03 08:37:09.000 246 21227.79 372.52 43027.62 47980.38 2019-09-03 08:37:10.000 246 21227.81 372.41 43027.70 47980.45 2019-09-03 08:37:11.000 246 21227.80 372.35 43027.72 47980.49 2019-09-03 08:37:12.000 246 21227.81 372.28 43027.67 47980.47 2019-09-03 08:37:13.000 246 21227.81 372.23 43027.71 47980.52 2019-09-03 08:37:14.000 246 21227.77 372.14 43027.76 47980.52 2019-09-03 08:37:15.000 246 21227.81 372.05 43027.81 47980.54 2019-09-03 08:37:16.000 246 21227.87 372.00 43027.82 47980.57 2019-09-03 08:37:17.000 246 21227.90 371.97 43027.80 47980.62 2019-09-03 08:37:18.000 246 21227.89 371.96 43027.81 47980.65 2019-09-03 08:37:19.000 246 21227.87 371.93 43027.89 47980.69 2019-09-03 08:37:20.000 246 21227.89 371.86 43027.91 47980.71 2019-09-03 08:37:21.000 246 21227.89 371.82 43027.95 47980.72 2019-09-03 08:37:22.000 246 21227.93 371.77 43028.00 47980.77 2019-09-03 08:37:23.000 246 21227.99 371.76 43028.03 47980.81 2019-09-03 08:37:24.000 246 21228.08 371.74 43028.11 47980.90 2019-09-03 08:37:25.000 246 21228.15 371.71 43028.12 47980.93 2019-09-03 08:37:26.000 246 21228.18 371.69 43028.12 47980.99 2019-09-03 08:37:27.000 246 21228.27 371.67 43028.14 47981.05 2019-09-03 08:37:28.000 246 21228.34 371.68 43028.15 47981.06 2019-09-03 08:37:29.000 246 21228.41 371.66 43028.13 47981.11 2019-09-03 08:37:30.000 246 21228.44 371.66 43028.13 47981.11 2019-09-03 08:37:31.000 246 21228.49 371.66 43028.12 47981.15 2019-09-03 08:37:32.000 246 21228.48 371.78 43028.10 47981.16 2019-09-03 08:37:33.000 246 21228.52 371.90 43028.05 47981.14 2019-09-03 08:37:34.000 246 21228.53 371.97 43028.00 47981.11 2019-09-03 08:37:35.000 246 21228.48 372.08 43027.96 47981.07 2019-09-03 08:37:36.000 246 21228.45 372.16 43027.97 47981.06 2019-09-03 08:37:37.000 246 21228.42 372.28 43027.93 47981.03 2019-09-03 08:37:38.000 246 21228.35 372.43 43027.92 47980.98 2019-09-03 08:37:39.000 246 21228.29 372.56 43027.86 47980.95 2019-09-03 08:37:40.000 246 21228.21 372.70 43027.85 47980.88 2019-09-03 08:37:41.000 246 21228.18 372.87 43027.82 47980.86 2019-09-03 08:37:42.000 246 21228.17 372.96 43027.75 47980.75 2019-09-03 08:37:43.000 246 21228.15 373.03 43027.72 47980.74 2019-09-03 08:37:44.000 246 21228.20 373.08 43027.77 47980.74 2019-09-03 08:37:45.000 246 21228.26 373.07 43027.82 47980.78 2019-09-03 08:37:46.000 246 21228.34 373.03 43027.80 47980.78 2019-09-03 08:37:47.000 246 21228.41 373.00 43027.84 47980.85 2019-09-03 08:37:48.000 246 21228.45 372.97 43027.87 47980.91 2019-09-03 08:37:49.000 246 21228.51 372.93 43027.89 47980.96 2019-09-03 08:37:50.000 246 21228.58 372.90 43027.93 47981.03 2019-09-03 08:37:51.000 246 21228.68 372.86 43027.94 47981.07 2019-09-03 08:37:52.000 246 21228.76 372.86 43027.94 47981.15 2019-09-03 08:37:53.000 246 21228.80 372.80 43027.94 47981.16 2019-09-03 08:37:54.000 246 21228.82 372.73 43027.94 47981.18 2019-09-03 08:37:55.000 246 21228.83 372.69 43027.95 47981.18 2019-09-03 08:37:56.000 246 21228.82 372.71 43027.96 47981.25 2019-09-03 08:37:57.000 246 21228.83 372.69 43027.95 47981.22 2019-09-03 08:37:58.000 246 21228.86 372.68 43027.92 47981.20 2019-09-03 08:37:59.000 246 21228.88 372.66 43027.90 47981.18 2019-09-03 08:38:00.000 246 21228.88 372.63 43027.90 47981.18 2019-09-03 08:38:01.000 246 21228.87 372.58 43027.90 47981.18 2019-09-03 08:38:02.000 246 21228.90 372.52 43027.90 47981.17 2019-09-03 08:38:03.000 246 21228.90 372.47 43027.92 47981.17 2019-09-03 08:38:04.000 246 21228.91 372.45 43027.92 47981.18 2019-09-03 08:38:05.000 246 21228.95 372.44 43027.89 47981.20 2019-09-03 08:38:06.000 246 21228.97 372.37 43027.89 47981.19 2019-09-03 08:38:07.000 246 21229.00 372.30 43027.87 47981.22 2019-09-03 08:38:08.000 246 21229.04 372.25 43027.90 47981.22 2019-09-03 08:38:09.000 246 21229.08 372.20 43027.90 47981.23 2019-09-03 08:38:10.000 246 21229.15 372.17 43027.89 47981.25 2019-09-03 08:38:11.000 246 21229.21 372.13 43027.88 47981.27 2019-09-03 08:38:12.000 246 21229.25 372.14 43027.89 47981.30 2019-09-03 08:38:13.000 246 21229.32 372.14 43027.87 47981.33 2019-09-03 08:38:14.000 246 21229.34 372.14 43027.87 47981.35 2019-09-03 08:38:15.000 246 21229.33 372.16 43027.91 47981.38 2019-09-03 08:38:16.000 246 21229.33 372.18 43027.92 47981.37 2019-09-03 08:38:17.000 246 21229.31 372.24 43027.90 47981.39 2019-09-03 08:38:18.000 246 21229.28 372.31 43027.86 47981.37 2019-09-03 08:38:19.000 246 21229.25 372.39 43027.86 47981.36 2019-09-03 08:38:20.000 246 21229.13 372.43 43027.90 47981.30 2019-09-03 08:38:21.000 246 21229.04 372.47 43027.92 47981.27 2019-09-03 08:38:22.000 246 21228.95 372.52 43027.94 47981.25 2019-09-03 08:38:23.000 246 21228.85 372.59 43027.90 47981.20 2019-09-03 08:38:24.000 246 21228.78 372.65 43027.89 47981.20 2019-09-03 08:38:25.000 246 21228.72 372.67 43027.89 47981.14 2019-09-03 08:38:26.000 246 21228.64 372.69 43027.88 47981.10 2019-09-03 08:38:27.000 246 21228.63 372.74 43027.86 47981.12 2019-09-03 08:38:28.000 246 21228.67 372.75 43027.86 47981.06 2019-09-03 08:38:29.000 246 21228.67 372.75 43027.83 47981.05 2019-09-03 08:38:30.000 246 21228.70 372.72 43027.83 47981.05 2019-09-03 08:38:31.000 246 21228.74 372.70 43027.79 47981.02 2019-09-03 08:38:32.000 246 21228.78 372.65 43027.78 47981.04 2019-09-03 08:38:33.000 246 21228.80 372.65 43027.75 47981.03 2019-09-03 08:38:34.000 246 21228.89 372.60 43027.74 47981.04 2019-09-03 08:38:35.000 246 21228.99 372.54 43027.74 47981.07 2019-09-03 08:38:36.000 246 21229.03 372.52 43027.77 47981.10 2019-09-03 08:38:37.000 246 21229.10 372.48 43027.79 47981.14 2019-09-03 08:38:38.000 246 21229.17 372.47 43027.80 47981.17 2019-09-03 08:38:39.000 246 21229.28 372.44 43027.78 47981.20 2019-09-03 08:38:40.000 246 21229.37 372.41 43027.76 47981.29 2019-09-03 08:38:41.000 246 21229.47 372.39 43027.77 47981.26 2019-09-03 08:38:42.000 246 21229.54 372.38 43027.79 47981.37 2019-09-03 08:38:43.000 246 21229.62 372.37 43027.79 47981.37 2019-09-03 08:38:44.000 246 21229.69 372.37 43027.86 47981.45 2019-09-03 08:38:45.000 246 21229.77 372.38 43027.85 47981.47 2019-09-03 08:38:46.000 246 21229.83 372.38 43027.85 47981.52 2019-09-03 08:38:47.000 246 21229.86 372.36 43027.88 47981.53 2019-09-03 08:38:48.000 246 21229.89 372.38 43027.84 47981.56 2019-09-03 08:38:49.000 246 21229.92 372.43 43027.82 47981.61 2019-09-03 08:38:50.000 246 21229.96 372.43 43027.87 47981.60 2019-09-03 08:38:51.000 246 21229.96 372.43 43027.92 47981.63 2019-09-03 08:38:52.000 246 21229.95 372.44 43027.90 47981.64 2019-09-03 08:38:53.000 246 21229.89 372.45 43027.90 47981.62 2019-09-03 08:38:54.000 246 21229.87 372.46 43027.90 47981.66 2019-09-03 08:38:55.000 246 21229.86 372.46 43027.92 47981.63 2019-09-03 08:38:56.000 246 21229.78 372.43 43027.94 47981.62 2019-09-03 08:38:57.000 246 21229.74 372.41 43027.98 47981.63 2019-09-03 08:38:58.000 246 21229.67 372.39 43027.97 47981.58 2019-09-03 08:38:59.000 246 21229.62 372.35 43027.99 47981.62 2019-09-03 08:39:00.000 246 21229.54 372.31 43028.01 47981.57 2019-09-03 08:39:01.000 246 21229.48 372.26 43027.98 47981.55 2019-09-03 08:39:02.000 246 21229.41 372.20 43027.99 47981.51 2019-09-03 08:39:03.000 246 21229.33 372.17 43028.02 47981.50 2019-09-03 08:39:04.000 246 21229.30 372.13 43028.05 47981.47 2019-09-03 08:39:05.000 246 21229.26 372.04 43028.05 47981.47 2019-09-03 08:39:06.000 246 21229.16 371.98 43028.07 47981.43 2019-09-03 08:39:07.000 246 21229.14 371.92 43028.09 47981.43 2019-09-03 08:39:08.000 246 21229.10 371.83 43028.09 47981.42 2019-09-03 08:39:09.000 246 21229.11 371.75 43028.14 47981.44 2019-09-03 08:39:10.000 246 21229.14 371.66 43028.15 47981.45 2019-09-03 08:39:11.000 246 21229.16 371.62 43028.16 47981.48 2019-09-03 08:39:12.000 246 21229.22 371.57 43028.18 47981.53 2019-09-03 08:39:13.000 246 21229.29 371.56 43028.17 47981.59 2019-09-03 08:39:14.000 246 21229.35 371.52 43028.21 47981.59 2019-09-03 08:39:15.000 246 21229.39 371.51 43028.22 47981.65 2019-09-03 08:39:16.000 246 21229.46 371.51 43028.22 47981.67 2019-09-03 08:39:17.000 246 21229.48 371.53 43028.22 47981.73 2019-09-03 08:39:18.000 246 21229.53 371.58 43028.21 47981.73 2019-09-03 08:39:19.000 246 21229.57 371.62 43028.18 47981.73 2019-09-03 08:39:20.000 246 21229.60 371.67 43028.19 47981.72 2019-09-03 08:39:21.000 246 21229.70 371.73 43028.18 47981.77 2019-09-03 08:39:22.000 246 21229.74 371.78 43028.17 47981.75 2019-09-03 08:39:23.000 246 21229.81 371.81 43028.14 47981.78 2019-09-03 08:39:24.000 246 21229.84 371.83 43028.10 47981.77 2019-09-03 08:39:25.000 246 21229.87 371.84 43028.12 47981.79 2019-09-03 08:39:26.000 246 21229.83 371.89 43028.12 47981.78 2019-09-03 08:39:27.000 246 21229.84 371.89 43028.11 47981.81 2019-09-03 08:39:28.000 246 21229.81 371.84 43028.17 47981.80 2019-09-03 08:39:29.000 246 21229.79 371.83 43028.16 47981.79 2019-09-03 08:39:30.000 246 21229.75 371.85 43028.17 47981.81 2019-09-03 08:39:31.000 246 21229.69 371.85 43028.20 47981.81 2019-09-03 08:39:32.000 246 21229.68 371.80 43028.23 47981.79 2019-09-03 08:39:33.000 246 21229.64 371.76 43028.21 47981.77 2019-09-03 08:39:34.000 246 21229.60 371.71 43028.18 47981.77 2019-09-03 08:39:35.000 246 21229.55 371.69 43028.20 47981.77 2019-09-03 08:39:36.000 246 21229.51 371.68 43028.23 47981.74 2019-09-03 08:39:37.000 246 21229.46 371.65 43028.18 47981.68 2019-09-03 08:39:38.000 246 21229.43 371.63 43028.16 47981.65 2019-09-03 08:39:39.000 246 21229.42 371.62 43028.15 47981.62 2019-09-03 08:39:40.000 246 21229.39 371.63 43028.13 47981.58 2019-09-03 08:39:41.000 246 21229.36 371.67 43028.12 47981.59 2019-09-03 08:39:42.000 246 21229.33 371.74 43028.10 47981.57 2019-09-03 08:39:43.000 246 21229.30 371.84 43028.08 47981.55 2019-09-03 08:39:44.000 246 21229.29 371.93 43028.08 47981.55 2019-09-03 08:39:45.000 246 21229.24 372.06 43028.06 47981.53 2019-09-03 08:39:46.000 246 21229.24 372.17 43028.04 47981.50 2019-09-03 08:39:47.000 246 21229.23 372.24 43028.05 47981.46 2019-09-03 08:39:48.000 246 21229.21 372.32 43028.06 47981.47 2019-09-03 08:39:49.000 246 21229.17 372.41 43028.05 47981.45 2019-09-03 08:39:50.000 246 21229.15 372.52 43028.04 47981.44 2019-09-03 08:39:51.000 246 21229.11 372.60 43027.98 47981.39 2019-09-03 08:39:52.000 246 21229.10 372.63 43027.97 47981.36 2019-09-03 08:39:53.000 246 21229.08 372.62 43027.93 47981.32 2019-09-03 08:39:54.000 246 21229.10 372.53 43027.92 47981.26 2019-09-03 08:39:55.000 246 21229.07 372.48 43027.92 47981.26 2019-09-03 08:39:56.000 246 21229.11 372.42 43027.88 47981.24 2019-09-03 08:39:57.000 246 21229.13 372.31 43027.89 47981.25 2019-09-03 08:39:58.000 246 21229.13 372.19 43027.89 47981.28 2019-09-03 08:39:59.000 246 21229.22 372.07 43027.90 47981.30 2019-09-03 08:40:00.000 246 21229.28 371.96 43027.93 47981.34 2019-09-03 08:40:01.000 246 21229.31 371.89 43027.97 47981.36 2019-09-03 08:40:02.000 246 21229.31 371.91 43027.92 47981.40 2019-09-03 08:40:03.000 246 21229.31 371.98 43027.88 47981.40 2019-09-03 08:40:04.000 246 21229.27 372.00 43027.82 47981.35 2019-09-03 08:40:05.000 246 21229.27 372.01 43027.81 47981.28 2019-09-03 08:40:06.000 246 21229.26 372.00 43027.80 47981.26 2019-09-03 08:40:07.000 246 21229.24 372.06 43027.78 47981.23 2019-09-03 08:40:08.000 246 21229.20 372.14 43027.81 47981.21 2019-09-03 08:40:09.000 246 21229.12 372.21 43027.78 47981.19 2019-09-03 08:40:10.000 246 21229.06 372.30 43027.77 47981.14 2019-09-03 08:40:11.000 246 21229.04 372.39 43027.76 47981.15 2019-09-03 08:40:12.000 246 21228.99 372.51 43027.71 47981.09 2019-09-03 08:40:13.000 246 21228.93 372.60 43027.69 47981.06 2019-09-03 08:40:14.000 246 21228.88 372.66 43027.70 47981.02 2019-09-03 08:40:15.000 246 21228.85 372.70 43027.66 47980.97 2019-09-03 08:40:16.000 246 21228.84 372.76 43027.62 47980.95 2019-09-03 08:40:17.000 246 21228.80 372.74 43027.64 47980.95 2019-09-03 08:40:18.000 246 21228.77 372.70 43027.63 47980.90 2019-09-03 08:40:19.000 246 21228.77 372.64 43027.61 47980.90 2019-09-03 08:40:20.000 246 21228.82 372.56 43027.62 47980.87 2019-09-03 08:40:21.000 246 21228.92 372.47 43027.62 47980.90 2019-09-03 08:40:22.000 246 21229.06 372.32 43027.63 47980.94 2019-09-03 08:40:23.000 246 21229.18 372.16 43027.67 47981.03 2019-09-03 08:40:24.000 246 21229.34 372.00 43027.71 47981.09 2019-09-03 08:40:25.000 246 21229.43 371.90 43027.81 47981.22 2019-09-03 08:40:26.000 246 21229.57 371.83 43027.88 47981.33 2019-09-03 08:40:27.000 246 21229.69 371.79 43027.93 47981.43 2019-09-03 08:40:28.000 246 21229.79 371.80 43027.96 47981.52 2019-09-03 08:40:29.000 246 21229.86 371.83 43028.03 47981.64 2019-09-03 08:40:30.000 246 21229.93 371.92 43028.04 47981.72 2019-09-03 08:40:31.000 246 21229.98 372.02 43028.08 47981.75 2019-09-03 08:40:32.000 246 21229.98 372.14 43028.08 47981.80 2019-09-03 08:40:33.000 246 21229.99 372.23 43028.07 47981.80 2019-09-03 08:40:34.000 246 21229.98 372.31 43028.07 47981.78 2019-09-03 08:40:35.000 246 21229.95 372.39 43028.07 47981.79 2019-09-03 08:40:36.000 246 21229.92 372.45 43028.10 47981.79 2019-09-03 08:40:37.000 246 21229.85 372.52 43028.07 47981.78 2019-09-03 08:40:38.000 246 21229.80 372.58 43028.07 47981.76 2019-09-03 08:40:39.000 246 21229.67 372.66 43028.09 47981.73 2019-09-03 08:40:40.000 246 21229.59 372.72 43028.08 47981.70 2019-09-03 08:40:41.000 246 21229.48 372.76 43028.08 47981.65 2019-09-03 08:40:42.000 246 21229.39 372.81 43028.08 47981.62 2019-09-03 08:40:43.000 246 21229.31 372.84 43028.12 47981.56 2019-09-03 08:40:44.000 246 21229.21 372.83 43028.14 47981.54 2019-09-03 08:40:45.000 246 21229.13 372.81 43028.11 47981.48 2019-09-03 08:40:46.000 246 21229.09 372.77 43028.12 47981.45 2019-09-03 08:40:47.000 246 21229.05 372.73 43028.15 47981.45 2019-09-03 08:40:48.000 246 21229.06 372.71 43028.14 47981.46 2019-09-03 08:40:49.000 246 21229.05 372.63 43028.12 47981.47 2019-09-03 08:40:50.000 246 21229.08 372.53 43028.15 47981.51 2019-09-03 08:40:51.000 246 21229.11 372.47 43028.17 47981.49 2019-09-03 08:40:52.000 246 21229.15 372.38 43028.20 47981.53 2019-09-03 08:40:53.000 246 21229.17 372.27 43028.24 47981.54 2019-09-03 08:40:54.000 246 21229.19 372.20 43028.23 47981.58 2019-09-03 08:40:55.000 246 21229.21 372.18 43028.25 47981.65 2019-09-03 08:40:56.000 246 21229.21 372.18 43028.32 47981.65 2019-09-03 08:40:57.000 246 21229.23 372.21 43028.34 47981.70 2019-09-03 08:40:58.000 246 21229.23 372.27 43028.34 47981.71 2019-09-03 08:40:59.000 246 21229.25 372.36 43028.37 47981.75 2019-09-03 08:41:00.000 246 21229.25 372.49 43028.37 47981.75 2019-09-03 08:41:01.000 246 21229.28 372.61 43028.34 47981.78 2019-09-03 08:41:02.000 246 21229.30 372.72 43028.41 47981.74 2019-09-03 08:41:03.000 246 21229.29 372.82 43028.41 47981.79 2019-09-03 08:41:04.000 246 21229.33 372.90 43028.39 47981.76 2019-09-03 08:41:05.000 246 21229.38 372.98 43028.40 47981.79 2019-09-03 08:41:06.000 246 21229.43 373.00 43028.45 47981.82 2019-09-03 08:41:07.000 246 21229.42 373.02 43028.44 47981.87 2019-09-03 08:41:08.000 246 21229.47 373.04 43028.46 47981.89 2019-09-03 08:41:09.000 246 21229.52 373.02 43028.50 47981.93 2019-09-03 08:41:10.000 246 21229.58 373.00 43028.53 47981.98 2019-09-03 08:41:11.000 246 21229.61 372.99 43028.56 47982.00 2019-09-03 08:41:12.000 246 21229.59 372.98 43028.54 47982.03 2019-09-03 08:41:13.000 246 21229.58 372.97 43028.58 47982.04 2019-09-03 08:41:14.000 246 21229.54 372.97 43028.60 47982.07 2019-09-03 08:41:15.000 246 21229.48 372.97 43028.61 47982.02 2019-09-03 08:41:16.000 246 21229.39 372.96 43028.65 47982.00 2019-09-03 08:41:17.000 246 21229.32 372.97 43028.65 47981.99 2019-09-03 08:41:18.000 246 21229.25 372.98 43028.64 47981.98 2019-09-03 08:41:19.000 246 21229.17 372.98 43028.62 47981.94 2019-09-03 08:41:20.000 246 21229.12 372.95 43028.66 47981.93 2019-09-03 08:41:21.000 246 21229.02 372.99 43028.69 47981.90 2019-09-03 08:41:22.000 246 21228.98 372.96 43028.71 47981.89 2019-09-03 08:41:23.000 246 21228.93 372.97 43028.70 47981.85 2019-09-03 08:41:24.000 246 21228.86 373.02 43028.69 47981.85 2019-09-03 08:41:25.000 246 21228.86 373.06 43028.69 47981.82 2019-09-03 08:41:26.000 246 21228.82 373.12 43028.69 47981.79 2019-09-03 08:41:27.000 246 21228.77 373.19 43028.72 47981.80 2019-09-03 08:41:28.000 246 21228.75 373.30 43028.70 47981.77 2019-09-03 08:41:29.000 246 21228.65 373.40 43028.67 47981.74 2019-09-03 08:41:30.000 246 21228.66 373.51 43028.67 47981.73 2019-09-03 08:41:31.000 246 21228.62 373.64 43028.69 47981.69 2019-09-03 08:41:32.000 246 21228.55 373.77 43028.68 47981.66 2019-09-03 08:41:33.000 246 21228.52 373.88 43028.66 47981.64 2019-09-03 08:41:34.000 246 21228.42 374.01 43028.59 47981.62 2019-09-03 08:41:35.000 246 21228.45 374.10 43028.61 47981.58 2019-09-03 08:41:36.000 246 21228.45 374.12 43028.57 47981.57 2019-09-03 08:41:37.000 246 21228.42 374.17 43028.53 47981.51 2019-09-03 08:41:38.000 246 21228.42 374.17 43028.54 47981.50 2019-09-03 08:41:39.000 246 21228.44 374.14 43028.52 47981.50 2019-09-03 08:41:40.000 246 21228.50 374.06 43028.52 47981.51 2019-09-03 08:41:41.000 246 21228.54 373.94 43028.52 47981.50 2019-09-03 08:41:42.000 246 21228.57 373.82 43028.56 47981.51 2019-09-03 08:41:43.000 246 21228.59 373.74 43028.57 47981.54 2019-09-03 08:41:44.000 246 21228.61 373.68 43028.57 47981.58 2019-09-03 08:41:45.000 246 21228.64 373.63 43028.52 47981.61 2019-09-03 08:41:46.000 246 21228.66 373.59 43028.54 47981.64 2019-09-03 08:41:47.000 246 21228.65 373.58 43028.56 47981.60 2019-09-03 08:41:48.000 246 21228.63 373.58 43028.58 47981.56 2019-09-03 08:41:49.000 246 21228.59 373.61 43028.56 47981.55 2019-09-03 08:41:50.000 246 21228.53 373.66 43028.56 47981.56 2019-09-03 08:41:51.000 246 21228.54 373.70 43028.55 47981.54 2019-09-03 08:41:52.000 246 21228.54 373.76 43028.51 47981.54 2019-09-03 08:41:53.000 246 21228.59 373.80 43028.51 47981.53 2019-09-03 08:41:54.000 246 21228.64 373.86 43028.50 47981.55 2019-09-03 08:41:55.000 246 21228.67 373.95 43028.52 47981.56 2019-09-03 08:41:56.000 246 21228.71 374.05 43028.51 47981.57 2019-09-03 08:41:57.000 246 21228.74 374.16 43028.47 47981.58 2019-09-03 08:41:58.000 246 21228.73 374.27 43028.47 47981.59 2019-09-03 08:41:59.000 246 21228.72 374.40 43028.49 47981.57 2019-09-03 08:42:00.000 246 21228.65 374.57 43028.46 47981.56 2019-09-03 08:42:01.000 246 21228.61 374.71 43028.46 47981.53 2019-09-03 08:42:02.000 246 21228.52 374.86 43028.44 47981.50 2019-09-03 08:42:03.000 246 21228.41 375.01 43028.41 47981.47 2019-09-03 08:42:04.000 246 21228.32 375.13 43028.42 47981.43 2019-09-03 08:42:05.000 246 21228.22 375.19 43028.41 47981.30 2019-09-03 08:42:06.000 246 21228.11 375.26 43028.41 47981.29 2019-09-03 08:42:07.000 246 21228.00 375.32 43028.42 47981.22 2019-09-03 08:42:08.000 246 21227.85 375.35 43028.40 47981.17 2019-09-03 08:42:09.000 246 21227.72 375.29 43028.41 47981.10 2019-09-03 08:42:10.000 246 21227.65 375.23 43028.39 47981.06 2019-09-03 08:42:11.000 246 21227.58 375.12 43028.39 47981.00 2019-09-03 08:42:12.000 246 21227.58 374.96 43028.43 47981.02 2019-09-03 08:42:13.000 246 21227.54 374.76 43028.47 47980.98 2019-09-03 08:42:14.000 246 21227.51 374.58 43028.52 47981.02 2019-09-03 08:42:15.000 246 21227.54 374.37 43028.54 47981.04 2019-09-03 08:42:16.000 246 21227.57 374.23 43028.55 47981.08 2019-09-03 08:42:17.000 246 21227.60 374.13 43028.57 47981.16 2019-09-03 08:42:18.000 246 21227.62 374.07 43028.58 47981.19 2019-09-03 08:42:19.000 246 21227.70 374.05 43028.60 47981.19 2019-09-03 08:42:20.000 246 21227.83 374.06 43028.59 47981.25 2019-09-03 08:42:21.000 246 21227.95 374.08 43028.58 47981.27 2019-09-03 08:42:22.000 246 21228.00 374.09 43028.59 47981.30 2019-09-03 08:42:23.000 246 21228.07 374.15 43028.62 47981.34 2019-09-03 08:42:24.000 246 21228.14 374.19 43028.61 47981.43 2019-09-03 08:42:25.000 246 21228.24 374.29 43028.62 47981.47 2019-09-03 08:42:26.000 246 21228.36 374.35 43028.67 47981.53 2019-09-03 08:42:27.000 246 21228.48 374.45 43028.62 47981.59 2019-09-03 08:42:28.000 246 21228.61 374.57 43028.60 47981.61 2019-09-03 08:42:29.000 246 21228.76 374.64 43028.58 47981.69 2019-09-03 08:42:30.000 246 21228.88 374.67 43028.54 47981.71 2019-09-03 08:42:31.000 246 21229.00 374.73 43028.52 47981.78 2019-09-03 08:42:32.000 246 21229.04 374.81 43028.51 47981.80 2019-09-03 08:42:33.000 246 21229.05 374.91 43028.48 47981.80 2019-09-03 08:42:34.000 246 21229.05 374.99 43028.42 47981.83 2019-09-03 08:42:35.000 246 21229.03 375.09 43028.40 47981.75 2019-09-03 08:42:36.000 246 21228.95 375.22 43028.40 47981.72 2019-09-03 08:42:37.000 246 21228.81 375.40 43028.38 47981.66 2019-09-03 08:42:38.000 246 21228.60 375.59 43028.32 47981.57 2019-09-03 08:42:39.000 246 21228.35 375.80 43028.23 47981.41 2019-09-03 08:42:40.000 246 21228.12 376.00 43028.15 47981.25 2019-09-03 08:42:41.000 246 21227.85 376.15 43028.13 47981.09 2019-09-03 08:42:42.000 246 21227.58 376.27 43028.09 47980.96 2019-09-03 08:42:43.000 246 21227.35 376.37 43028.05 47980.81 2019-09-03 08:42:44.000 246 21227.19 376.42 43028.05 47980.68 2019-09-03 08:42:45.000 246 21227.05 376.50 43028.04 47980.58 2019-09-03 08:42:46.000 246 21226.96 376.55 43028.02 47980.51 2019-09-03 08:42:47.000 246 21226.85 376.59 43028.00 47980.43 2019-09-03 08:42:48.000 246 21226.80 376.59 43027.95 47980.38 2019-09-03 08:42:49.000 246 21226.78 376.61 43027.95 47980.37 2019-09-03 08:42:50.000 246 21226.75 376.56 43027.94 47980.31 2019-09-03 08:42:51.000 246 21226.75 376.51 43027.93 47980.30 2019-09-03 08:42:52.000 246 21226.78 376.44 43027.93 47980.31 2019-09-03 08:42:53.000 246 21226.83 376.38 43027.94 47980.31 2019-09-03 08:42:54.000 246 21226.87 376.30 43027.98 47980.35 2019-09-03 08:42:55.000 246 21226.90 376.26 43027.98 47980.40 2019-09-03 08:42:56.000 246 21227.01 376.20 43028.01 47980.47 2019-09-03 08:42:57.000 246 21227.14 376.21 43028.03 47980.49 2019-09-03 08:42:58.000 246 21227.26 376.19 43028.00 47980.54 2019-09-03 08:42:59.000 246 21227.39 376.14 43027.99 47980.59 2019-09-03 08:43:00.000 246 21227.52 376.14 43027.98 47980.64 2019-09-03 08:43:01.000 246 21227.62 376.11 43027.98 47980.67 2019-09-03 08:43:02.000 246 21227.76 376.08 43027.99 47980.77 2019-09-03 08:43:03.000 246 21227.90 376.05 43027.98 47980.80 2019-09-03 08:43:04.000 246 21228.04 376.01 43027.95 47980.87 2019-09-03 08:43:05.000 246 21228.15 376.02 43027.97 47980.89 2019-09-03 08:43:06.000 246 21228.25 376.01 43027.99 47980.94 2019-09-03 08:43:07.000 246 21228.28 376.01 43027.96 47980.97 2019-09-03 08:43:08.000 246 21228.32 376.00 43027.95 47980.99 2019-09-03 08:43:09.000 246 21228.31 375.98 43027.96 47981.02 2019-09-03 08:43:10.000 246 21228.28 375.95 43028.03 47981.02 2019-09-03 08:43:11.000 246 21228.21 375.92 43028.04 47981.00 2019-09-03 08:43:12.000 246 21228.14 375.91 43028.05 47981.03 2019-09-03 08:43:13.000 246 21228.05 375.91 43028.08 47981.01 2019-09-03 08:43:14.000 246 21227.99 375.85 43028.12 47981.00 2019-09-03 08:43:15.000 246 21227.95 375.81 43028.16 47981.04 2019-09-03 08:43:16.000 246 21227.88 375.79 43028.19 47981.00 2019-09-03 08:43:17.000 246 21227.80 375.84 43028.21 47980.98 2019-09-03 08:43:18.000 246 21227.71 375.88 43028.19 47980.94 2019-09-03 08:43:19.000 246 21227.66 375.84 43028.09 47980.87 2019-09-03 08:43:20.000 246 21227.61 375.69 43028.07 47980.81 2019-09-03 08:43:21.000 246 21227.63 375.55 43028.12 47980.79 2019-09-03 08:43:22.000 246 21227.64 375.42 43028.18 47980.81 2019-09-03 08:43:23.000 246 21227.62 375.30 43028.19 47980.83 2019-09-03 08:43:24.000 246 21227.58 375.17 43028.23 47980.87 2019-09-03 08:43:25.000 246 21227.57 375.09 43028.27 47980.89 2019-09-03 08:43:26.000 246 21227.65 375.04 43028.31 47980.96 2019-09-03 08:43:27.000 246 21227.67 375.03 43028.30 47980.98 2019-09-03 08:43:28.000 246 21227.67 375.16 43028.29 47981.05 2019-09-03 08:43:29.000 246 21227.69 375.31 43028.31 47981.07 2019-09-03 08:43:30.000 246 21227.79 375.44 43028.23 47981.02 2019-09-03 08:43:31.000 246 21227.88 375.61 43028.19 47981.05 2019-09-03 08:43:32.000 246 21228.02 375.73 43028.13 47981.02 2019-09-03 08:43:33.000 246 21228.12 375.84 43028.06 47981.02 2019-09-03 08:43:34.000 246 21228.24 375.96 43028.05 47981.03 2019-09-03 08:43:35.000 246 21228.35 376.10 43028.03 47981.03 2019-09-03 08:43:36.000 246 21228.44 376.22 43028.00 47981.11 2019-09-03 08:43:37.000 246 21228.49 376.39 43027.99 47981.09 2019-09-03 08:43:38.000 246 21228.59 376.57 43027.94 47981.13 2019-09-03 08:43:39.000 246 21228.64 376.74 43027.91 47981.13 2019-09-03 08:43:40.000 246 21228.68 376.89 43027.85 47981.15 2019-09-03 08:43:41.000 246 21228.75 377.01 43027.82 47981.14 2019-09-03 08:43:42.000 246 21228.75 377.11 43027.81 47981.12 2019-09-03 08:43:43.000 246 21228.77 377.18 43027.81 47981.14 2019-09-03 08:43:44.000 246 21228.75 377.25 43027.78 47981.10 2019-09-03 08:43:45.000 246 21228.75 377.27 43027.74 47981.08 2019-09-03 08:43:46.000 246 21228.72 377.29 43027.75 47981.04 2019-09-03 08:43:47.000 246 21228.64 377.31 43027.69 47980.98 2019-09-03 08:43:48.000 246 21228.57 377.27 43027.68 47980.97 2019-09-03 08:43:49.000 246 21228.51 377.23 43027.67 47980.90 2019-09-03 08:43:50.000 246 21228.42 377.21 43027.68 47980.87 2019-09-03 08:43:51.000 246 21228.32 377.17 43027.67 47980.82 2019-09-03 08:43:52.000 246 21228.25 377.15 43027.67 47980.82 2019-09-03 08:43:53.000 246 21228.17 377.14 43027.75 47980.75 2019-09-03 08:43:54.000 246 21228.04 377.17 43027.75 47980.76 2019-09-03 08:43:55.000 246 21227.94 377.16 43027.77 47980.70 2019-09-03 08:43:56.000 246 21227.81 377.16 43027.78 47980.67 2019-09-03 08:43:57.000 246 21227.70 377.16 43027.78 47980.62 2019-09-03 08:43:58.000 246 21227.61 377.20 43027.80 47980.60 2019-09-03 08:43:59.000 246 21227.53 377.19 43027.79 47980.58 2019-09-03 08:44:00.000 246 21227.44 377.15 43027.88 47980.57 2019-09-03 08:44:01.000 246 21227.39 377.15 43027.95 47980.59 2019-09-03 08:44:02.000 246 21227.35 377.16 43028.00 47980.60 2019-09-03 08:44:03.000 246 21227.33 377.18 43028.01 47980.63 2019-09-03 08:44:04.000 246 21227.34 377.16 43028.00 47980.66 2019-09-03 08:44:05.000 246 21227.42 377.14 43028.00 47980.66 2019-09-03 08:44:06.000 246 21227.51 377.06 43028.01 47980.68 2019-09-03 08:44:07.000 246 21227.52 377.02 43028.05 47980.69 2019-09-03 08:44:08.000 246 21227.61 376.95 43028.05 47980.76 2019-09-03 08:44:09.000 246 21227.74 376.85 43028.08 47980.78 2019-09-03 08:44:10.000 246 21227.81 376.77 43028.09 47980.84 2019-09-03 08:44:11.000 246 21227.86 376.69 43028.10 47980.88 2019-09-03 08:44:12.000 246 21227.93 376.60 43028.12 47980.93 2019-09-03 08:44:13.000 246 21228.01 376.52 43028.17 47980.99 2019-09-03 08:44:14.000 246 21228.05 376.47 43028.19 47981.06 2019-09-03 08:44:15.000 246 21228.07 376.43 43028.24 47981.09 2019-09-03 08:44:16.000 246 21228.07 376.43 43028.29 47981.16 2019-09-03 08:44:17.000 246 21228.07 376.48 43028.31 47981.20 2019-09-03 08:44:18.000 246 21228.05 376.55 43028.37 47981.24 2019-09-03 08:44:19.000 246 21228.02 376.69 43028.39 47981.23 2019-09-03 08:44:20.000 246 21227.99 376.87 43028.37 47981.24 2019-09-03 08:44:21.000 246 21227.95 377.08 43028.36 47981.22 2019-09-03 08:44:22.000 246 21227.87 377.27 43028.30 47981.19 2019-09-03 08:44:23.000 246 21227.79 377.41 43028.25 47981.11 2019-09-03 08:44:24.000 246 21227.73 377.53 43028.24 47981.07 2019-09-03 08:44:25.000 246 21227.68 377.60 43028.20 47981.01 2019-09-03 08:44:26.000 246 21227.61 377.65 43028.15 47980.92 2019-09-03 08:44:27.000 246 21227.60 377.69 43028.13 47980.89 2019-09-03 08:44:28.000 246 21227.54 377.70 43028.15 47980.85 2019-09-03 08:44:29.000 246 21227.51 377.66 43028.14 47980.83 2019-09-03 08:44:30.000 246 21227.53 377.58 43028.15 47980.81 2019-09-03 08:44:31.000 246 21227.53 377.49 43028.16 47980.79 2019-09-03 08:44:32.000 246 21227.55 377.37 43028.17 47980.83 2019-09-03 08:44:33.000 246 21227.58 377.26 43028.17 47980.84 2019-09-03 08:44:34.000 246 21227.65 377.17 43028.21 47980.89 2019-09-03 08:44:35.000 246 21227.68 377.09 43028.25 47980.94 2019-09-03 08:44:36.000 246 21227.73 377.06 43028.25 47980.97 2019-09-03 08:44:37.000 246 21227.74 377.03 43028.25 47981.00 2019-09-03 08:44:38.000 246 21227.75 377.00 43028.27 47981.05 2019-09-03 08:44:39.000 246 21227.76 376.98 43028.29 47981.04 2019-09-03 08:44:40.000 246 21227.77 376.96 43028.32 47981.07 2019-09-03 08:44:41.000 246 21227.78 376.91 43028.35 47981.10 2019-09-03 08:44:42.000 246 21227.82 376.88 43028.43 47981.16 2019-09-03 08:44:43.000 246 21227.84 376.87 43028.50 47981.21 2019-09-03 08:44:44.000 246 21227.84 376.85 43028.53 47981.26 2019-09-03 08:44:45.000 246 21227.83 376.80 43028.54 47981.30 2019-09-03 08:44:46.000 246 21227.86 376.76 43028.61 47981.35 2019-09-03 08:44:47.000 246 21227.87 376.70 43028.68 47981.44 2019-09-03 08:44:48.000 246 21227.92 376.64 43028.70 47981.43 2019-09-03 08:44:49.000 246 21227.94 376.61 43028.73 47981.53 2019-09-03 08:44:50.000 246 21227.96 376.57 43028.76 47981.51 2019-09-03 08:44:51.000 246 21227.98 376.50 43028.77 47981.52 2019-09-03 08:44:52.000 246 21228.01 376.42 43028.77 47981.59 2019-09-03 08:44:53.000 246 21228.02 376.34 43028.76 47981.57 2019-09-03 08:44:54.000 246 21228.06 376.27 43028.80 47981.63 2019-09-03 08:44:55.000 246 21228.09 376.20 43028.81 47981.60 2019-09-03 08:44:56.000 246 21228.06 376.14 43028.85 47981.65 2019-09-03 08:44:57.000 246 21228.04 376.07 43028.85 47981.66 2019-09-03 08:44:58.000 246 21227.97 376.03 43028.87 47981.68 2019-09-03 08:44:59.000 246 21227.96 376.06 43028.94 47981.69 2019-09-03 08:45:00.000 246 21227.97 376.10 43028.97 47981.76 2019-09-03 08:45:01.000 246 21227.94 376.22 43028.98 47981.75 2019-09-03 08:45:02.000 246 21227.93 376.28 43029.01 47981.76 2019-09-03 08:45:03.000 246 21227.90 376.33 43028.99 47981.73 2019-09-03 08:45:04.000 246 21227.82 376.42 43028.95 47981.68 2019-09-03 08:45:05.000 246 21227.75 376.50 43028.92 47981.66 2019-09-03 08:45:06.000 246 21227.72 376.50 43028.94 47981.62 2019-09-03 08:45:07.000 246 21227.67 376.54 43028.94 47981.62 2019-09-03 08:45:08.000 246 21227.65 376.53 43028.89 47981.60 2019-09-03 08:45:09.000 246 21227.59 376.48 43028.89 47981.54 2019-09-03 08:45:10.000 246 21227.57 376.47 43028.92 47981.53 2019-09-03 08:45:11.000 246 21227.55 376.47 43028.91 47981.52 2019-09-03 08:45:12.000 246 21227.52 376.47 43028.88 47981.52 2019-09-03 08:45:13.000 246 21227.49 376.46 43028.82 47981.50 2019-09-03 08:45:14.000 246 21227.47 376.44 43028.77 47981.44 2019-09-03 08:45:15.000 246 21227.44 376.43 43028.77 47981.41 2019-09-03 08:45:16.000 246 21227.40 376.40 43028.77 47981.34 2019-09-03 08:45:17.000 246 21227.30 376.38 43028.73 47981.31 2019-09-03 08:45:18.000 246 21227.26 376.36 43028.72 47981.27 2019-09-03 08:45:19.000 246 21227.20 376.33 43028.71 47981.24 2019-09-03 08:45:20.000 246 21227.20 376.27 43028.71 47981.19 2019-09-03 08:45:21.000 246 21227.18 376.21 43028.69 47981.16 2019-09-03 08:45:22.000 246 21227.23 376.11 43028.67 47981.17 2019-09-03 08:45:23.000 246 21227.24 376.04 43028.65 47981.13 2019-09-03 08:45:24.000 246 21227.25 375.96 43028.64 47981.16 2019-09-03 08:45:25.000 246 21227.29 375.89 43028.66 47981.17 2019-09-03 08:45:26.000 246 21227.27 375.82 43028.67 47981.15 2019-09-03 08:45:27.000 246 21227.35 375.80 43028.67 47981.19 2019-09-03 08:45:28.000 246 21227.41 375.78 43028.71 47981.21 2019-09-03 08:45:29.000 246 21227.42 375.80 43028.72 47981.26 2019-09-03 08:45:30.000 246 21227.43 375.82 43028.69 47981.27 2019-09-03 08:45:31.000 246 21227.50 375.86 43028.70 47981.32 2019-09-03 08:45:32.000 246 21227.54 375.89 43028.69 47981.31 2019-09-03 08:45:33.000 246 21227.56 375.94 43028.72 47981.35 2019-09-03 08:45:34.000 246 21227.62 375.99 43028.73 47981.39 2019-09-03 08:45:35.000 246 21227.60 376.10 43028.75 47981.39 2019-09-03 08:45:36.000 246 21227.59 376.15 43028.77 47981.39 2019-09-03 08:45:37.000 246 21227.55 376.23 43028.76 47981.38 2019-09-03 08:45:38.000 246 21227.56 376.26 43028.75 47981.37 2019-09-03 08:45:39.000 246 21227.48 376.31 43028.72 47981.33 2019-09-03 08:45:40.000 246 21227.41 376.34 43028.72 47981.33 2019-09-03 08:45:41.000 246 21227.38 376.35 43028.72 47981.28 2019-09-03 08:45:42.000 246 21227.36 376.33 43028.67 47981.25 2019-09-03 08:45:43.000 246 21227.28 376.28 43028.65 47981.22 2019-09-03 08:45:44.000 246 21227.21 376.17 43028.67 47981.17 2019-09-03 08:45:45.000 246 21227.12 376.08 43028.68 47981.15 2019-09-03 08:45:46.000 246 21227.06 376.02 43028.67 47981.09 2019-09-03 08:45:47.000 246 21227.00 375.98 43028.64 47981.09 2019-09-03 08:45:48.000 246 21226.99 375.92 43028.63 47981.03 2019-09-03 08:45:49.000 246 21226.95 375.87 43028.58 47981.01 2019-09-03 08:45:50.000 246 21226.97 375.81 43028.59 47980.97 2019-09-03 08:45:51.000 246 21226.96 375.75 43028.59 47980.98 2019-09-03 08:45:52.000 246 21226.97 375.72 43028.60 47980.96 2019-09-03 08:45:53.000 246 21226.94 375.69 43028.59 47980.90 2019-09-03 08:45:54.000 246 21226.95 375.73 43028.54 47980.92 2019-09-03 08:45:55.000 246 21226.94 375.76 43028.49 47980.89 2019-09-03 08:45:56.000 246 21226.96 375.79 43028.48 47980.86 2019-09-03 08:45:57.000 246 21227.04 375.82 43028.41 47980.84 2019-09-03 08:45:58.000 246 21227.11 375.89 43028.37 47980.86 2019-09-03 08:45:59.000 246 21227.18 375.94 43028.32 47980.81 2019-09-03 08:46:00.000 246 21227.21 375.95 43028.25 47980.80 2019-09-03 08:46:01.000 246 21227.25 375.98 43028.21 47980.79 2019-09-03 08:46:02.000 246 21227.24 376.07 43028.17 47980.76 2019-09-03 08:46:03.000 246 21227.22 376.11 43028.11 47980.70 2019-09-03 08:46:04.000 246 21227.23 376.09 43028.10 47980.63 2019-09-03 08:46:05.000 246 21227.22 376.06 43028.10 47980.62 2019-09-03 08:46:06.000 246 21227.29 375.99 43028.14 47980.68 2019-09-03 08:46:07.000 246 21227.34 375.98 43028.14 47980.69 2019-09-03 08:46:08.000 246 21227.36 376.00 43028.13 47980.72 2019-09-03 08:46:09.000 246 21227.37 376.08 43028.13 47980.74 2019-09-03 08:46:10.000 246 21227.39 376.20 43028.10 47980.74 2019-09-03 08:46:11.000 246 21227.42 376.29 43028.07 47980.69 2019-09-03 08:46:12.000 246 21227.40 376.34 43028.03 47980.65 2019-09-03 08:46:13.000 246 21227.44 376.38 43028.00 47980.62 2019-09-03 08:46:14.000 246 21227.45 376.41 43027.93 47980.59 2019-09-03 08:46:15.000 246 21227.49 376.47 43027.93 47980.61 2019-09-03 08:46:16.000 246 21227.48 376.49 43027.89 47980.56 2019-09-03 08:46:17.000 246 21227.50 376.49 43027.90 47980.56 2019-09-03 08:46:18.000 246 21227.51 376.47 43027.90 47980.55 2019-09-03 08:46:19.000 246 21227.50 376.49 43027.87 47980.56 2019-09-03 08:46:20.000 246 21227.44 376.56 43027.85 47980.53 2019-09-03 08:46:21.000 246 21227.36 376.60 43027.84 47980.51 2019-09-03 08:46:22.000 246 21227.28 376.61 43027.81 47980.44 2019-09-03 08:46:23.000 246 21227.23 376.59 43027.81 47980.42 2019-09-03 08:46:24.000 246 21227.18 376.56 43027.83 47980.35 2019-09-03 08:46:25.000 246 21227.13 376.49 43027.80 47980.33 2019-09-03 08:46:26.000 246 21227.06 376.43 43027.82 47980.30 2019-09-03 08:46:27.000 246 21227.00 376.36 43027.88 47980.32 2019-09-03 08:46:28.000 246 21226.95 376.35 43027.88 47980.30 2019-09-03 08:46:29.000 246 21226.88 376.33 43027.87 47980.28 2019-09-03 08:46:30.000 246 21226.86 376.29 43027.93 47980.29 2019-09-03 08:46:31.000 246 21226.83 376.24 43027.98 47980.34 2019-09-03 08:46:32.000 246 21226.83 376.20 43028.02 47980.34 2019-09-03 08:46:33.000 246 21226.79 376.21 43028.08 47980.37 2019-09-03 08:46:34.000 246 21226.76 376.23 43028.06 47980.37 2019-09-03 08:46:35.000 246 21226.78 376.21 43028.06 47980.42 2019-09-03 08:46:36.000 246 21226.77 376.20 43028.06 47980.35 2019-09-03 08:46:37.000 246 21226.77 376.17 43028.05 47980.36 2019-09-03 08:46:38.000 246 21226.88 376.10 43028.03 47980.41 2019-09-03 08:46:39.000 246 21226.93 376.06 43028.01 47980.39 2019-09-03 08:46:40.000 246 21227.03 375.93 43028.02 47980.45 2019-09-03 08:46:41.000 246 21227.13 375.80 43028.07 47980.50 2019-09-03 08:46:42.000 246 21227.25 375.67 43028.11 47980.55 2019-09-03 08:46:43.000 246 21227.38 375.56 43028.11 47980.63 2019-09-03 08:46:44.000 246 21227.52 375.48 43028.14 47980.69 2019-09-03 08:46:45.000 246 21227.60 375.40 43028.17 47980.80 2019-09-03 08:46:46.000 246 21227.63 375.31 43028.21 47980.87 2019-09-03 08:46:47.000 246 21227.71 375.29 43028.24 47980.95 2019-09-03 08:46:48.000 246 21227.77 375.29 43028.24 47980.97 2019-09-03 08:46:49.000 246 21227.83 375.26 43028.26 47981.01 2019-09-03 08:46:50.000 246 21227.90 375.22 43028.27 47981.04 2019-09-03 08:46:51.000 246 21227.92 375.19 43028.28 47981.07 2019-09-03 08:46:52.000 246 21227.97 375.18 43028.34 47981.11 2019-09-03 08:46:53.000 246 21227.95 375.22 43028.30 47981.13 2019-09-03 08:46:54.000 246 21227.90 375.30 43028.29 47981.13 2019-09-03 08:46:55.000 246 21227.81 375.35 43028.30 47981.10 2019-09-03 08:46:56.000 246 21227.69 375.40 43028.26 47981.08 2019-09-03 08:46:57.000 246 21227.56 375.53 43028.21 47980.98 2019-09-03 08:46:58.000 246 21227.44 375.65 43028.15 47980.88 2019-09-03 08:46:59.000 246 21227.32 375.72 43028.09 47980.76 2019-09-03 08:47:00.000 246 21227.21 375.73 43028.06 47980.64 2019-09-03 08:47:01.000 246 21227.09 375.73 43028.02 47980.56 2019-09-03 08:47:02.000 246 21227.02 375.71 43028.03 47980.50 2019-09-03 08:47:03.000 246 21226.96 375.65 43028.04 47980.44 2019-09-03 08:47:04.000 246 21226.92 375.57 43028.05 47980.43 2019-09-03 08:47:05.000 246 21226.92 375.45 43028.07 47980.43 2019-09-03 08:47:06.000 246 21226.92 375.28 43028.12 47980.46 2019-09-03 08:47:07.000 246 21226.90 375.13 43028.22 47980.49 2019-09-03 08:47:08.000 246 21226.85 375.01 43028.26 47980.57 2019-09-03 08:47:09.000 246 21226.80 374.96 43028.27 47980.59 2019-09-03 08:47:10.000 246 21226.81 374.88 43028.29 47980.59 2019-09-03 08:47:11.000 246 21226.81 374.80 43028.30 47980.61 2019-09-03 08:47:12.000 246 21226.81 374.65 43028.34 47980.62 2019-09-03 08:47:13.000 246 21226.85 374.60 43028.39 47980.67 2019-09-03 08:47:14.000 246 21226.90 374.56 43028.37 47980.69 2019-09-03 08:47:15.000 246 21226.98 374.48 43028.38 47980.71 2019-09-03 08:47:16.000 246 21227.06 374.39 43028.43 47980.73 2019-09-03 08:47:17.000 246 21227.11 374.30 43028.46 47980.81 2019-09-03 08:47:18.000 246 21227.24 374.22 43028.45 47980.84 2019-09-03 08:47:19.000 246 21227.38 374.15 43028.44 47980.94 2019-09-03 08:47:20.000 246 21227.47 374.10 43028.51 47981.00 2019-09-03 08:47:21.000 246 21227.57 374.05 43028.52 47981.14 2019-09-03 08:47:22.000 246 21227.65 374.01 43028.57 47981.19 2019-09-03 08:47:23.000 246 21227.74 374.00 43028.60 47981.22 2019-09-03 08:47:24.000 246 21227.78 373.94 43028.63 47981.28 2019-09-03 08:47:25.000 246 21227.83 373.91 43028.63 47981.31 2019-09-03 08:47:26.000 246 21227.90 373.82 43028.66 47981.34 2019-09-03 08:47:27.000 246 21227.94 373.76 43028.69 47981.39 2019-09-03 08:47:28.000 246 21227.96 373.68 43028.73 47981.39 2019-09-03 08:47:29.000 246 21227.95 373.63 43028.74 47981.44 2019-09-03 08:47:30.000 246 21227.96 373.57 43028.74 47981.47 2019-09-03 08:47:31.000 246 21227.91 373.57 43028.74 47981.47 2019-09-03 08:47:32.000 246 21227.88 373.55 43028.73 47981.50 2019-09-03 08:47:33.000 246 21227.79 373.55 43028.77 47981.41 2019-09-03 08:47:34.000 246 21227.69 373.55 43028.76 47981.44 2019-09-03 08:47:35.000 246 21227.57 373.58 43028.74 47981.38 2019-09-03 08:47:36.000 246 21227.45 373.64 43028.77 47981.34 2019-09-03 08:47:37.000 246 21227.34 373.69 43028.76 47981.25 2019-09-03 08:47:38.000 246 21227.20 373.73 43028.75 47981.21 2019-09-03 08:47:39.000 246 21227.05 373.81 43028.73 47981.11 2019-09-03 08:47:40.000 246 21226.91 373.87 43028.69 47981.08 2019-09-03 08:47:41.000 246 21226.85 373.90 43028.69 47981.00 2019-09-03 08:47:42.000 246 21226.79 373.94 43028.68 47980.93 2019-09-03 08:47:43.000 246 21226.74 373.96 43028.66 47980.91 2019-09-03 08:47:44.000 246 21226.74 373.96 43028.63 47980.88 2019-09-03 08:47:45.000 246 21226.75 373.95 43028.59 47980.86 2019-09-03 08:47:46.000 246 21226.76 373.91 43028.60 47980.81 2019-09-03 08:47:47.000 246 21226.73 373.85 43028.60 47980.82 2019-09-03 08:47:48.000 246 21226.75 373.82 43028.59 47980.83 2019-09-03 08:47:49.000 246 21226.74 373.76 43028.61 47980.84 2019-09-03 08:47:50.000 246 21226.74 373.70 43028.63 47980.85 2019-09-03 08:47:51.000 246 21226.73 373.66 43028.65 47980.87 2019-09-03 08:47:52.000 246 21226.70 373.63 43028.65 47980.89 2019-09-03 08:47:53.000 246 21226.68 373.64 43028.68 47980.88 2019-09-03 08:47:54.000 246 21226.67 373.61 43028.69 47980.87 2019-09-03 08:47:55.000 246 21226.63 373.59 43028.71 47980.87 2019-09-03 08:47:56.000 246 21226.62 373.55 43028.74 47980.86 2019-09-03 08:47:57.000 246 21226.62 373.53 43028.75 47980.89 2019-09-03 08:47:58.000 246 21226.68 373.49 43028.78 47980.92 2019-09-03 08:47:59.000 246 21226.72 373.49 43028.79 47980.95 2019-09-03 08:48:00.000 246 21226.76 373.46 43028.79 47980.97 2019-09-03 08:48:01.000 246 21226.86 373.46 43028.81 47981.03 2019-09-03 08:48:02.000 246 21226.96 373.43 43028.84 47981.05 2019-09-03 08:48:03.000 246 21227.04 373.37 43028.84 47981.13 2019-09-03 08:48:04.000 246 21227.13 373.36 43028.87 47981.21 2019-09-03 08:48:05.000 246 21227.16 373.33 43028.87 47981.23 2019-09-03 08:48:06.000 246 21227.18 373.28 43028.90 47981.27 2019-09-03 08:48:07.000 246 21227.19 373.24 43028.95 47981.29 2019-09-03 08:48:08.000 246 21227.21 373.21 43028.94 47981.33 2019-09-03 08:48:09.000 246 21227.21 373.16 43028.97 47981.35 2019-09-03 08:48:10.000 246 21227.20 373.10 43029.02 47981.35 2019-09-03 08:48:11.000 246 21227.18 373.05 43029.09 47981.41 2019-09-03 08:48:12.000 246 21227.20 373.05 43029.11 47981.43 2019-09-03 08:48:13.000 246 21227.19 373.06 43029.14 47981.48 2019-09-03 08:48:14.000 246 21227.21 373.05 43029.17 47981.51 2019-09-03 08:48:15.000 246 21227.18 373.10 43029.18 47981.52 2019-09-03 08:48:16.000 246 21227.15 373.14 43029.16 47981.53 2019-09-03 08:48:17.000 246 21227.15 373.15 43029.11 47981.45 2019-09-03 08:48:18.000 246 21227.11 373.17 43029.11 47981.46 2019-09-03 08:48:19.000 246 21227.06 373.20 43029.12 47981.43 2019-09-03 08:48:20.000 246 21226.99 373.21 43029.12 47981.37 2019-09-03 08:48:21.000 246 21226.93 373.22 43029.04 47981.37 2019-09-03 08:48:22.000 246 21226.86 373.23 43029.01 47981.31 2019-09-03 08:48:23.000 246 21226.76 373.24 43029.04 47981.28 2019-09-03 08:48:24.000 246 21226.66 373.24 43029.05 47981.22 2019-09-03 08:48:25.000 246 21226.55 373.26 43029.04 47981.17 2019-09-03 08:48:26.000 246 21226.49 373.27 43029.04 47981.13 2019-09-03 08:48:27.000 246 21226.44 373.26 43029.04 47981.08 2019-09-03 08:48:28.000 246 21226.41 373.25 43029.03 47981.06 2019-09-03 08:48:29.000 246 21226.39 373.22 43029.01 47981.03 2019-09-03 08:48:30.000 246 21226.42 373.15 43029.02 47981.03 2019-09-03 08:48:31.000 246 21226.49 373.07 43029.02 47981.02 2019-09-03 08:48:32.000 246 21226.60 373.02 43028.98 47981.10 2019-09-03 08:48:33.000 246 21226.70 372.93 43028.97 47981.13 2019-09-03 08:48:34.000 246 21226.77 372.81 43029.02 47981.16 2019-09-03 08:48:35.000 246 21226.90 372.70 43029.06 47981.21 2019-09-03 08:48:36.000 246 21227.01 372.64 43029.08 47981.30 2019-09-03 08:48:37.000 246 21227.12 372.56 43029.12 47981.36 2019-09-03 08:48:38.000 246 21227.19 372.50 43029.14 47981.40 2019-09-03 08:48:39.000 246 21227.26 372.46 43029.18 47981.45 2019-09-03 08:48:40.000 246 21227.30 372.42 43029.17 47981.50 2019-09-03 08:48:41.000 246 21227.36 372.39 43029.18 47981.54 2019-09-03 08:48:42.000 246 21227.40 372.38 43029.19 47981.60 2019-09-03 08:48:43.000 246 21227.43 372.35 43029.23 47981.61 2019-09-03 08:48:44.000 246 21227.44 372.37 43029.27 47981.67 2019-09-03 08:48:45.000 246 21227.45 372.40 43029.29 47981.71 2019-09-03 08:48:46.000 246 21227.48 372.45 43029.30 47981.73 2019-09-03 08:48:47.000 246 21227.46 372.51 43029.27 47981.73 2019-09-03 08:48:48.000 246 21227.46 372.57 43029.28 47981.75 2019-09-03 08:48:49.000 246 21227.41 372.63 43029.26 47981.71 2019-09-03 08:48:50.000 246 21227.40 372.64 43029.22 47981.72 2019-09-03 08:48:51.000 246 21227.39 372.65 43029.23 47981.69 2019-09-03 08:48:52.000 246 21227.33 372.65 43029.22 47981.64 2019-09-03 08:48:53.000 246 21227.28 372.67 43029.21 47981.63 2019-09-03 08:48:54.000 246 21227.20 372.68 43029.22 47981.57 2019-09-03 08:48:55.000 246 21227.09 372.68 43029.21 47981.53 2019-09-03 08:48:56.000 246 21226.99 372.69 43029.19 47981.48 2019-09-03 08:48:57.000 246 21226.93 372.71 43029.13 47981.43 2019-09-03 08:48:58.000 246 21226.84 372.72 43029.12 47981.38 2019-09-03 08:48:59.000 246 21226.72 372.74 43029.11 47981.34 2019-09-03 08:49:00.000 246 21226.62 372.74 43029.12 47981.28 2019-09-03 08:49:01.000 246 21226.51 372.70 43029.07 47981.20 2019-09-03 08:49:02.000 246 21226.41 372.71 43029.12 47981.14 2019-09-03 08:49:03.000 246 21226.29 372.68 43029.09 47981.11 2019-09-03 08:49:04.000 246 21226.21 372.61 43029.10 47981.05 2019-09-03 08:49:05.000 246 21226.16 372.53 43029.14 47981.01 2019-09-03 08:49:06.000 246 21226.11 372.48 43029.13 47981.02 2019-09-03 08:49:07.000 246 21226.14 372.45 43029.15 47981.02 2019-09-03 08:49:08.000 246 21226.17 372.41 43029.15 47981.04 2019-09-03 08:49:09.000 246 21226.28 372.27 43029.18 47981.09 2019-09-03 08:49:10.000 246 21226.35 372.17 43029.16 47981.10 2019-09-03 08:49:11.000 246 21226.47 372.08 43029.16 47981.17 2019-09-03 08:49:12.000 246 21226.56 372.01 43029.22 47981.23 2019-09-03 08:49:13.000 246 21226.68 371.92 43029.22 47981.27 2019-09-03 08:49:14.000 246 21226.76 371.88 43029.23 47981.35 2019-09-03 08:49:15.000 246 21226.86 371.90 43029.24 47981.42 2019-09-03 08:49:16.000 246 21226.96 371.98 43029.22 47981.43 2019-09-03 08:49:17.000 246 21227.03 372.05 43029.18 47981.43 2019-09-03 08:49:18.000 246 21227.09 372.14 43029.15 47981.45 2019-09-03 08:49:19.000 246 21227.09 372.24 43029.12 47981.43 2019-09-03 08:49:20.000 246 21227.10 372.32 43029.06 47981.43 2019-09-03 08:49:21.000 246 21227.07 372.42 43029.02 47981.39 2019-09-03 08:49:22.000 246 21226.99 372.54 43029.00 47981.35 2019-09-03 08:49:23.000 246 21226.95 372.65 43028.95 47981.30 2019-09-03 08:49:24.000 246 21226.92 372.72 43028.93 47981.23 2019-09-03 08:49:25.000 246 21226.88 372.75 43028.89 47981.17 2019-09-03 08:49:26.000 246 21226.86 372.74 43028.84 47981.14 2019-09-03 08:49:27.000 246 21226.84 372.72 43028.81 47981.06 2019-09-03 08:49:28.000 246 21226.87 372.69 43028.77 47981.06 2019-09-03 08:49:29.000 246 21226.86 372.66 43028.76 47981.04 2019-09-03 08:49:30.000 246 21226.83 372.62 43028.74 47980.99 2019-09-03 08:49:31.000 246 21226.82 372.56 43028.77 47981.00 2019-09-03 08:49:32.000 246 21226.77 372.54 43028.74 47981.00 2019-09-03 08:49:33.000 246 21226.76 372.45 43028.74 47980.99 2019-09-03 08:49:34.000 246 21226.75 372.42 43028.75 47980.97 2019-09-03 08:49:35.000 246 21226.69 372.41 43028.75 47980.95 2019-09-03 08:49:36.000 246 21226.64 372.44 43028.77 47980.95 2019-09-03 08:49:37.000 246 21226.56 372.53 43028.74 47980.90 2019-09-03 08:49:38.000 246 21226.49 372.53 43028.73 47980.86 2019-09-03 08:49:39.000 246 21226.41 372.54 43028.75 47980.81 2019-09-03 08:49:40.000 246 21226.36 372.59 43028.76 47980.80 2019-09-03 08:49:41.000 246 21226.32 372.62 43028.74 47980.75 2019-09-03 08:49:42.000 246 21226.25 372.74 43028.66 47980.75 2019-09-03 08:49:43.000 246 21226.17 372.88 43028.62 47980.67 2019-09-03 08:49:44.000 246 21226.20 372.97 43028.59 47980.59 2019-09-03 08:49:45.000 246 21226.20 373.04 43028.50 47980.52 2019-09-03 08:49:46.000 246 21226.22 373.11 43028.45 47980.49 2019-09-03 08:49:47.000 246 21226.23 373.15 43028.45 47980.44 2019-09-03 08:49:48.000 246 21226.24 373.26 43028.40 47980.42 2019-09-03 08:49:49.000 246 21226.27 373.37 43028.35 47980.40 2019-09-03 08:49:50.000 246 21226.27 373.49 43028.32 47980.39 2019-09-03 08:49:51.000 246 21226.28 373.59 43028.30 47980.36 2019-09-03 08:49:52.000 246 21226.23 373.77 43028.25 47980.32 2019-09-03 08:49:53.000 246 21226.21 373.96 43028.20 47980.30 2019-09-03 08:49:54.000 246 21226.18 374.10 43028.12 47980.21 2019-09-03 08:49:55.000 246 21226.13 374.19 43028.03 47980.14 2019-09-03 08:49:56.000 246 21226.14 374.19 43028.03 47980.04 2019-09-03 08:49:57.000 246 21226.16 374.17 43027.94 47980.01 2019-09-03 08:49:58.000 246 21226.12 374.09 43027.88 47979.97 2019-09-03 08:49:59.000 246 21226.08 374.00 43027.91 47979.94 2019-09-03 08:50:00.000 246 21226.01 373.88 43027.93 47979.91 2019-09-03 08:50:01.000 246 21226.02 373.74 43027.96 47979.92 2019-09-03 08:50:02.000 246 21225.96 373.61 43028.03 47979.93 2019-09-03 08:50:03.000 246 21225.90 373.50 43028.11 47979.94 2019-09-03 08:50:04.000 246 21225.89 373.39 43028.12 47979.96 2019-09-03 08:50:05.000 246 21225.85 373.40 43028.16 47980.05 2019-09-03 08:50:06.000 246 21225.84 373.44 43028.17 47980.05 2019-09-03 08:50:07.000 246 21225.83 373.55 43028.18 47980.05 2019-09-03 08:50:08.000 246 21225.84 373.68 43028.17 47980.02 2019-09-03 08:50:09.000 246 21225.85 373.79 43028.15 47980.02 2019-09-03 08:50:10.000 246 21225.80 373.90 43028.10 47979.97 2019-09-03 08:50:11.000 246 21225.78 373.96 43028.08 47979.94 2019-09-03 08:50:12.000 246 21225.80 373.99 43028.11 47979.94 2019-09-03 08:50:13.000 246 21225.77 374.03 43028.12 47979.93 2019-09-03 08:50:14.000 246 21225.77 374.05 43028.10 47979.90 2019-09-03 08:50:15.000 246 21225.76 374.05 43028.11 47979.96 2019-09-03 08:50:16.000 246 21225.82 373.99 43028.15 47979.96 2019-09-03 08:50:17.000 246 21225.91 373.91 43028.18 47980.02 2019-09-03 08:50:18.000 246 21225.98 373.82 43028.21 47980.07 2019-09-03 08:50:19.000 246 21226.04 373.72 43028.26 47980.11 2019-09-03 08:50:20.000 246 21226.11 373.62 43028.32 47980.19 2019-09-03 08:50:21.000 246 21226.18 373.55 43028.39 47980.29 2019-09-03 08:50:22.000 246 21226.17 373.49 43028.44 47980.36 2019-09-03 08:50:23.000 246 21226.16 373.45 43028.48 47980.38 2019-09-03 08:50:24.000 246 21226.10 373.45 43028.50 47980.44 2019-09-03 08:50:25.000 246 21226.10 373.45 43028.59 47980.46 2019-09-03 08:50:26.000 246 21226.07 373.50 43028.64 47980.49 2019-09-03 08:50:27.000 246 21226.02 373.58 43028.64 47980.53 2019-09-03 08:50:28.000 246 21226.01 373.65 43028.71 47980.53 2019-09-03 08:50:29.000 246 21225.96 373.78 43028.70 47980.56 2019-09-03 08:50:30.000 246 21225.94 373.90 43028.70 47980.56 2019-09-03 08:50:31.000 246 21225.93 374.00 43028.69 47980.52 2019-09-03 08:50:32.000 246 21225.89 374.09 43028.67 47980.53 2019-09-03 08:50:33.000 246 21225.86 374.17 43028.66 47980.51 2019-09-03 08:50:34.000 246 21225.88 374.20 43028.66 47980.51 2019-09-03 08:50:35.000 246 21225.89 374.21 43028.70 47980.50 2019-09-03 08:50:36.000 246 21225.87 374.24 43028.70 47980.52 2019-09-03 08:50:37.000 246 21225.88 374.25 43028.66 47980.52 2019-09-03 08:50:38.000 246 21225.89 374.27 43028.68 47980.50 2019-09-03 08:50:39.000 246 21225.92 374.28 43028.70 47980.53 2019-09-03 08:50:40.000 246 21225.97 374.27 43028.70 47980.55 2019-09-03 08:50:41.000 246 21225.99 374.26 43028.68 47980.58 2019-09-03 08:50:42.000 246 21226.04 374.27 43028.67 47980.59 2019-09-03 08:50:43.000 246 21226.02 374.28 43028.65 47980.61 2019-09-03 08:50:44.000 246 21226.03 374.32 43028.68 47980.55 2019-09-03 08:50:45.000 246 21226.00 374.40 43028.66 47980.61 2019-09-03 08:50:46.000 246 21225.99 374.46 43028.66 47980.54 2019-09-03 08:50:47.000 246 21225.91 374.53 43028.62 47980.54 2019-09-03 08:50:48.000 246 21225.81 374.65 43028.58 47980.47 2019-09-03 08:50:49.000 246 21225.68 374.74 43028.57 47980.43 2019-09-03 08:50:50.000 246 21225.59 374.82 43028.57 47980.37 2019-09-03 08:50:51.000 246 21225.49 374.91 43028.55 47980.30 2019-09-03 08:50:52.000 246 21225.38 375.02 43028.53 47980.26 2019-09-03 08:50:53.000 246 21225.29 375.14 43028.47 47980.18 2019-09-03 08:50:54.000 246 21225.22 375.25 43028.43 47980.08 2019-09-03 08:50:55.000 246 21225.18 375.32 43028.37 47980.00 2019-09-03 08:50:56.000 246 21225.14 375.38 43028.35 47979.98 2019-09-03 08:50:57.000 246 21225.06 375.40 43028.31 47979.89 2019-09-03 08:50:58.000 246 21225.07 375.37 43028.28 47979.85 2019-09-03 08:50:59.000 246 21225.08 375.35 43028.29 47979.83 2019-09-03 08:51:00.000 246 21225.10 375.29 43028.30 47979.84 2019-09-03 08:51:01.000 246 21225.17 375.21 43028.32 47979.86 2019-09-03 08:51:02.000 246 21225.25 375.16 43028.31 47979.88 2019-09-03 08:51:03.000 246 21225.36 375.10 43028.31 47979.93 2019-09-03 08:51:04.000 246 21225.46 375.04 43028.34 47979.98 2019-09-03 08:51:05.000 246 21225.56 375.04 43028.33 47980.04 2019-09-03 08:51:06.000 246 21225.68 375.10 43028.32 47980.11 2019-09-03 08:51:07.000 246 21225.78 375.16 43028.30 47980.14 2019-09-03 08:51:08.000 246 21225.82 375.18 43028.29 47980.16 2019-09-03 08:51:09.000 246 21225.92 375.23 43028.27 47980.16 2019-09-03 08:51:10.000 246 21225.98 375.32 43028.27 47980.22 2019-09-03 08:51:11.000 246 21226.03 375.38 43028.27 47980.24 2019-09-03 08:51:12.000 246 21226.03 375.45 43028.29 47980.29 2019-09-03 08:51:13.000 246 21226.02 375.55 43028.32 47980.29 2019-09-03 08:51:14.000 246 21225.97 375.62 43028.37 47980.32 2019-09-03 08:51:15.000 246 21225.92 375.67 43028.45 47980.30 2019-09-03 08:51:16.000 246 21225.85 375.69 43028.46 47980.34 2019-09-03 08:51:17.000 246 21225.75 375.70 43028.52 47980.34 2019-09-03 08:51:18.000 246 21225.63 375.72 43028.57 47980.32 2019-09-03 08:51:19.000 246 21225.52 375.74 43028.62 47980.34 2019-09-03 08:51:20.000 246 21225.44 375.79 43028.62 47980.30 2019-09-03 08:51:21.000 246 21225.36 375.80 43028.60 47980.27 2019-09-03 08:51:22.000 246 21225.26 375.81 43028.62 47980.24 2019-09-03 08:51:23.000 246 21225.20 375.78 43028.64 47980.19 2019-09-03 08:51:24.000 246 21225.18 375.69 43028.64 47980.18 2019-09-03 08:51:25.000 246 21225.09 375.67 43028.63 47980.16 2019-09-03 08:51:26.000 246 21225.06 375.63 43028.67 47980.12 2019-09-03 08:51:27.000 246 21225.01 375.57 43028.67 47980.11 2019-09-03 08:51:28.000 246 21224.95 375.57 43028.68 47980.09 2019-09-03 08:51:29.000 246 21224.87 375.55 43028.69 47980.12 2019-09-03 08:51:30.000 246 21224.87 375.52 43028.69 47980.08 2019-09-03 08:51:31.000 246 21224.79 375.52 43028.69 47980.08 2019-09-03 08:51:32.000 246 21224.75 375.49 43028.71 47980.06 2019-09-03 08:51:33.000 246 21224.73 375.44 43028.71 47980.07 2019-09-03 08:51:34.000 246 21224.66 375.39 43028.68 47979.98 2019-09-03 08:51:35.000 246 21224.63 375.38 43028.71 47979.98 2019-09-03 08:51:36.000 246 21224.64 375.30 43028.71 47979.98 2019-09-03 08:51:37.000 246 21224.68 375.23 43028.71 47980.00 2019-09-03 08:51:38.000 246 21224.73 375.15 43028.69 47979.99 2019-09-03 08:51:39.000 246 21224.79 375.05 43028.68 47980.05 2019-09-03 08:51:40.000 246 21224.88 374.94 43028.71 47980.10 2019-09-03 08:51:41.000 246 21224.94 374.83 43028.74 47980.11 2019-09-03 08:51:42.000 246 21225.02 374.70 43028.78 47980.15 2019-09-03 08:51:43.000 246 21225.15 374.56 43028.80 47980.23 2019-09-03 08:51:44.000 246 21225.26 374.45 43028.81 47980.32 2019-09-03 08:51:45.000 246 21225.35 374.37 43028.83 47980.39 2019-09-03 08:51:46.000 246 21225.43 374.29 43028.84 47980.42 2019-09-03 08:51:47.000 246 21225.50 374.19 43028.85 47980.48 2019-09-03 08:51:48.000 246 21225.49 374.16 43028.83 47980.46 2019-09-03 08:51:49.000 246 21225.56 374.19 43028.80 47980.52 2019-09-03 08:51:50.000 246 21225.62 374.23 43028.79 47980.51 2019-09-03 08:51:51.000 246 21225.65 374.24 43028.76 47980.48 2019-09-03 08:51:52.000 246 21225.66 374.28 43028.76 47980.47 2019-09-03 08:51:53.000 246 21225.64 374.36 43028.78 47980.49 2019-09-03 08:51:54.000 246 21225.64 374.44 43028.75 47980.47 2019-09-03 08:51:55.000 246 21225.61 374.56 43028.74 47980.47 2019-09-03 08:51:56.000 246 21225.54 374.69 43028.76 47980.42 2019-09-03 08:51:57.000 246 21225.48 374.88 43028.75 47980.37 2019-09-03 08:51:58.000 246 21225.35 375.07 43028.74 47980.36 2019-09-03 08:51:59.000 246 21225.23 375.24 43028.74 47980.27 2019-09-03 08:52:00.000 246 21225.05 375.43 43028.74 47980.24 2019-09-03 08:52:01.000 246 21224.89 375.65 43028.71 47980.16 2019-09-03 08:52:02.000 246 21224.74 375.83 43028.68 47980.11 2019-09-03 08:52:03.000 246 21224.60 375.96 43028.66 47980.01 2019-09-03 08:52:04.000 246 21224.45 376.06 43028.66 47979.90 2019-09-03 08:52:05.000 246 21224.29 376.09 43028.66 47979.84 2019-09-03 08:52:06.000 246 21224.14 376.12 43028.62 47979.77 2019-09-03 08:52:07.000 246 21224.01 376.09 43028.58 47979.65 2019-09-03 08:52:08.000 246 21223.84 376.03 43028.59 47979.63 2019-09-03 08:52:09.000 246 21223.74 375.96 43028.59 47979.55 2019-09-03 08:52:10.000 246 21223.66 375.91 43028.59 47979.48 2019-09-03 08:52:11.000 246 21223.57 375.89 43028.60 47979.43 2019-09-03 08:52:12.000 246 21223.49 375.86 43028.62 47979.39 2019-09-03 08:52:13.000 246 21223.40 375.81 43028.62 47979.37 2019-09-03 08:52:14.000 246 21223.34 375.81 43028.62 47979.32 2019-09-03 08:52:15.000 246 21223.27 375.81 43028.60 47979.31 2019-09-03 08:52:16.000 246 21223.21 375.85 43028.62 47979.24 2019-09-03 08:52:17.000 246 21223.20 375.84 43028.61 47979.26 2019-09-03 08:52:18.000 246 21223.18 375.81 43028.67 47979.23 2019-09-03 08:52:19.000 246 21223.17 375.78 43028.67 47979.26 2019-09-03 08:52:20.000 246 21223.20 375.76 43028.65 47979.31 2019-09-03 08:52:21.000 246 21223.22 375.72 43028.70 47979.31 2019-09-03 08:52:22.000 246 21223.30 375.66 43028.72 47979.34 2019-09-03 08:52:23.000 246 21223.45 375.58 43028.73 47979.45 2019-09-03 08:52:24.000 246 21223.57 375.48 43028.79 47979.52 2019-09-03 08:52:25.000 246 21223.74 375.32 43028.84 47979.61 2019-09-03 08:52:26.000 246 21223.93 375.16 43028.88 47979.73 2019-09-03 08:52:27.000 246 21224.14 375.01 43028.95 47979.85 2019-09-03 08:52:28.000 246 21224.36 374.92 43028.97 47980.02 2019-09-03 08:52:29.000 246 21224.59 374.86 43029.05 47980.14 2019-09-03 08:52:30.000 246 21224.76 374.86 43029.03 47980.27 2019-09-03 08:52:31.000 246 21224.89 374.85 43028.98 47980.30 2019-09-03 08:52:32.000 246 21225.03 374.85 43029.00 47980.38 2019-09-03 08:52:33.000 246 21225.08 374.89 43028.98 47980.41 2019-09-03 08:52:34.000 246 21225.11 374.97 43028.98 47980.44 2019-09-03 08:52:35.000 246 21225.05 375.07 43028.95 47980.42 2019-09-03 08:52:36.000 246 21224.99 375.17 43028.95 47980.39 2019-09-03 08:52:37.000 246 21224.89 375.30 43028.93 47980.34 2019-09-03 08:52:38.000 246 21224.79 375.45 43028.90 47980.31 2019-09-03 08:52:39.000 246 21224.66 375.59 43028.90 47980.26 2019-09-03 08:52:40.000 246 21224.53 375.76 43028.88 47980.16 2019-09-03 08:52:41.000 246 21224.39 375.93 43028.80 47980.01 2019-09-03 08:52:42.000 246 21224.21 376.04 43028.78 47979.90 2019-09-03 08:52:43.000 246 21224.09 376.12 43028.74 47979.82 2019-09-03 08:52:44.000 246 21224.01 376.19 43028.69 47979.75 2019-09-03 08:52:45.000 246 21223.93 376.25 43028.61 47979.63 2019-09-03 08:52:46.000 246 21223.88 376.27 43028.54 47979.55 2019-09-03 08:52:47.000 246 21223.86 376.26 43028.51 47979.51 2019-09-03 08:52:48.000 246 21223.81 376.21 43028.49 47979.48 2019-09-03 08:52:49.000 246 21223.76 376.16 43028.48 47979.40 2019-09-03 08:52:50.000 246 21223.73 376.07 43028.47 47979.39 2019-09-03 08:52:51.000 246 21223.69 376.01 43028.51 47979.36 2019-09-03 08:52:52.000 246 21223.69 375.94 43028.55 47979.39 2019-09-03 08:52:53.000 246 21223.70 375.88 43028.58 47979.39 2019-09-03 08:52:54.000 246 21223.72 375.83 43028.59 47979.41 2019-09-03 08:52:55.000 246 21223.72 375.78 43028.63 47979.44 2019-09-03 08:52:56.000 246 21223.72 375.79 43028.65 47979.49 2019-09-03 08:52:57.000 246 21223.74 375.78 43028.68 47979.53 2019-09-03 08:52:58.000 246 21223.76 375.83 43028.66 47979.57 2019-09-03 08:52:59.000 246 21223.74 375.94 43028.61 47979.55 2019-09-03 08:53:00.000 246 21223.78 376.00 43028.52 47979.52 2019-09-03 08:53:01.000 246 21223.85 376.01 43028.50 47979.49 2019-09-03 08:53:02.000 246 21223.94 376.04 43028.46 47979.45 2019-09-03 08:53:03.000 246 21224.06 376.04 43028.42 47979.46 2019-09-03 08:53:04.000 246 21224.16 376.07 43028.39 47979.49 2019-09-03 08:53:05.000 246 21224.33 376.09 43028.39 47979.49 2019-09-03 08:53:06.000 246 21224.45 376.13 43028.35 47979.55 2019-09-03 08:53:07.000 246 21224.54 376.14 43028.32 47979.59 2019-09-03 08:53:08.000 246 21224.63 376.21 43028.30 47979.62 2019-09-03 08:53:09.000 246 21224.66 376.25 43028.32 47979.61 2019-09-03 08:53:10.000 246 21224.66 376.25 43028.34 47979.67 2019-09-03 08:53:11.000 246 21224.71 376.25 43028.39 47979.69 2019-09-03 08:53:12.000 246 21224.71 376.26 43028.41 47979.74 2019-09-03 08:53:13.000 246 21224.66 376.25 43028.42 47979.75 2019-09-03 08:53:14.000 246 21224.59 376.27 43028.50 47979.76 2019-09-03 08:53:15.000 246 21224.48 376.32 43028.51 47979.77 2019-09-03 08:53:16.000 246 21224.38 376.30 43028.51 47979.75 2019-09-03 08:53:17.000 246 21224.24 376.32 43028.52 47979.71 2019-09-03 08:53:18.000 246 21224.11 376.34 43028.50 47979.68 2019-09-03 08:53:19.000 246 21224.04 376.32 43028.46 47979.60 2019-09-03 08:53:20.000 246 21224.01 376.30 43028.43 47979.53 2019-09-03 08:53:21.000 246 21223.90 376.29 43028.35 47979.44 2019-09-03 08:53:22.000 246 21223.83 376.24 43028.30 47979.36 2019-09-03 08:53:23.000 246 21223.77 376.17 43028.26 47979.27 2019-09-03 08:53:24.000 246 21223.71 376.03 43028.23 47979.19 2019-09-03 08:53:25.000 246 21223.72 375.86 43028.27 47979.13 2019-09-03 08:53:26.000 246 21223.74 375.74 43028.28 47979.18 2019-09-03 08:53:27.000 246 21223.73 375.63 43028.29 47979.20 2019-09-03 08:53:28.000 246 21223.73 375.52 43028.33 47979.25 2019-09-03 08:53:29.000 246 21223.70 375.42 43028.40 47979.26 2019-09-03 08:53:30.000 246 21223.68 375.34 43028.45 47979.31 2019-09-03 08:53:31.000 246 21223.66 375.29 43028.50 47979.35 2019-09-03 08:53:32.000 246 21223.68 375.27 43028.53 47979.38 2019-09-03 08:53:33.000 246 21223.71 375.28 43028.54 47979.40 2019-09-03 08:53:34.000 246 21223.75 375.27 43028.55 47979.47 2019-09-03 08:53:35.000 246 21223.81 375.25 43028.56 47979.49 2019-09-03 08:53:36.000 246 21223.88 375.21 43028.57 47979.53 2019-09-03 08:53:37.000 246 21223.95 375.17 43028.58 47979.55 2019-09-03 08:53:38.000 246 21224.04 375.16 43028.60 47979.58 2019-09-03 08:53:39.000 246 21224.12 375.15 43028.58 47979.61 2019-09-03 08:53:40.000 246 21224.22 375.16 43028.58 47979.70 2019-09-03 08:53:41.000 246 21224.31 375.18 43028.58 47979.71 2019-09-03 08:53:42.000 246 21224.41 375.24 43028.60 47979.73 2019-09-03 08:53:43.000 246 21224.46 375.33 43028.60 47979.79 2019-09-03 08:53:44.000 246 21224.48 375.45 43028.58 47979.80 2019-09-03 08:53:45.000 246 21224.47 375.59 43028.55 47979.82 2019-09-03 08:53:46.000 246 21224.43 375.69 43028.58 47979.82 2019-09-03 08:53:47.000 246 21224.42 375.81 43028.56 47979.81 2019-09-03 08:53:48.000 246 21224.42 375.92 43028.55 47979.80 2019-09-03 08:53:49.000 246 21224.42 376.03 43028.54 47979.78 2019-09-03 08:53:50.000 246 21224.35 376.21 43028.46 47979.77 2019-09-03 08:53:51.000 246 21224.32 376.37 43028.35 47979.68 2019-09-03 08:53:52.000 246 21224.32 376.47 43028.23 47979.53 2019-09-03 08:53:53.000 246 21224.34 376.48 43028.10 47979.47 2019-09-03 08:53:54.000 246 21224.42 376.36 43028.02 47979.34 2019-09-03 08:53:55.000 246 21224.49 376.17 43028.00 47979.33 2019-09-03 08:53:56.000 246 21224.56 375.99 43027.99 47979.35 2019-09-03 08:53:57.000 246 21224.68 375.84 43028.01 47979.37 2019-09-03 08:53:58.000 246 21224.76 375.74 43028.03 47979.40 2019-09-03 08:53:59.000 246 21224.82 375.71 43028.03 47979.45 2019-09-03 08:54:00.000 246 21224.87 375.67 43028.01 47979.49 2019-09-03 08:54:01.000 246 21224.89 375.69 43028.03 47979.49 2019-09-03 08:54:02.000 246 21224.88 375.75 43028.00 47979.46 2019-09-03 08:54:03.000 246 21224.87 375.81 43027.98 47979.45 2019-09-03 08:54:04.000 246 21224.78 375.89 43028.01 47979.43 2019-09-03 08:54:05.000 246 21224.68 376.03 43028.02 47979.44 2019-09-03 08:54:06.000 246 21224.59 376.11 43028.04 47979.39 2019-09-03 08:54:07.000 246 21224.45 376.20 43028.11 47979.38 2019-09-03 08:54:08.000 246 21224.28 376.32 43028.12 47979.36 2019-09-03 08:54:09.000 246 21224.12 376.40 43028.10 47979.33 2019-09-03 08:54:10.000 246 21224.04 376.46 43028.13 47979.27 2019-09-03 08:54:11.000 246 21223.91 376.50 43028.14 47979.20 2019-09-03 08:54:12.000 246 21223.91 376.41 43028.16 47979.17 2019-09-03 08:54:13.000 246 21223.99 376.22 43028.21 47979.20 2019-09-03 08:54:14.000 246 21224.06 376.06 43028.33 47979.28 2019-09-03 08:54:15.000 246 21224.11 375.97 43028.41 47979.39 2019-09-03 08:54:16.000 246 21224.11 375.88 43028.48 47979.48 2019-09-03 08:54:17.000 246 21224.11 375.83 43028.52 47979.55 2019-09-03 08:54:18.000 246 21224.13 375.78 43028.59 47979.61 2019-09-03 08:54:19.000 246 21224.14 375.77 43028.64 47979.64 2019-09-03 08:54:20.000 246 21224.18 375.81 43028.64 47979.69 2019-09-03 08:54:21.000 246 21224.23 375.83 43028.63 47979.71 2019-09-03 08:54:22.000 246 21224.27 375.79 43028.65 47979.73 2019-09-03 08:54:23.000 246 21224.28 375.73 43028.67 47979.73 2019-09-03 08:54:24.000 246 21224.32 375.66 43028.68 47979.78 2019-09-03 08:54:25.000 246 21224.35 375.55 43028.73 47979.79 2019-09-03 08:54:26.000 246 21224.43 375.48 43028.72 47979.86 2019-09-03 08:54:27.000 246 21224.50 375.36 43028.73 47979.92 2019-09-03 08:54:28.000 246 21224.59 375.22 43028.79 47979.96 2019-09-03 08:54:29.000 246 21224.73 375.10 43028.79 47980.06 2019-09-03 08:54:30.000 246 21224.88 374.99 43028.83 47980.10 2019-09-03 08:54:31.000 246 21224.99 374.91 43028.84 47980.21 2019-09-03 08:54:32.000 246 21225.15 374.84 43028.87 47980.26 2019-09-03 08:54:33.000 246 21225.23 374.79 43028.87 47980.33 2019-09-03 08:54:34.000 246 21225.30 374.81 43028.87 47980.39 2019-09-03 08:54:35.000 246 21225.27 374.90 43028.84 47980.42 2019-09-03 08:54:36.000 246 21225.27 375.01 43028.84 47980.41 2019-09-03 08:54:37.000 246 21225.24 375.14 43028.88 47980.41 2019-09-03 08:54:38.000 246 21225.11 375.33 43028.89 47980.39 2019-09-03 08:54:39.000 246 21225.00 375.53 43028.90 47980.33 2019-09-03 08:54:40.000 246 21224.84 375.75 43028.92 47980.31 2019-09-03 08:54:41.000 246 21224.68 375.97 43028.87 47980.20 2019-09-03 08:54:42.000 246 21224.51 376.15 43028.84 47980.12 2019-09-03 08:54:43.000 246 21224.33 376.27 43028.83 47980.05 2019-09-03 08:54:44.000 246 21224.19 376.34 43028.77 47979.94 2019-09-03 08:54:45.000 246 21224.07 376.40 43028.73 47979.86 2019-09-03 08:54:46.000 246 21223.95 376.42 43028.66 47979.76 2019-09-03 08:54:47.000 246 21223.84 376.40 43028.64 47979.66 2019-09-03 08:54:48.000 246 21223.76 376.32 43028.56 47979.56 2019-09-03 08:54:49.000 246 21223.75 376.19 43028.50 47979.44 2019-09-03 08:54:50.000 246 21223.76 376.06 43028.49 47979.39 2019-09-03 08:54:51.000 246 21223.81 375.94 43028.45 47979.41 2019-09-03 08:54:52.000 246 21223.87 375.83 43028.44 47979.40 2019-09-03 08:54:53.000 246 21223.96 375.72 43028.46 47979.41 2019-09-03 08:54:54.000 246 21224.00 375.65 43028.48 47979.46 2019-09-03 08:54:55.000 246 21224.01 375.60 43028.51 47979.49 2019-09-03 08:54:56.000 246 21224.02 375.60 43028.50 47979.54 2019-09-03 08:54:57.000 246 21224.08 375.63 43028.53 47979.59 2019-09-03 08:54:58.000 246 21224.11 375.71 43028.51 47979.59 2019-09-03 08:54:59.000 246 21224.15 375.73 43028.49 47979.60 2019-09-03 08:55:00.000 246 21224.17 375.72 43028.48 47979.60 2019-09-03 08:55:01.000 246 21224.23 375.70 43028.49 47979.63 2019-09-03 08:55:02.000 246 21224.31 375.66 43028.51 47979.63 2019-09-03 08:55:03.000 246 21224.40 375.60 43028.48 47979.68 2019-09-03 08:55:04.000 246 21224.50 375.51 43028.49 47979.69 2019-09-03 08:55:05.000 246 21224.60 375.44 43028.49 47979.75 2019-09-03 08:55:06.000 246 21224.71 375.37 43028.49 47979.80 2019-09-03 08:55:07.000 246 21224.81 375.33 43028.56 47979.84 2019-09-03 08:55:08.000 246 21224.87 375.32 43028.56 47979.89 2019-09-03 08:55:09.000 246 21224.95 375.36 43028.55 47979.95 2019-09-03 08:55:10.000 246 21225.00 375.42 43028.55 47980.03 2019-09-03 08:55:11.000 246 21225.03 375.53 43028.53 47979.99 2019-09-03 08:55:12.000 246 21225.03 375.65 43028.54 47980.03 2019-09-03 08:55:13.000 246 21225.05 375.78 43028.54 47980.04 2019-09-03 08:55:14.000 246 21225.00 375.93 43028.54 47980.00 2019-09-03 08:55:15.000 246 21224.93 376.04 43028.51 47979.98 2019-09-03 08:55:16.000 246 21224.88 376.14 43028.50 47979.93 2019-09-03 08:55:17.000 246 21224.74 376.25 43028.48 47979.88 2019-09-03 08:55:18.000 246 21224.63 376.28 43028.47 47979.84 2019-09-03 08:55:19.000 246 21224.51 376.26 43028.45 47979.78 2019-09-03 08:55:20.000 246 21224.39 376.20 43028.47 47979.70 2019-09-03 08:55:21.000 246 21224.32 376.17 43028.44 47979.67 2019-09-03 08:55:22.000 246 21224.23 376.07 43028.46 47979.60 2019-09-03 08:55:23.000 246 21224.16 375.97 43028.51 47979.58 2019-09-03 08:55:24.000 246 21224.15 375.87 43028.48 47979.59 2019-09-03 08:55:25.000 246 21224.13 375.75 43028.48 47979.56 2019-09-03 08:55:26.000 246 21224.11 375.63 43028.50 47979.57 2019-09-03 08:55:27.000 246 21224.07 375.52 43028.53 47979.58 2019-09-03 08:55:28.000 246 21224.06 375.46 43028.54 47979.59 2019-09-03 08:55:29.000 246 21224.08 375.40 43028.54 47979.59 2019-09-03 08:55:30.000 246 21224.10 375.36 43028.60 47979.64 2019-09-03 08:55:31.000 246 21224.15 375.34 43028.62 47979.68 2019-09-03 08:55:32.000 246 21224.18 375.35 43028.63 47979.74 2019-09-03 08:55:33.000 246 21224.21 375.37 43028.70 47979.77 2019-09-03 08:55:34.000 246 21224.23 375.40 43028.76 47979.84 2019-09-03 08:55:35.000 246 21224.18 375.46 43028.82 47979.87 2019-09-03 08:55:36.000 246 21224.12 375.50 43028.86 47979.87 2019-09-03 08:55:37.000 246 21224.05 375.55 43028.91 47979.91 2019-09-03 08:55:38.000 246 21223.98 375.61 43028.91 47979.88 2019-09-03 08:55:39.000 246 21223.90 375.66 43028.93 47979.90 2019-09-03 08:55:40.000 246 21223.84 375.70 43028.95 47979.88 2019-09-03 08:55:41.000 246 21223.81 375.71 43028.92 47979.83 2019-09-03 08:55:42.000 246 21223.84 375.69 43028.93 47979.87 2019-09-03 08:55:43.000 246 21223.91 375.67 43028.93 47979.82 2019-09-03 08:55:44.000 246 21224.00 375.65 43028.86 47979.85 2019-09-03 08:55:45.000 246 21224.08 375.60 43028.85 47979.86 2019-09-03 08:55:46.000 246 21224.18 375.52 43028.86 47979.89 2019-09-03 08:55:47.000 246 21224.29 375.41 43028.85 47979.94 2019-09-03 08:55:48.000 246 21224.42 375.33 43028.87 47979.98 2019-09-03 08:55:49.000 246 21224.52 375.29 43028.85 47980.05 2019-09-03 08:55:50.000 246 21224.64 375.23 43028.88 47980.11 2019-09-03 08:55:51.000 246 21224.73 375.17 43028.92 47980.18 2019-09-03 08:55:52.000 246 21224.78 375.17 43028.96 47980.26 2019-09-03 08:55:53.000 246 21224.80 375.16 43029.01 47980.27 2019-09-03 08:55:54.000 246 21224.81 375.18 43029.03 47980.30 2019-09-03 08:55:55.000 246 21224.83 375.22 43029.03 47980.35 2019-09-03 08:55:56.000 246 21224.81 375.28 43029.04 47980.33 2019-09-03 08:55:57.000 246 21224.76 375.33 43029.09 47980.34 2019-09-03 08:55:58.000 246 21224.72 375.39 43029.07 47980.35 2019-09-03 08:55:59.000 246 21224.70 375.41 43029.07 47980.34 2019-09-03 08:56:00.000 246 21224.68 375.47 43029.07 47980.31 2019-09-03 08:56:01.000 246 21224.71 375.50 43029.07 47980.31 2019-09-03 08:56:02.000 246 21224.71 375.54 43029.08 47980.34 2019-09-03 08:56:03.000 246 21224.73 375.57 43029.08 47980.34 2019-09-03 08:56:04.000 246 21224.73 375.61 43029.08 47980.34 2019-09-03 08:56:05.000 246 21224.80 375.61 43029.10 47980.37 2019-09-03 08:56:06.000 246 21224.83 375.65 43029.10 47980.39 2019-09-03 08:56:07.000 246 21224.86 375.69 43029.12 47980.42 2019-09-03 08:56:08.000 246 21224.86 375.73 43029.16 47980.49 2019-09-03 08:56:09.000 246 21224.87 375.78 43029.17 47980.46 2019-09-03 08:56:10.000 246 21224.87 375.86 43029.15 47980.50 2019-09-03 08:56:11.000 246 21224.85 375.95 43029.17 47980.48 2019-09-03 08:56:12.000 246 21224.86 376.03 43029.20 47980.47 2019-09-03 08:56:13.000 246 21224.81 376.11 43029.18 47980.49 2019-09-03 08:56:14.000 246 21224.79 376.15 43029.17 47980.48 2019-09-03 08:56:15.000 246 21224.74 376.23 43029.21 47980.47 2019-09-03 08:56:16.000 246 21224.67 376.38 43029.19 47980.43 2019-09-03 08:56:17.000 246 21224.55 376.51 43029.15 47980.40 2019-09-03 08:56:18.000 246 21224.50 376.61 43029.10 47980.32 2019-09-03 08:56:19.000 246 21224.43 376.62 43029.03 47980.23 2019-09-03 08:56:20.000 246 21224.37 376.61 43028.97 47980.16 2019-09-03 08:56:21.000 246 21224.34 376.61 43028.96 47980.11 2019-09-03 08:56:22.000 246 21224.34 376.57 43028.97 47980.11 2019-09-03 08:56:23.000 246 21224.34 376.53 43028.96 47980.10 2019-09-03 08:56:24.000 246 21224.34 376.47 43028.92 47980.11 2019-09-03 08:56:25.000 246 21224.32 376.40 43028.90 47980.09 2019-09-03 08:56:26.000 246 21224.31 376.33 43028.91 47980.11 2019-09-03 08:56:27.000 246 21224.29 376.27 43028.93 47980.03 2019-09-03 08:56:28.000 246 21224.21 376.25 43028.94 47980.07 2019-09-03 08:56:29.000 246 21224.13 376.21 43028.96 47980.05 2019-09-03 08:56:30.000 246 21224.05 376.19 43029.00 47980.02 2019-09-03 08:56:31.000 246 21224.01 376.21 43029.03 47979.99 2019-09-03 08:56:32.000 246 21223.93 376.22 43029.08 47980.00 2019-09-03 08:56:33.000 246 21223.85 376.21 43029.11 47979.99 2019-09-03 08:56:34.000 246 21223.79 376.20 43029.10 47980.00 2019-09-03 08:56:35.000 246 21223.77 376.14 43029.10 47979.96 2019-09-03 08:56:36.000 246 21223.82 376.06 43029.12 47979.95 2019-09-03 08:56:37.000 246 21223.90 375.96 43029.11 47979.99 2019-09-03 08:56:38.000 246 21223.96 375.89 43029.11 47979.99 2019-09-03 08:56:39.000 246 21224.05 375.80 43029.08 47980.04 2019-09-03 08:56:40.000 246 21224.20 375.73 43029.09 47980.06 2019-09-03 08:56:41.000 246 21224.30 375.64 43029.12 47980.16 2019-09-03 08:56:42.000 246 21224.40 375.60 43029.11 47980.19 2019-09-03 08:56:43.000 246 21224.49 375.60 43029.11 47980.23 2019-09-03 08:56:44.000 246 21224.58 375.64 43029.10 47980.28 2019-09-03 08:56:45.000 246 21224.59 375.70 43029.13 47980.33 2019-09-03 08:56:46.000 246 21224.60 375.76 43029.11 47980.35 2019-09-03 08:56:47.000 246 21224.63 375.80 43029.11 47980.33 2019-09-03 08:56:48.000 246 21224.63 375.86 43029.12 47980.36 2019-09-03 08:56:49.000 246 21224.63 375.92 43029.12 47980.33 2019-09-03 08:56:50.000 246 21224.66 375.95 43029.11 47980.33 2019-09-03 08:56:51.000 246 21224.69 375.95 43029.06 47980.31 2019-09-03 08:56:52.000 246 21224.67 375.95 43029.06 47980.32 2019-09-03 08:56:53.000 246 21224.68 376.00 43029.03 47980.27 2019-09-03 08:56:54.000 246 21224.65 376.04 43028.98 47980.27 2019-09-03 08:56:55.000 246 21224.58 376.09 43028.91 47980.22 2019-09-03 08:56:56.000 246 21224.54 376.13 43028.92 47980.17 2019-09-03 08:56:57.000 246 21224.49 376.21 43028.89 47980.14 2019-09-03 08:56:58.000 246 21224.42 376.30 43028.88 47980.09 2019-09-03 08:56:59.000 246 21224.31 376.41 43028.83 47980.04 2019-09-03 08:57:00.000 246 21224.18 376.47 43028.78 47979.97 2019-09-03 08:57:01.000 246 21224.08 376.49 43028.84 47979.91 2019-09-03 08:57:02.000 246 21223.98 376.48 43028.87 47979.87 2019-09-03 08:57:03.000 246 21223.87 376.49 43028.89 47979.82 2019-09-03 08:57:04.000 246 21223.86 376.44 43028.90 47979.79 2019-09-03 08:57:05.000 246 21223.88 376.35 43028.90 47979.79 2019-09-03 08:57:06.000 246 21223.95 376.20 43028.89 47979.80 2019-09-03 08:57:07.000 246 21224.02 375.98 43028.90 47979.84 2019-09-03 08:57:08.000 246 21224.12 375.80 43028.92 47979.91 2019-09-03 08:57:09.000 246 21224.24 375.63 43028.93 47979.94 2019-09-03 08:57:10.000 246 21224.33 375.46 43028.93 47979.97 2019-09-03 08:57:11.000 246 21224.34 375.32 43028.98 47980.05 2019-09-03 08:57:12.000 246 21224.35 375.24 43029.00 47980.07 2019-09-03 08:57:13.000 246 21224.33 375.30 43029.01 47980.10 2019-09-03 08:57:14.000 246 21224.28 375.41 43028.99 47980.08 2019-09-03 08:57:15.000 246 21224.21 375.57 43028.99 47980.08 2019-09-03 08:57:16.000 246 21224.15 375.77 43028.99 47980.06 2019-09-03 08:57:17.000 246 21224.03 376.01 43028.95 47979.99 2019-09-03 08:57:18.000 246 21223.93 376.29 43028.88 47979.92 2019-09-03 08:57:19.000 246 21223.85 376.53 43028.86 47979.87 2019-09-03 08:57:20.000 246 21223.77 376.72 43028.82 47979.78 2019-09-03 08:57:21.000 246 21223.70 376.87 43028.73 47979.73 2019-09-03 08:57:22.000 246 21223.75 376.92 43028.70 47979.60 2019-09-03 08:57:23.000 246 21223.80 376.92 43028.62 47979.57 2019-09-03 08:57:24.000 246 21223.89 376.84 43028.58 47979.54 2019-09-03 08:57:25.000 246 21224.04 376.68 43028.54 47979.55 2019-09-03 08:57:26.000 246 21224.17 376.52 43028.53 47979.60 2019-09-03 08:57:27.000 246 21224.31 376.33 43028.54 47979.65 2019-09-03 08:57:28.000 246 21224.47 376.08 43028.52 47979.68 2019-09-03 08:57:29.000 246 21224.56 375.92 43028.56 47979.72 2019-09-03 08:57:30.000 246 21224.58 375.83 43028.56 47979.81 2019-09-03 08:57:31.000 246 21224.60 375.80 43028.55 47979.83 2019-09-03 08:57:32.000 246 21224.59 375.76 43028.55 47979.79 2019-09-03 08:57:33.000 246 21224.56 375.79 43028.55 47979.82 2019-09-03 08:57:34.000 246 21224.51 375.82 43028.55 47979.83 2019-09-03 08:57:35.000 246 21224.47 375.84 43028.59 47979.82 2019-09-03 08:57:36.000 246 21224.43 375.91 43028.61 47979.79 2019-09-03 08:57:37.000 246 21224.42 375.93 43028.60 47979.80 2019-09-03 08:57:38.000 246 21224.42 375.94 43028.60 47979.80 2019-09-03 08:57:39.000 246 21224.45 375.97 43028.59 47979.81 2019-09-03 08:57:40.000 246 21224.47 376.00 43028.57 47979.82 2019-09-03 08:57:41.000 246 21224.48 376.03 43028.57 47979.82 2019-09-03 08:57:42.000 246 21224.54 376.01 43028.59 47979.81 2019-09-03 08:57:43.000 246 21224.62 375.96 43028.58 47979.82 2019-09-03 08:57:44.000 246 21224.69 375.89 43028.60 47979.86 2019-09-03 08:57:45.000 246 21224.77 375.87 43028.61 47979.87 2019-09-03 08:57:46.000 246 21224.83 375.87 43028.60 47979.91 2019-09-03 08:57:47.000 246 21224.85 375.91 43028.55 47979.96 2019-09-03 08:57:48.000 246 21224.93 375.98 43028.52 47979.96 2019-09-03 08:57:49.000 246 21224.97 375.98 43028.46 47979.93 2019-09-03 08:57:50.000 246 21225.02 375.93 43028.42 47979.91 2019-09-03 08:57:51.000 246 21225.07 375.85 43028.41 47979.92 2019-09-03 08:57:52.000 246 21225.09 375.77 43028.45 47979.94 2019-09-03 08:57:53.000 246 21225.11 375.67 43028.48 47979.95 2019-09-03 08:57:54.000 246 21225.12 375.57 43028.51 47979.98 2019-09-03 08:57:55.000 246 21225.09 375.52 43028.51 47980.02 2019-09-03 08:57:56.000 246 21225.10 375.46 43028.51 47979.98 2019-09-03 08:57:57.000 246 21225.11 375.36 43028.46 47980.00 2019-09-03 08:57:58.000 246 21225.07 375.28 43028.46 47980.02 2019-09-03 08:57:59.000 246 21225.05 375.18 43028.46 47979.98 2019-09-03 08:58:00.000 246 21225.03 375.11 43028.50 47979.97 2019-09-03 08:58:01.000 246 21224.96 375.10 43028.50 47979.91 2019-09-03 08:58:02.000 246 21224.89 375.10 43028.49 47979.95 2019-09-03 08:58:03.000 246 21224.82 375.13 43028.53 47979.90 2019-09-03 08:58:04.000 246 21224.75 375.22 43028.53 47979.87 2019-09-03 08:58:05.000 246 21224.67 375.34 43028.53 47979.88 2019-09-03 08:58:06.000 246 21224.61 375.47 43028.56 47979.84 2019-09-03 08:58:07.000 246 21224.59 375.56 43028.56 47979.82 2019-09-03 08:58:08.000 246 21224.55 375.67 43028.54 47979.80 2019-09-03 08:58:09.000 246 21224.55 375.77 43028.51 47979.79 2019-09-03 08:58:10.000 246 21224.53 375.84 43028.54 47979.80 2019-09-03 08:58:11.000 246 21224.51 375.84 43028.54 47979.78 2019-09-03 08:58:12.000 246 21224.55 375.80 43028.57 47979.81 2019-09-03 08:58:13.000 246 21224.62 375.73 43028.56 47979.81 2019-09-03 08:58:14.000 246 21224.66 375.61 43028.58 47979.84 2019-09-03 08:58:15.000 246 21224.72 375.48 43028.61 47979.88 2019-09-03 08:58:16.000 246 21224.79 375.36 43028.63 47979.93 2019-09-03 08:58:17.000 246 21224.89 375.21 43028.65 47979.98 2019-09-03 08:58:18.000 246 21225.00 375.12 43028.69 47980.06 2019-09-03 08:58:19.000 246 21225.11 375.07 43028.74 47980.14 2019-09-03 08:58:20.000 246 21225.20 375.09 43028.73 47980.22 2019-09-03 08:58:21.000 246 21225.25 375.13 43028.70 47980.26 2019-09-03 08:58:22.000 246 21225.27 375.21 43028.71 47980.29 2019-09-03 08:58:23.000 246 21225.30 375.31 43028.74 47980.30 2019-09-03 08:58:24.000 246 21225.26 375.41 43028.72 47980.29 2019-09-03 08:58:25.000 246 21225.23 375.47 43028.74 47980.27 2019-09-03 08:58:26.000 246 21225.19 375.49 43028.76 47980.28 2019-09-03 08:58:27.000 246 21225.17 375.51 43028.80 47980.28 2019-09-03 08:58:28.000 246 21225.20 375.54 43028.83 47980.30 2019-09-03 08:58:29.000 246 21225.22 375.55 43028.81 47980.31 2019-09-03 08:58:30.000 246 21225.24 375.56 43028.86 47980.37 2019-09-03 08:58:31.000 246 21225.25 375.52 43028.87 47980.35 2019-09-03 08:58:32.000 246 21225.26 375.50 43028.89 47980.42 2019-09-03 08:58:33.000 246 21225.27 375.54 43028.91 47980.41 2019-09-03 08:58:34.000 246 21225.28 375.56 43028.89 47980.42 2019-09-03 08:58:35.000 246 21225.26 375.64 43028.86 47980.39 2019-09-03 08:58:36.000 246 21225.15 375.73 43028.84 47980.33 2019-09-03 08:58:37.000 246 21225.04 375.83 43028.86 47980.32 2019-09-03 08:58:38.000 246 21224.94 375.92 43028.86 47980.27 2019-09-03 08:58:39.000 246 21224.80 376.02 43028.84 47980.21 2019-09-03 08:58:40.000 246 21224.74 376.07 43028.78 47980.15 2019-09-03 08:58:41.000 246 21224.62 376.08 43028.80 47980.10 2019-09-03 08:58:42.000 246 21224.54 376.03 43028.78 47980.04 2019-09-03 08:58:43.000 246 21224.45 375.92 43028.83 47980.02 2019-09-03 08:58:44.000 246 21224.40 375.82 43028.83 47979.99 2019-09-03 08:58:45.000 246 21224.47 375.74 43028.83 47980.00 2019-09-03 08:58:46.000 246 21224.57 375.66 43028.83 47980.03 2019-09-03 08:58:47.000 246 21224.63 375.58 43028.80 47980.04 2019-09-03 08:58:48.000 246 21224.70 375.52 43028.82 47980.06 2019-09-03 08:58:49.000 246 21224.80 375.47 43028.79 47980.08 2019-09-03 08:58:50.000 246 21224.90 375.41 43028.78 47980.13 2019-09-03 08:58:51.000 246 21225.00 375.41 43028.79 47980.17 2019-09-03 08:58:52.000 246 21225.06 375.42 43028.81 47980.23 2019-09-03 08:58:53.000 246 21225.12 375.44 43028.83 47980.32 2019-09-03 08:58:54.000 246 21225.15 375.45 43028.87 47980.32 2019-09-03 08:58:55.000 246 21225.16 375.45 43028.91 47980.35 2019-09-03 08:58:56.000 246 21225.20 375.43 43028.95 47980.41 2019-09-03 08:58:57.000 246 21225.28 375.43 43028.95 47980.44 2019-09-03 08:58:58.000 246 21225.41 375.41 43028.96 47980.48 2019-09-03 08:58:59.000 246 21225.51 375.42 43028.94 47980.53 2019-09-03 08:59:00.000 246 21225.62 375.38 43028.93 47980.56 2019-09-03 08:59:01.000 246 21225.71 375.33 43028.91 47980.61 2019-09-03 08:59:02.000 246 21225.79 375.31 43028.92 47980.62 2019-09-03 08:59:03.000 246 21225.84 375.30 43028.91 47980.67 2019-09-03 08:59:04.000 246 21225.88 375.37 43028.91 47980.68 2019-09-03 08:59:05.000 246 21225.86 375.47 43028.91 47980.70 2019-09-03 08:59:06.000 246 21225.78 375.58 43028.96 47980.71 2019-09-03 08:59:07.000 246 21225.64 375.75 43028.98 47980.65 2019-09-03 08:59:08.000 246 21225.46 375.91 43028.96 47980.64 2019-09-03 08:59:09.000 246 21225.26 376.11 43028.96 47980.59 2019-09-03 08:59:10.000 246 21225.06 376.26 43028.98 47980.52 2019-09-03 08:59:11.000 246 21224.83 376.39 43028.97 47980.38 2019-09-03 08:59:12.000 246 21224.63 376.50 43028.95 47980.28 2019-09-03 08:59:13.000 246 21224.45 376.59 43028.93 47980.18 2019-09-03 08:59:14.000 246 21224.39 376.54 43028.88 47980.10 2019-09-03 08:59:15.000 246 21224.34 376.48 43028.88 47980.04 2019-09-03 08:59:16.000 246 21224.31 376.35 43028.88 47980.00 2019-09-03 08:59:17.000 246 21224.34 376.21 43028.89 47979.98 2019-09-03 08:59:18.000 246 21224.39 376.07 43028.93 47980.04 2019-09-03 08:59:19.000 246 21224.49 375.95 43028.99 47980.09 2019-09-03 08:59:20.000 246 21224.54 375.87 43028.97 47980.14 2019-09-03 08:59:21.000 246 21224.55 375.86 43029.02 47980.17 2019-09-03 08:59:22.000 246 21224.52 375.86 43029.03 47980.20 2019-09-03 08:59:23.000 246 21224.47 375.86 43029.06 47980.21 2019-09-03 08:59:24.000 246 21224.38 375.86 43029.04 47980.18 2019-09-03 08:59:25.000 246 21224.27 375.94 43029.10 47980.18 2019-09-03 08:59:26.000 246 21224.19 375.96 43029.15 47980.17 2019-09-03 08:59:27.000 246 21224.09 375.99 43029.15 47980.16 2019-09-03 08:59:28.000 246 21224.00 376.04 43029.16 47980.12 2019-09-03 08:59:29.000 246 21223.94 376.06 43029.17 47980.09 2019-09-03 08:59:30.000 246 21223.91 376.03 43029.17 47980.08 2019-09-03 08:59:31.000 246 21223.99 375.96 43029.16 47980.08 2019-09-03 08:59:32.000 246 21224.10 375.88 43029.16 47980.09 2019-09-03 08:59:33.000 246 21224.25 375.81 43029.15 47980.14 2019-09-03 08:59:34.000 246 21224.40 375.77 43029.11 47980.21 2019-09-03 08:59:35.000 246 21224.57 375.72 43029.08 47980.24 2019-09-03 08:59:36.000 246 21224.77 375.68 43029.09 47980.32 2019-09-03 08:59:37.000 246 21224.95 375.67 43029.06 47980.39 2019-09-03 08:59:38.000 246 21225.09 375.69 43029.02 47980.42 2019-09-03 08:59:39.000 246 21225.12 375.75 43029.01 47980.44 2019-09-03 08:59:40.000 246 21225.13 375.83 43029.03 47980.48 2019-09-03 08:59:41.000 246 21225.11 375.95 43029.04 47980.50 2019-09-03 08:59:42.000 246 21225.04 376.09 43029.00 47980.44 2019-09-03 08:59:43.000 246 21224.97 376.18 43028.98 47980.43 2019-09-03 08:59:44.000 246 21224.87 376.29 43028.98 47980.36 2019-09-03 08:59:45.000 246 21224.77 376.37 43028.95 47980.32 2019-09-03 08:59:46.000 246 21224.66 376.46 43028.93 47980.26 2019-09-03 08:59:47.000 246 21224.62 376.52 43028.89 47980.22 2019-09-03 08:59:48.000 246 21224.61 376.54 43028.84 47980.19 2019-09-03 08:59:49.000 246 21224.60 376.54 43028.81 47980.13 2019-09-03 08:59:50.000 246 21224.64 376.49 43028.77 47980.09 2019-09-03 08:59:51.000 246 21224.63 376.44 43028.73 47980.08 2019-09-03 08:59:52.000 246 21224.64 376.37 43028.70 47980.04 2019-09-03 08:59:53.000 246 21224.69 376.32 43028.66 47980.03 2019-09-03 08:59:54.000 246 21224.73 376.29 43028.65 47979.98 2019-09-03 08:59:55.000 246 21224.77 376.28 43028.65 47979.99 2019-09-03 08:59:56.000 246 21224.76 376.33 43028.69 47979.99 2019-09-03 08:59:57.000 246 21224.74 376.41 43028.67 47979.99 2019-09-03 08:59:58.000 246 21224.64 376.61 43028.61 47980.01 2019-09-03 08:59:59.000 246 21224.59 376.84 43028.58 47979.94 2019-09-03 09:00:00.000 246 21224.53 377.05 43028.53 47979.86 2019-09-03 09:00:01.000 246 21224.45 377.26 43028.46 47979.75 2019-09-03 09:00:02.000 246 21224.37 377.43 43028.42 47979.69 2019-09-03 09:00:03.000 246 21224.31 377.55 43028.35 47979.64 2019-09-03 09:00:04.000 246 21224.23 377.63 43028.32 47979.53 2019-09-03 09:00:05.000 246 21224.18 377.67 43028.29 47979.48 2019-09-03 09:00:06.000 246 21224.11 377.64 43028.21 47979.43 2019-09-03 09:00:07.000 246 21224.04 377.53 43028.17 47979.33 2019-09-03 09:00:08.000 246 21223.95 377.32 43028.18 47979.28 2019-09-03 09:00:09.000 246 21223.91 377.06 43028.21 47979.26 2019-09-03 09:00:10.000 246 21223.84 376.85 43028.25 47979.20 2019-09-03 09:00:11.000 246 21223.86 376.63 43028.27 47979.26 2019-09-03 09:00:12.000 246 21223.90 376.41 43028.31 47979.24 2019-09-03 09:00:13.000 246 21223.88 376.27 43028.30 47979.30 2019-09-03 09:00:14.000 246 21223.87 376.12 43028.30 47979.27 2019-09-03 09:00:15.000 246 21223.83 375.99 43028.33 47979.30 2019-09-03 09:00:16.000 246 21223.83 375.85 43028.35 47979.31 2019-09-03 09:00:17.000 246 21223.87 375.68 43028.39 47979.29 2019-09-03 09:00:18.000 246 21223.91 375.55 43028.42 47979.35 2019-09-03 09:00:19.000 246 21223.97 375.41 43028.50 47979.41 2019-09-03 09:00:20.000 246 21224.05 375.35 43028.54 47979.47 2019-09-03 09:00:21.000 246 21224.08 375.32 43028.58 47979.55 2019-09-03 09:00:22.000 246 21224.19 375.30 43028.61 47979.62 2019-09-03 09:00:23.000 246 21224.27 375.30 43028.63 47979.67 2019-09-03 09:00:24.000 246 21224.36 375.29 43028.64 47979.74 2019-09-03 09:00:25.000 246 21224.47 375.34 43028.66 47979.82 2019-09-03 09:00:26.000 246 21224.57 375.36 43028.71 47979.87 2019-09-03 09:00:27.000 246 21224.63 375.42 43028.74 47979.91 2019-09-03 09:00:28.000 246 21224.67 375.48 43028.69 47979.98 2019-09-03 09:00:29.000 246 21224.67 375.58 43028.70 47979.97 2019-09-03 09:00:30.000 246 21224.73 375.64 43028.68 47980.03 2019-09-03 09:00:31.000 246 21224.73 375.75 43028.69 47980.03 2019-09-03 09:00:32.000 246 21224.73 375.85 43028.70 47980.02 2019-09-03 09:00:33.000 246 21224.68 375.94 43028.71 47980.00 2019-09-03 09:00:34.000 246 21224.59 376.00 43028.68 47979.97 2019-09-03 09:00:35.000 246 21224.48 376.06 43028.67 47979.93 2019-09-03 09:00:36.000 246 21224.39 376.09 43028.63 47979.86 2019-09-03 09:00:37.000 246 21224.31 376.13 43028.63 47979.78 2019-09-03 09:00:38.000 246 21224.27 376.14 43028.61 47979.76 2019-09-03 09:00:39.000 246 21224.19 376.22 43028.59 47979.74 2019-09-03 09:00:40.000 246 21224.15 376.24 43028.56 47979.71 2019-09-03 09:00:41.000 246 21224.17 376.27 43028.56 47979.63 2019-09-03 09:00:42.000 246 21224.10 376.24 43028.54 47979.61 2019-09-03 09:00:43.000 246 21224.03 376.21 43028.59 47979.62 2019-09-03 09:00:44.000 246 21223.90 376.23 43028.64 47979.57 2019-09-03 09:00:45.000 246 21223.77 376.32 43028.63 47979.57 2019-09-03 09:00:46.000 246 21223.66 376.43 43028.60 47979.52 2019-09-03 09:00:47.000 246 21223.57 376.51 43028.62 47979.49 2019-09-03 09:00:48.000 246 21223.44 376.54 43028.61 47979.40 2019-09-03 09:00:49.000 246 21223.31 376.59 43028.60 47979.36 2019-09-03 09:00:50.000 246 21223.23 376.59 43028.60 47979.28 2019-09-03 09:00:51.000 246 21223.16 376.53 43028.59 47979.23 2019-09-03 09:00:52.000 246 21223.10 376.47 43028.58 47979.18 2019-09-03 09:00:53.000 246 21223.06 376.40 43028.57 47979.17 2019-09-03 09:00:54.000 246 21223.09 376.29 43028.54 47979.16 2019-09-03 09:00:55.000 246 21223.17 376.17 43028.54 47979.13 2019-09-03 09:00:56.000 246 21223.17 376.05 43028.57 47979.14 2019-09-03 09:00:57.000 246 21223.17 375.92 43028.56 47979.16 2019-09-03 09:00:58.000 246 21223.21 375.82 43028.58 47979.16 2019-09-03 09:00:59.000 246 21223.24 375.78 43028.58 47979.22 2019-09-03 09:01:00.000 246 21223.24 375.77 43028.57 47979.25 2019-09-03 09:01:01.000 246 21223.31 375.79 43028.58 47979.31 2019-09-03 09:01:02.000 246 21223.37 375.86 43028.58 47979.28 2019-09-03 09:01:03.000 246 21223.43 375.92 43028.57 47979.32 2019-09-03 09:01:04.000 246 21223.47 375.94 43028.55 47979.33 2019-09-03 09:01:05.000 246 21223.49 375.95 43028.59 47979.39 2019-09-03 09:01:06.000 246 21223.54 375.97 43028.61 47979.40 2019-09-03 09:01:07.000 246 21223.63 375.97 43028.63 47979.41 2019-09-03 09:01:08.000 246 21223.70 375.97 43028.67 47979.48 2019-09-03 09:01:09.000 246 21223.74 375.97 43028.66 47979.52 2019-09-03 09:01:10.000 246 21223.77 375.94 43028.67 47979.57 2019-09-03 09:01:11.000 246 21223.83 375.87 43028.66 47979.57 2019-09-03 09:01:12.000 246 21223.84 375.84 43028.64 47979.61 2019-09-03 09:01:13.000 246 21223.88 375.81 43028.68 47979.60 2019-09-03 09:01:14.000 246 21223.93 375.79 43028.69 47979.63 2019-09-03 09:01:15.000 246 21224.05 375.82 43028.66 47979.65 2019-09-03 09:01:16.000 246 21224.04 375.82 43028.68 47979.72 2019-09-03 09:01:17.000 246 21224.02 375.83 43028.64 47979.65 2019-09-03 09:01:18.000 246 21223.93 375.89 43028.65 47979.68 2019-09-03 09:01:19.000 246 21223.84 375.98 43028.64 47979.61 2019-09-03 09:01:20.000 246 21223.74 376.07 43028.60 47979.57 2019-09-03 09:01:21.000 246 21223.70 376.14 43028.57 47979.54 2019-09-03 09:01:22.000 246 21223.65 376.22 43028.60 47979.48 2019-09-03 09:01:23.000 246 21223.64 376.26 43028.58 47979.46 2019-09-03 09:01:24.000 246 21223.64 376.27 43028.59 47979.45 2019-09-03 09:01:25.000 246 21223.61 376.29 43028.60 47979.43 2019-09-03 09:01:26.000 246 21223.58 376.23 43028.59 47979.40 2019-09-03 09:01:27.000 246 21223.57 376.14 43028.55 47979.39 2019-09-03 09:01:28.000 246 21223.54 376.03 43028.55 47979.40 2019-09-03 09:01:29.000 246 21223.52 375.92 43028.59 47979.39 2019-09-03 09:01:30.000 246 21223.54 375.81 43028.63 47979.40 2019-09-03 09:01:31.000 246 21223.56 375.74 43028.68 47979.41 2019-09-03 09:01:32.000 246 21223.56 375.70 43028.68 47979.48 2019-09-03 09:01:33.000 246 21223.60 375.69 43028.71 47979.51 2019-09-03 09:01:34.000 246 21223.63 375.67 43028.71 47979.53 2019-09-03 09:01:35.000 246 21223.69 375.64 43028.74 47979.57 2019-09-03 09:01:36.000 246 21223.75 375.62 43028.76 47979.61 2019-09-03 09:01:37.000 246 21223.79 375.66 43028.76 47979.65 2019-09-03 09:01:38.000 246 21223.83 375.71 43028.76 47979.68 2019-09-03 09:01:39.000 246 21223.85 375.75 43028.78 47979.69 2019-09-03 09:01:40.000 246 21223.84 375.79 43028.76 47979.68 2019-09-03 09:01:41.000 246 21223.84 375.78 43028.74 47979.69 2019-09-03 09:01:42.000 246 21223.83 375.76 43028.76 47979.65 2019-09-03 09:01:43.000 246 21223.82 375.74 43028.75 47979.69 2019-09-03 09:01:44.000 246 21223.82 375.73 43028.78 47979.66 2019-09-03 09:01:45.000 246 21223.79 375.68 43028.78 47979.70 2019-09-03 09:01:46.000 246 21223.76 375.63 43028.83 47979.70 2019-09-03 09:01:47.000 246 21223.75 375.58 43028.85 47979.70 2019-09-03 09:01:48.000 246 21223.74 375.53 43028.84 47979.70 2019-09-03 09:01:49.000 246 21223.72 375.50 43028.87 47979.73 2019-09-03 09:01:50.000 246 21223.70 375.51 43028.88 47979.73 2019-09-03 09:01:51.000 246 21223.71 375.45 43028.87 47979.71 2019-09-03 09:01:52.000 246 21223.68 375.38 43028.87 47979.72 2019-09-03 09:01:53.000 246 21223.66 375.30 43028.93 47979.74 2019-09-03 09:01:54.000 246 21223.60 375.28 43028.94 47979.75 2019-09-03 09:01:55.000 246 21223.54 375.26 43028.99 47979.75 2019-09-03 09:01:56.000 246 21223.46 375.24 43029.00 47979.74 2019-09-03 09:01:57.000 246 21223.33 375.21 43029.01 47979.72 2019-09-03 09:01:58.000 246 21223.22 375.18 43029.03 47979.67 2019-09-03 09:01:59.000 246 21223.15 375.13 43029.02 47979.62 2019-09-03 09:02:00.000 246 21223.06 375.07 43029.00 47979.58 2019-09-03 09:02:01.000 246 21222.98 374.98 43029.02 47979.58 2019-09-03 09:02:02.000 246 21222.91 374.90 43029.04 47979.52 2019-09-03 09:02:03.000 246 21222.84 374.79 43029.06 47979.53 2019-09-03 09:02:04.000 246 21222.83 374.65 43029.11 47979.54 2019-09-03 09:02:05.000 246 21222.86 374.48 43029.16 47979.54 2019-09-03 09:02:06.000 246 21222.91 374.33 43029.23 47979.60 2019-09-03 09:02:07.000 246 21223.01 374.26 43029.26 47979.67 2019-09-03 09:02:08.000 246 21223.15 374.21 43029.29 47979.76 2019-09-03 09:02:09.000 246 21223.27 374.14 43029.32 47979.81 2019-09-03 09:02:10.000 246 21223.36 374.14 43029.29 47979.88 2019-09-03 09:02:11.000 246 21223.47 374.13 43029.32 47979.95 2019-09-03 09:02:12.000 246 21223.56 374.18 43029.31 47980.00 2019-09-03 09:02:13.000 246 21223.62 374.24 43029.31 47980.05 2019-09-03 09:02:14.000 246 21223.64 374.34 43029.31 47980.08 2019-09-03 09:02:15.000 246 21223.62 374.47 43029.31 47980.09 2019-09-03 09:02:16.000 246 21223.66 374.61 43029.28 47980.10 2019-09-03 09:02:17.000 246 21223.66 374.70 43029.26 47980.07 2019-09-03 09:02:18.000 246 21223.64 374.83 43029.24 47980.03 2019-09-03 09:02:19.000 246 21223.56 374.94 43029.22 47980.01 2019-09-03 09:02:20.000 246 21223.52 375.00 43029.20 47979.97 2019-09-03 09:02:21.000 246 21223.51 375.02 43029.20 47979.93 2019-09-03 09:02:22.000 246 21223.52 375.05 43029.20 47979.92 2019-09-03 09:02:23.000 246 21223.56 375.05 43029.20 47979.92 2019-09-03 09:02:24.000 246 21223.60 375.06 43029.19 47979.96 2019-09-03 09:02:25.000 246 21223.65 375.04 43029.20 47979.99 2019-09-03 09:02:26.000 246 21223.71 375.01 43029.18 47979.99 2019-09-03 09:02:27.000 246 21223.74 375.00 43029.16 47979.99 2019-09-03 09:02:28.000 246 21223.83 374.94 43029.18 47980.00 2019-09-03 09:02:29.000 246 21223.91 374.93 43029.21 47980.09 2019-09-03 09:02:30.000 246 21224.00 374.93 43029.19 47980.05 2019-09-03 09:02:31.000 246 21223.99 374.94 43029.17 47980.13 2019-09-03 09:02:32.000 246 21224.00 375.01 43029.18 47980.11 2019-09-03 09:02:33.000 246 21224.00 375.07 43029.18 47980.14 2019-09-03 09:02:34.000 246 21224.03 375.09 43029.15 47980.16 2019-09-03 09:02:35.000 246 21224.05 375.10 43029.14 47980.12 2019-09-03 09:02:36.000 246 21224.03 375.07 43029.17 47980.10 2019-09-03 09:02:37.000 246 21224.03 375.08 43029.16 47980.11 2019-09-03 09:02:38.000 246 21224.04 375.07 43029.16 47980.09 2019-09-03 09:02:39.000 246 21224.09 375.04 43029.15 47980.13 2019-09-03 09:02:40.000 246 21224.11 374.97 43029.12 47980.10 2019-09-03 09:02:41.000 246 21224.13 374.92 43029.14 47980.12 2019-09-03 09:02:42.000 246 21224.20 374.92 43029.12 47980.15 2019-09-03 09:02:43.000 246 21224.27 374.90 43029.13 47980.16 2019-09-03 09:02:44.000 246 21224.33 374.90 43029.11 47980.17 2019-09-03 09:02:45.000 246 21224.36 374.92 43029.13 47980.21 2019-09-03 09:02:46.000 246 21224.35 374.99 43029.12 47980.23 2019-09-03 09:02:47.000 246 21224.40 375.09 43029.14 47980.22 2019-09-03 09:02:48.000 246 21224.40 375.19 43029.12 47980.23 2019-09-03 09:02:49.000 246 21224.34 375.24 43029.13 47980.19 2019-09-03 09:02:50.000 246 21224.32 375.27 43029.14 47980.16 2019-09-03 09:02:51.000 246 21224.26 375.29 43029.12 47980.18 2019-09-03 09:02:52.000 246 21224.19 375.33 43029.10 47980.14 2019-09-03 09:02:53.000 246 21224.12 375.30 43029.10 47980.11 2019-09-03 09:02:54.000 246 21224.08 375.25 43029.13 47980.12 2019-09-03 09:02:55.000 246 21224.06 375.17 43029.11 47980.08 2019-09-03 09:02:56.000 246 21224.04 375.04 43029.12 47980.07 2019-09-03 09:02:57.000 246 21224.04 374.91 43029.12 47980.04 2019-09-03 09:02:58.000 246 21224.06 374.73 43029.14 47980.05 2019-09-03 09:02:59.000 246 21224.09 374.58 43029.15 47980.08 2019-09-03 09:03:00.000 246 21224.15 374.47 43029.23 47980.13 2019-09-03 09:03:01.000 246 21224.19 374.40 43029.26 47980.17 2019-09-03 09:03:02.000 246 21224.17 374.39 43029.27 47980.23 2019-09-03 09:03:03.000 246 21224.20 374.45 43029.26 47980.24 2019-09-03 09:03:04.000 246 21224.19 374.52 43029.27 47980.23 2019-09-03 09:03:05.000 246 21224.18 374.63 43029.25 47980.25 2019-09-03 09:03:06.000 246 21224.19 374.67 43029.23 47980.22 2019-09-03 09:03:07.000 246 21224.21 374.72 43029.28 47980.22 2019-09-03 09:03:08.000 246 21224.20 374.79 43029.27 47980.26 2019-09-03 09:03:09.000 246 21224.20 374.82 43029.26 47980.24 2019-09-03 09:03:10.000 246 21224.22 374.85 43029.24 47980.27 2019-09-03 09:03:11.000 246 21224.25 374.87 43029.23 47980.24 2019-09-03 09:03:12.000 246 21224.30 374.92 43029.19 47980.27 2019-09-03 09:03:13.000 246 21224.33 374.94 43029.18 47980.25 2019-09-03 09:03:14.000 246 21224.37 374.95 43029.15 47980.25 2019-09-03 09:03:15.000 246 21224.44 374.90 43029.09 47980.24 2019-09-03 09:03:16.000 246 21224.53 374.84 43029.08 47980.26 2019-09-03 09:03:17.000 246 21224.57 374.77 43029.09 47980.27 2019-09-03 09:03:18.000 246 21224.59 374.73 43029.10 47980.31 2019-09-03 09:03:19.000 246 21224.66 374.73 43029.12 47980.30 2019-09-03 09:03:20.000 246 21224.68 374.72 43029.14 47980.33 2019-09-03 09:03:21.000 246 21224.67 374.72 43029.12 47980.37 2019-09-03 09:03:22.000 246 21224.64 374.75 43029.12 47980.37 2019-09-03 09:03:23.000 246 21224.62 374.74 43029.12 47980.36 2019-09-03 09:03:24.000 246 21224.60 374.74 43029.11 47980.32 2019-09-03 09:03:25.000 246 21224.56 374.74 43029.13 47980.32 2019-09-03 09:03:26.000 246 21224.49 374.73 43029.18 47980.32 2019-09-03 09:03:27.000 246 21224.46 374.70 43029.18 47980.32 2019-09-03 09:03:28.000 246 21224.45 374.71 43029.17 47980.31 2019-09-03 09:03:29.000 246 21224.46 374.71 43029.15 47980.30 2019-09-03 09:03:30.000 246 21224.40 374.71 43029.19 47980.31 2019-09-03 09:03:31.000 246 21224.40 374.66 43029.17 47980.27 2019-09-03 09:03:32.000 246 21224.38 374.64 43029.18 47980.28 2019-09-03 09:03:33.000 246 21224.34 374.64 43029.19 47980.27 2019-09-03 09:03:34.000 246 21224.30 374.67 43029.15 47980.23 2019-09-03 09:03:35.000 246 21224.21 374.68 43029.10 47980.19 2019-09-03 09:03:36.000 246 21224.17 374.67 43029.05 47980.11 2019-09-03 09:03:37.000 246 21224.15 374.64 43029.05 47980.08 2019-09-03 09:03:38.000 246 21224.10 374.64 43029.01 47980.04 2019-09-03 09:03:39.000 246 21224.06 374.66 43029.02 47980.01 2019-09-03 09:03:40.000 246 21224.04 374.70 43029.04 47979.95 2019-09-03 09:03:41.000 246 21223.95 374.75 43029.03 47979.99 2019-09-03 09:03:42.000 246 21223.88 374.81 43029.05 47979.94 2019-09-03 09:03:43.000 246 21223.82 374.92 43029.03 47979.95 2019-09-03 09:03:44.000 246 21223.79 374.99 43029.03 47979.89 2019-09-03 09:03:45.000 246 21223.72 375.01 43029.00 47979.86 2019-09-03 09:03:46.000 246 21223.68 374.99 43029.03 47979.86 2019-09-03 09:03:47.000 246 21223.65 374.95 43029.00 47979.80 2019-09-03 09:03:48.000 246 21223.59 374.88 43028.98 47979.77 2019-09-03 09:03:49.000 246 21223.59 374.73 43028.98 47979.74 2019-09-03 09:03:50.000 246 21223.62 374.63 43028.98 47979.75 2019-09-03 09:03:51.000 246 21223.67 374.59 43028.93 47979.73 2019-09-03 09:03:52.000 246 21223.72 374.45 43028.89 47979.76 2019-09-03 09:03:53.000 246 21223.82 374.27 43028.88 47979.74 2019-09-03 09:03:54.000 246 21223.90 374.13 43028.93 47979.78 2019-09-03 09:03:55.000 246 21223.97 374.08 43028.99 47979.86 2019-09-03 09:03:56.000 246 21224.02 374.07 43029.01 47979.91 2019-09-03 09:03:57.000 246 21224.00 374.11 43029.01 47979.95 2019-09-03 09:03:58.000 246 21223.98 374.21 43029.01 47979.97 2019-09-03 09:03:59.000 246 21223.93 374.34 43029.02 47979.97 2019-09-03 09:04:00.000 246 21223.85 374.55 43029.02 47979.98 2019-09-03 09:04:01.000 246 21223.72 374.71 43029.00 47979.93 2019-09-03 09:04:02.000 246 21223.58 374.86 43028.95 47979.83 2019-09-03 09:04:03.000 246 21223.43 375.00 43028.96 47979.77 2019-09-03 09:04:04.000 246 21223.33 375.10 43028.96 47979.67 2019-09-03 09:04:05.000 246 21223.22 375.15 43028.92 47979.62 2019-09-03 09:04:06.000 246 21223.12 375.17 43028.92 47979.55 2019-09-03 09:04:07.000 246 21223.02 375.20 43028.90 47979.51 2019-09-03 09:04:08.000 246 21222.93 375.18 43028.91 47979.45 2019-09-03 09:04:09.000 246 21222.83 375.13 43028.91 47979.42 2019-09-03 09:04:10.000 246 21222.77 375.09 43028.91 47979.38 2019-09-03 09:04:11.000 246 21222.74 374.97 43028.90 47979.35 2019-09-03 09:04:12.000 246 21222.74 374.87 43028.94 47979.35 2019-09-03 09:04:13.000 246 21222.80 374.75 43028.99 47979.33 2019-09-03 09:04:14.000 246 21222.84 374.63 43029.04 47979.40 2019-09-03 09:04:15.000 246 21222.94 374.51 43029.07 47979.45 2019-09-03 09:04:16.000 246 21222.97 374.45 43029.10 47979.50 2019-09-03 09:04:17.000 246 21223.00 374.50 43029.16 47979.60 2019-09-03 09:04:18.000 246 21223.04 374.57 43029.15 47979.65 2019-09-03 09:04:19.000 246 21223.03 374.64 43029.13 47979.67 2019-09-03 09:04:20.000 246 21223.05 374.72 43029.16 47979.67 2019-09-03 09:04:21.000 246 21223.08 374.82 43029.14 47979.69 2019-09-03 09:04:22.000 246 21223.09 374.91 43029.09 47979.68 2019-09-03 09:04:23.000 246 21223.10 375.00 43029.12 47979.64 2019-09-03 09:04:24.000 246 21223.12 375.01 43029.06 47979.64 2019-09-03 09:04:25.000 246 21223.16 375.02 43029.04 47979.63 2019-09-03 09:04:26.000 246 21223.23 375.00 43029.04 47979.63 2019-09-03 09:04:27.000 246 21223.29 374.96 43029.02 47979.64 2019-09-03 09:04:28.000 246 21223.33 374.91 43029.00 47979.65 2019-09-03 09:04:29.000 246 21223.38 374.84 43029.01 47979.66 2019-09-03 09:04:30.000 246 21223.45 374.75 43029.01 47979.68 2019-09-03 09:04:31.000 246 21223.53 374.65 43028.98 47979.72 2019-09-03 09:04:32.000 246 21223.61 374.58 43028.98 47979.72 2019-09-03 09:04:33.000 246 21223.65 374.61 43029.00 47979.83 2019-09-03 09:04:34.000 246 21223.75 374.62 43029.01 47979.84 2019-09-03 09:04:35.000 246 21223.83 374.62 43029.00 47979.86 2019-09-03 09:04:36.000 246 21223.96 374.58 43029.03 47979.89 2019-09-03 09:04:37.000 246 21224.06 374.56 43029.06 47979.93 2019-09-03 09:04:38.000 246 21224.08 374.57 43029.07 47980.02 2019-09-03 09:04:39.000 246 21224.15 374.63 43029.08 47980.04 2019-09-03 09:04:40.000 246 21224.20 374.68 43029.09 47980.07 2019-09-03 09:04:41.000 246 21224.20 374.68 43029.10 47980.09 2019-09-03 09:04:42.000 246 21224.21 374.70 43029.06 47980.11 2019-09-03 09:04:43.000 246 21224.24 374.71 43029.06 47980.11 2019-09-03 09:04:44.000 246 21224.23 374.72 43029.09 47980.13 2019-09-03 09:04:45.000 246 21224.15 374.75 43029.12 47980.10 2019-09-03 09:04:46.000 246 21224.05 374.75 43029.12 47980.07 2019-09-03 09:04:47.000 246 21223.94 374.81 43029.09 47980.05 2019-09-03 09:04:48.000 246 21223.86 374.87 43029.08 47980.01 2019-09-03 09:04:49.000 246 21223.80 374.93 43029.02 47979.95 2019-09-03 09:04:50.000 246 21223.75 374.94 43028.99 47979.89 2019-09-03 09:04:51.000 246 21223.67 374.93 43028.97 47979.84 2019-09-03 09:04:52.000 246 21223.62 374.89 43028.96 47979.78 2019-09-03 09:04:53.000 246 21223.60 374.89 43028.99 47979.78 2019-09-03 09:04:54.000 246 21223.59 374.92 43029.00 47979.76 2019-09-03 09:04:55.000 246 21223.60 374.96 43028.99 47979.77 2019-09-03 09:04:56.000 246 21223.61 374.97 43028.97 47979.75 2019-09-03 09:04:57.000 246 21223.60 374.98 43028.95 47979.75 2019-09-03 09:04:58.000 246 21223.62 375.01 43028.96 47979.73 2019-09-03 09:04:59.000 246 21223.62 375.04 43028.98 47979.75 2019-09-03 09:05:00.000 246 21223.62 375.07 43028.95 47979.75 2019-09-03 09:05:01.000 246 21223.58 375.11 43028.95 47979.74 2019-09-03 09:05:02.000 246 21223.56 375.17 43028.96 47979.74 2019-09-03 09:05:03.000 246 21223.55 375.23 43028.94 47979.73 2019-09-03 09:05:04.000 246 21223.48 375.27 43028.93 47979.71 2019-09-03 09:05:05.000 246 21223.46 375.33 43028.95 47979.69 2019-09-03 09:05:06.000 246 21223.41 375.35 43028.93 47979.69 2019-09-03 09:05:07.000 246 21223.38 375.33 43028.95 47979.65 2019-09-03 09:05:08.000 246 21223.40 375.27 43028.95 47979.63 2019-09-03 09:05:09.000 246 21223.39 375.24 43028.92 47979.64 2019-09-03 09:05:10.000 246 21223.42 375.16 43028.92 47979.66 2019-09-03 09:05:11.000 246 21223.44 375.07 43028.97 47979.68 2019-09-03 09:05:12.000 246 21223.45 374.92 43028.98 47979.68 2019-09-03 09:05:13.000 246 21223.47 374.79 43029.04 47979.72 2019-09-03 09:05:14.000 246 21223.51 374.70 43029.07 47979.77 2019-09-03 09:05:15.000 246 21223.57 374.63 43029.08 47979.82 2019-09-03 09:05:16.000 246 21223.58 374.55 43029.08 47979.87 2019-09-03 09:05:17.000 246 21223.62 374.46 43029.07 47979.85 2019-09-03 09:05:18.000 246 21223.66 374.41 43029.08 47979.90 2019-09-03 09:05:19.000 246 21223.69 374.39 43029.09 47979.91 2019-09-03 09:05:20.000 246 21223.69 374.37 43029.15 47979.94 2019-09-03 09:05:21.000 246 21223.68 374.42 43029.13 47979.89 2019-09-03 09:05:22.000 246 21223.67 374.49 43029.10 47979.92 2019-09-03 09:05:23.000 246 21223.65 374.56 43029.07 47979.94 2019-09-03 09:05:24.000 246 21223.57 374.63 43029.04 47979.85 2019-09-03 09:05:25.000 246 21223.47 374.70 43029.06 47979.85 2019-09-03 09:05:26.000 246 21223.42 374.76 43029.03 47979.79 2019-09-03 09:05:27.000 246 21223.31 374.80 43029.02 47979.74 2019-09-03 09:05:28.000 246 21223.30 374.82 43029.01 47979.68 2019-09-03 09:05:29.000 246 21223.28 374.82 43029.04 47979.67 2019-09-03 09:05:30.000 246 21223.28 374.76 43029.04 47979.68 2019-09-03 09:05:31.000 246 21223.32 374.64 43029.05 47979.67 2019-09-03 09:05:32.000 246 21223.36 374.50 43029.04 47979.70 2019-09-03 09:05:33.000 246 21223.47 374.33 43029.06 47979.72 2019-09-03 09:05:34.000 246 21223.58 374.19 43029.07 47979.79 2019-09-03 09:05:35.000 246 21223.71 374.01 43029.09 47979.84 2019-09-03 09:05:36.000 246 21223.85 373.84 43029.13 47979.92 2019-09-03 09:05:37.000 246 21224.00 373.68 43029.16 47980.03 2019-09-03 09:05:38.000 246 21224.12 373.59 43029.20 47980.13 2019-09-03 09:05:39.000 246 21224.23 373.58 43029.21 47980.24 2019-09-03 09:05:40.000 246 21224.31 373.64 43029.25 47980.32 2019-09-03 09:05:41.000 246 21224.39 373.71 43029.24 47980.37 2019-09-03 09:05:42.000 246 21224.43 373.82 43029.27 47980.37 2019-09-03 09:05:43.000 246 21224.45 373.97 43029.27 47980.39 2019-09-03 09:05:44.000 246 21224.41 374.13 43029.29 47980.41 2019-09-03 09:05:45.000 246 21224.36 374.32 43029.23 47980.42 2019-09-03 09:05:46.000 246 21224.31 374.49 43029.23 47980.35 2019-09-03 09:05:47.000 246 21224.24 374.69 43029.21 47980.33 2019-09-03 09:05:48.000 246 21224.18 374.82 43029.18 47980.26 2019-09-03 09:05:49.000 246 21224.09 374.95 43029.17 47980.25 2019-09-03 09:05:50.000 246 21224.01 375.09 43029.16 47980.18 2019-09-03 09:05:51.000 246 21223.91 375.25 43029.16 47980.11 2019-09-03 09:05:52.000 246 21223.77 375.36 43029.12 47980.06 2019-09-03 09:05:53.000 246 21223.64 375.41 43029.08 47979.97 2019-09-03 09:05:54.000 246 21223.50 375.38 43029.05 47979.87 2019-09-03 09:05:55.000 246 21223.32 375.39 43029.04 47979.83 2019-09-03 09:05:56.000 246 21223.13 375.41 43029.04 47979.70 2019-09-03 09:05:57.000 246 21222.98 375.41 43029.00 47979.61 2019-09-03 09:05:58.000 246 21222.83 375.40 43028.98 47979.52 2019-09-03 09:05:59.000 246 21222.69 375.33 43028.99 47979.43 2019-09-03 09:06:00.000 246 21222.59 375.23 43028.97 47979.36 2019-09-03 09:06:01.000 246 21222.46 375.13 43029.00 47979.34 2019-09-03 09:06:02.000 246 21222.39 375.02 43029.02 47979.28 2019-09-03 09:06:03.000 246 21222.37 374.93 43029.03 47979.30 2019-09-03 09:06:04.000 246 21222.39 374.80 43029.10 47979.29 2019-09-03 09:06:05.000 246 21222.44 374.68 43029.14 47979.33 2019-09-03 09:06:06.000 246 21222.47 374.57 43029.20 47979.42 2019-09-03 09:06:07.000 246 21222.52 374.43 43029.25 47979.46 2019-09-03 09:06:08.000 246 21222.61 374.27 43029.30 47979.52 2019-09-03 09:06:09.000 246 21222.73 374.17 43029.34 47979.58 2019-09-03 09:06:10.000 246 21222.89 374.11 43029.34 47979.73 2019-09-03 09:06:11.000 246 21223.06 374.06 43029.34 47979.78 2019-09-03 09:06:12.000 246 21223.23 374.00 43029.38 47979.87 2019-09-03 09:06:13.000 246 21223.35 373.97 43029.38 47979.93 2019-09-03 09:06:14.000 246 21223.47 373.96 43029.36 47979.99 2019-09-03 09:06:15.000 246 21223.56 373.99 43029.36 47980.07 2019-09-03 09:06:16.000 246 21223.62 374.03 43029.39 47980.11 2019-09-03 09:06:17.000 246 21223.70 374.08 43029.41 47980.15 2019-09-03 09:06:18.000 246 21223.79 374.16 43029.39 47980.17 2019-09-03 09:06:19.000 246 21223.85 374.25 43029.36 47980.19 2019-09-03 09:06:20.000 246 21223.89 374.36 43029.34 47980.24 2019-09-03 09:06:21.000 246 21223.96 374.46 43029.35 47980.23 2019-09-03 09:06:22.000 246 21223.95 374.58 43029.35 47980.28 2019-09-03 09:06:23.000 246 21223.99 374.70 43029.30 47980.25 2019-09-03 09:06:24.000 246 21223.98 374.78 43029.27 47980.22 2019-09-03 09:06:25.000 246 21223.97 374.83 43029.27 47980.22 2019-09-03 09:06:26.000 246 21223.98 374.89 43029.22 47980.19 2019-09-03 09:06:27.000 246 21223.92 374.98 43029.19 47980.17 2019-09-03 09:06:28.000 246 21223.84 375.06 43029.19 47980.11 2019-09-03 09:06:29.000 246 21223.73 375.07 43029.18 47980.09 2019-09-03 09:06:30.000 246 21223.62 375.06 43029.13 47980.02 2019-09-03 09:06:31.000 246 21223.50 375.05 43029.16 47979.94 2019-09-03 09:06:32.000 246 21223.43 375.01 43029.16 47979.90 2019-09-03 09:06:33.000 246 21223.36 374.98 43029.14 47979.85 2019-09-03 09:06:34.000 246 21223.26 374.91 43029.15 47979.81 2019-09-03 09:06:35.000 246 21223.21 374.87 43029.16 47979.80 2019-09-03 09:06:36.000 246 21223.14 374.86 43029.16 47979.74 2019-09-03 09:06:37.000 246 21223.10 374.86 43029.13 47979.74 2019-09-03 09:06:38.000 246 21223.02 374.89 43029.17 47979.69 2019-09-03 09:06:39.000 246 21222.99 374.90 43029.16 47979.71 2019-09-03 09:06:40.000 246 21222.98 374.90 43029.13 47979.66 2019-09-03 09:06:41.000 246 21222.97 374.90 43029.15 47979.66 2019-09-03 09:06:42.000 246 21222.95 374.95 43029.19 47979.62 2019-09-03 09:06:43.000 246 21222.90 374.99 43029.17 47979.64 2019-09-03 09:06:44.000 246 21222.89 375.00 43029.16 47979.64 2019-09-03 09:06:45.000 246 21222.93 375.00 43029.20 47979.62 2019-09-03 09:06:46.000 246 21222.94 375.02 43029.19 47979.67 2019-09-03 09:06:47.000 246 21222.93 375.04 43029.16 47979.63 2019-09-03 09:06:48.000 246 21222.94 375.06 43029.16 47979.63 2019-09-03 09:06:49.000 246 21222.94 375.09 43029.14 47979.64 2019-09-03 09:06:50.000 246 21222.96 375.12 43029.15 47979.64 2019-09-03 09:06:51.000 246 21223.00 375.14 43029.11 47979.61 2019-09-03 09:06:52.000 246 21223.10 375.13 43029.04 47979.62 2019-09-03 09:06:53.000 246 21223.19 375.11 43029.01 47979.62 2019-09-03 09:06:54.000 246 21223.35 375.02 43029.00 47979.66 2019-09-03 09:06:55.000 246 21223.49 374.91 43029.04 47979.68 2019-09-03 09:06:56.000 246 21223.64 374.79 43029.06 47979.76 2019-09-03 09:06:57.000 246 21223.79 374.65 43029.06 47979.83 2019-09-03 09:06:58.000 246 21223.91 374.52 43029.05 47979.90 2019-09-03 09:06:59.000 246 21224.10 374.39 43029.09 47980.00 2019-09-03 09:07:00.000 246 21224.25 374.29 43029.12 47980.07 2019-09-03 09:07:01.000 246 21224.41 374.22 43029.18 47980.17 2019-09-03 09:07:02.000 246 21224.52 374.20 43029.18 47980.26 2019-09-03 09:07:03.000 246 21224.58 374.17 43029.17 47980.34 2019-09-03 09:07:04.000 246 21224.58 374.17 43029.21 47980.36 2019-09-03 09:07:05.000 246 21224.55 374.24 43029.22 47980.42 2019-09-03 09:07:06.000 246 21224.51 374.34 43029.23 47980.39 2019-09-03 09:07:07.000 246 21224.44 374.45 43029.21 47980.38 2019-09-03 09:07:08.000 246 21224.29 374.57 43029.22 47980.36 2019-09-03 09:07:09.000 246 21224.11 374.70 43029.23 47980.29 2019-09-03 09:07:10.000 246 21223.94 374.84 43029.23 47980.20 2019-09-03 09:07:11.000 246 21223.74 374.99 43029.20 47980.14 2019-09-03 09:07:12.000 246 21223.54 375.17 43029.17 47980.01 2019-09-03 09:07:13.000 246 21223.38 375.32 43029.14 47979.89 2019-09-03 09:07:14.000 246 21223.22 375.47 43029.08 47979.77 2019-09-03 09:07:15.000 246 21223.12 375.56 43029.01 47979.67 2019-09-03 09:07:16.000 246 21223.07 375.62 43028.97 47979.56 2019-09-03 09:07:17.000 246 21223.03 375.61 43028.93 47979.49 2019-09-03 09:07:18.000 246 21223.02 375.60 43028.88 47979.47 2019-09-03 09:07:19.000 246 21223.03 375.54 43028.87 47979.42 2019-09-03 09:07:20.000 246 21222.97 375.49 43028.86 47979.41 2019-09-03 09:07:21.000 246 21222.94 375.45 43028.88 47979.40 2019-09-03 09:07:22.000 246 21222.94 375.42 43028.88 47979.39 2019-09-03 09:07:23.000 246 21222.92 375.34 43028.92 47979.41 2019-09-03 09:07:24.000 246 21222.88 375.31 43028.95 47979.40 2019-09-03 09:07:25.000 246 21222.81 375.26 43028.98 47979.39 2019-09-03 09:07:26.000 246 21222.81 375.19 43029.01 47979.39 2019-09-03 09:07:27.000 246 21222.76 375.16 43029.03 47979.39 2019-09-03 09:07:28.000 246 21222.74 375.11 43029.01 47979.40 2019-09-03 09:07:29.000 246 21222.74 375.07 43029.02 47979.42 2019-09-03 09:07:30.000 246 21222.77 375.03 43029.05 47979.43 2019-09-03 09:07:31.000 246 21222.82 374.95 43029.03 47979.45 2019-09-03 09:07:32.000 246 21222.90 374.94 43029.07 47979.50 2019-09-03 09:07:33.000 246 21222.99 374.93 43029.08 47979.52 2019-09-03 09:07:34.000 246 21223.02 374.94 43029.05 47979.59 2019-09-03 09:07:35.000 246 21223.11 374.90 43029.06 47979.59 2019-09-03 09:07:36.000 246 21223.15 374.90 43029.10 47979.64 2019-09-03 09:07:37.000 246 21223.15 374.92 43029.15 47979.68 2019-09-03 09:07:38.000 246 21223.14 374.99 43029.17 47979.71 2019-09-03 09:07:39.000 246 21223.25 375.03 43029.18 47979.74 2019-09-03 09:07:40.000 246 21223.29 375.12 43029.15 47979.78 2019-09-03 09:07:41.000 246 21223.32 375.19 43029.17 47979.80 2019-09-03 09:07:42.000 246 21223.33 375.25 43029.16 47979.80 2019-09-03 09:07:43.000 246 21223.37 375.33 43029.15 47979.84 2019-09-03 09:07:44.000 246 21223.39 375.36 43029.16 47979.84 2019-09-03 09:07:45.000 246 21223.40 375.36 43029.15 47979.85 2019-09-03 09:07:46.000 246 21223.47 375.38 43029.15 47979.84 2019-09-03 09:07:47.000 246 21223.51 375.38 43029.10 47979.84 2019-09-03 09:07:48.000 246 21223.56 375.40 43029.08 47979.86 2019-09-03 09:07:49.000 246 21223.63 375.38 43029.03 47979.82 2019-09-03 09:07:50.000 246 21223.73 375.36 43029.00 47979.87 2019-09-03 09:07:51.000 246 21223.80 375.30 43028.97 47979.87 2019-09-03 09:07:52.000 246 21223.84 375.26 43028.94 47979.89 2019-09-03 09:07:53.000 246 21223.91 375.20 43028.96 47979.88 2019-09-03 09:07:54.000 246 21223.96 375.10 43028.95 47979.91 2019-09-03 09:07:55.000 246 21224.00 375.01 43028.97 47979.93 2019-09-03 09:07:56.000 246 21224.05 374.91 43028.98 47979.95 2019-09-03 09:07:57.000 246 21224.04 374.83 43029.02 47979.98 2019-09-03 09:07:58.000 246 21224.04 374.76 43029.03 47979.99 2019-09-03 09:07:59.000 246 21224.03 374.70 43029.09 47980.03 2019-09-03 09:08:00.000 246 21224.04 374.67 43029.09 47980.02 2019-09-03 09:08:01.000 246 21223.98 374.67 43029.10 47980.03 2019-09-03 09:08:02.000 246 21223.90 374.75 43029.09 47979.98 2019-09-03 09:08:03.000 246 21223.80 374.84 43029.07 47979.96 2019-09-03 09:08:04.000 246 21223.69 374.95 43029.03 47979.94 2019-09-03 09:08:05.000 246 21223.58 375.08 43029.04 47979.87 2019-09-03 09:08:06.000 246 21223.45 375.28 43028.99 47979.77 2019-09-03 09:08:07.000 246 21223.34 375.46 43028.97 47979.73 2019-09-03 09:08:08.000 246 21223.20 375.63 43028.96 47979.64 2019-09-03 09:08:09.000 246 21223.07 375.81 43028.92 47979.52 2019-09-03 09:08:10.000 246 21222.90 376.01 43028.89 47979.45 2019-09-03 09:08:11.000 246 21222.76 376.17 43028.82 47979.35 2019-09-03 09:08:12.000 246 21222.70 376.27 43028.76 47979.26 2019-09-03 09:08:13.000 246 21222.59 376.31 43028.74 47979.17 2019-09-03 09:08:14.000 246 21222.52 376.31 43028.74 47979.11 2019-09-03 09:08:15.000 246 21222.45 376.29 43028.75 47979.04 2019-09-03 09:08:16.000 246 21222.41 376.20 43028.72 47979.02 2019-09-03 09:08:17.000 246 21222.39 376.12 43028.77 47979.03 2019-09-03 09:08:18.000 246 21222.40 376.03 43028.78 47979.02 2019-09-03 09:08:19.000 246 21222.46 375.89 43028.79 47979.03 2019-09-03 09:08:20.000 246 21222.56 375.72 43028.80 47979.08 2019-09-03 09:08:21.000 246 21222.64 375.62 43028.80 47979.09 2019-09-03 09:08:22.000 246 21222.70 375.52 43028.80 47979.16 2019-09-03 09:08:23.000 246 21222.77 375.46 43028.81 47979.18 2019-09-03 09:08:24.000 246 21222.89 375.33 43028.85 47979.24 2019-09-03 09:08:25.000 246 21222.95 375.24 43028.83 47979.25 2019-09-03 09:08:26.000 246 21223.02 375.26 43028.86 47979.34 2019-09-03 09:08:27.000 246 21223.10 375.24 43028.88 47979.38 2019-09-03 09:08:28.000 246 21223.15 375.30 43028.89 47979.44 2019-09-03 09:08:29.000 246 21223.21 375.41 43028.89 47979.48 2019-09-03 09:08:30.000 246 21223.22 375.54 43028.86 47979.52 2019-09-03 09:08:31.000 246 21223.25 375.68 43028.81 47979.50 2019-09-03 09:08:32.000 246 21223.22 375.82 43028.78 47979.49 2019-09-03 09:08:33.000 246 21223.16 375.92 43028.80 47979.44 2019-09-03 09:08:34.000 246 21223.13 376.03 43028.76 47979.43 2019-09-03 09:08:35.000 246 21223.11 376.11 43028.78 47979.37 2019-09-03 09:08:36.000 246 21223.01 376.20 43028.76 47979.37 2019-09-03 09:08:37.000 246 21222.88 376.31 43028.72 47979.30 2019-09-03 09:08:38.000 246 21222.77 376.38 43028.69 47979.22 2019-09-03 09:08:39.000 246 21222.69 376.37 43028.67 47979.15 2019-09-03 09:08:40.000 246 21222.61 376.33 43028.63 47979.10 2019-09-03 09:08:41.000 246 21222.57 376.30 43028.65 47979.03 2019-09-03 09:08:42.000 246 21222.56 376.22 43028.64 47979.00 2019-09-03 09:08:43.000 246 21222.56 376.10 43028.64 47979.00 2019-09-03 09:08:44.000 246 21222.55 376.01 43028.61 47978.99 2019-09-03 09:08:45.000 246 21222.60 375.95 43028.66 47979.02 2019-09-03 09:08:46.000 246 21222.67 375.94 43028.66 47979.04 2019-09-03 09:08:47.000 246 21222.76 375.95 43028.62 47979.10 2019-09-03 09:08:48.000 246 21222.79 375.94 43028.61 47979.08 2019-09-03 09:08:49.000 246 21222.82 375.93 43028.58 47979.08 2019-09-03 09:08:50.000 246 21222.87 375.92 43028.56 47979.10 2019-09-03 09:08:51.000 246 21222.90 375.95 43028.55 47979.11 2019-09-03 09:08:52.000 246 21222.96 375.92 43028.58 47979.12 2019-09-03 09:08:53.000 246 21222.96 375.94 43028.59 47979.13 2019-09-03 09:08:54.000 246 21222.95 375.95 43028.57 47979.11 2019-09-03 09:08:55.000 246 21222.94 376.02 43028.57 47979.13 2019-09-03 09:08:56.000 246 21222.95 376.05 43028.57 47979.13 2019-09-03 09:08:57.000 246 21222.94 376.10 43028.56 47979.11 2019-09-03 09:08:58.000 246 21222.92 376.15 43028.50 47979.09 2019-09-03 09:08:59.000 246 21222.87 376.19 43028.50 47979.10 2019-09-03 09:09:00.000 246 21222.88 376.26 43028.46 47979.05 2019-09-03 09:09:01.000 246 21222.83 376.31 43028.42 47979.00 2019-09-03 09:09:02.000 246 21222.71 376.37 43028.40 47978.93 2019-09-03 09:09:03.000 246 21222.63 376.47 43028.42 47978.92 2019-09-03 09:09:04.000 246 21222.55 376.57 43028.43 47978.88 2019-09-03 09:09:05.000 246 21222.43 376.64 43028.44 47978.80 2019-09-03 09:09:06.000 246 21222.35 376.72 43028.42 47978.74 2019-09-03 09:09:07.000 246 21222.25 376.81 43028.35 47978.70 2019-09-03 09:09:08.000 246 21222.15 376.89 43028.33 47978.65 2019-09-03 09:09:09.000 246 21222.05 376.95 43028.33 47978.57 2019-09-03 09:09:10.000 246 21221.96 376.98 43028.28 47978.50 2019-09-03 09:09:11.000 246 21221.92 376.95 43028.27 47978.47 2019-09-03 09:09:12.000 246 21221.92 376.89 43028.26 47978.44 2019-09-03 09:09:13.000 246 21221.89 376.86 43028.29 47978.41 2019-09-03 09:09:14.000 246 21221.93 376.81 43028.25 47978.40 2019-09-03 09:09:15.000 246 21221.89 376.71 43028.24 47978.38 2019-09-03 09:09:16.000 246 21221.93 376.60 43028.22 47978.41 2019-09-03 09:09:17.000 246 21221.93 376.47 43028.26 47978.41 2019-09-03 09:09:18.000 246 21221.91 376.38 43028.28 47978.42 2019-09-03 09:09:19.000 246 21221.88 376.33 43028.30 47978.41 2019-09-03 09:09:20.000 246 21221.84 376.28 43028.33 47978.44 2019-09-03 09:09:21.000 246 21221.77 376.27 43028.34 47978.43 2019-09-03 09:09:22.000 246 21221.64 376.32 43028.38 47978.39 2019-09-03 09:09:23.000 246 21221.49 376.36 43028.44 47978.37 2019-09-03 09:09:24.000 246 21221.37 376.42 43028.43 47978.32 2019-09-03 09:09:25.000 246 21221.28 376.47 43028.44 47978.32 2019-09-03 09:09:26.000 246 21221.23 376.53 43028.48 47978.30 2019-09-03 09:09:27.000 246 21221.15 376.62 43028.49 47978.26 2019-09-03 09:09:28.000 246 21221.14 376.67 43028.48 47978.27 2019-09-03 09:09:29.000 246 21221.15 376.69 43028.51 47978.27 2019-09-03 09:09:30.000 246 21221.18 376.67 43028.52 47978.28 2019-09-03 09:09:31.000 246 21221.25 376.66 43028.55 47978.35 2019-09-03 09:09:32.000 246 21221.30 376.65 43028.56 47978.33 2019-09-03 09:09:33.000 246 21221.39 376.53 43028.58 47978.40 2019-09-03 09:09:34.000 246 21221.46 376.41 43028.56 47978.43 2019-09-03 09:09:35.000 246 21221.53 376.27 43028.62 47978.49 2019-09-03 09:09:36.000 246 21221.59 376.14 43028.66 47978.54 2019-09-03 09:09:37.000 246 21221.64 375.97 43028.68 47978.62 2019-09-03 09:09:38.000 246 21221.71 375.82 43028.72 47978.66 2019-09-03 09:09:39.000 246 21221.76 375.69 43028.76 47978.73 2019-09-03 09:09:40.000 246 21221.82 375.58 43028.81 47978.76 2019-09-03 09:09:41.000 246 21221.92 375.48 43028.78 47978.79 2019-09-03 09:09:42.000 246 21222.04 375.43 43028.75 47978.84 2019-09-03 09:09:43.000 246 21222.14 375.34 43028.75 47978.87 2019-09-03 09:09:44.000 246 21222.26 375.27 43028.76 47978.94 2019-09-03 09:09:45.000 246 21222.38 375.25 43028.77 47978.95 2019-09-03 09:09:46.000 246 21222.48 375.26 43028.77 47979.02 2019-09-03 09:09:47.000 246 21222.59 375.29 43028.73 47979.07 2019-09-03 09:09:48.000 246 21222.66 375.32 43028.73 47979.13 2019-09-03 09:09:49.000 246 21222.70 375.36 43028.72 47979.13 2019-09-03 09:09:50.000 246 21222.68 375.44 43028.71 47979.15 2019-09-03 09:09:51.000 246 21222.74 375.56 43028.72 47979.17 2019-09-03 09:09:52.000 246 21222.69 375.67 43028.74 47979.19 2019-09-03 09:09:53.000 246 21222.64 375.79 43028.77 47979.19 2019-09-03 09:09:54.000 246 21222.60 375.91 43028.74 47979.15 2019-09-03 09:09:55.000 246 21222.53 375.98 43028.76 47979.14 2019-09-03 09:09:56.000 246 21222.45 376.06 43028.77 47979.10 2019-09-03 09:09:57.000 246 21222.43 376.09 43028.73 47979.05 2019-09-03 09:09:58.000 246 21222.41 376.10 43028.71 47979.02 2019-09-03 09:09:59.000 246 21222.38 376.10 43028.73 47979.00 2019-09-03 09:10:00.000 246 21222.35 376.09 43028.72 47978.96 2019-09-03 09:10:01.000 246 21222.33 376.03 43028.67 47978.98 2019-09-03 09:10:02.000 246 21222.34 375.95 43028.68 47978.97 2019-09-03 09:10:03.000 246 21222.32 375.92 43028.67 47978.96 2019-09-03 09:10:04.000 246 21222.29 375.89 43028.69 47978.94 2019-09-03 09:10:05.000 246 21222.25 375.91 43028.69 47978.93 2019-09-03 09:10:06.000 246 21222.16 375.93 43028.65 47978.88 2019-09-03 09:10:07.000 246 21222.06 376.01 43028.62 47978.84 2019-09-03 09:10:08.000 246 21221.96 376.11 43028.59 47978.78 2019-09-03 09:10:09.000 246 21221.87 376.24 43028.58 47978.72 2019-09-03 09:10:10.000 246 21221.75 376.40 43028.58 47978.69 2019-09-03 09:10:11.000 246 21221.70 376.51 43028.55 47978.61 2019-09-03 09:10:12.000 246 21221.63 376.62 43028.55 47978.58 2019-09-03 09:10:13.000 246 21221.60 376.72 43028.53 47978.50 2019-09-03 09:10:14.000 246 21221.62 376.73 43028.49 47978.48 2019-09-03 09:10:15.000 246 21221.69 376.71 43028.46 47978.46 2019-09-03 09:10:16.000 246 21221.80 376.66 43028.46 47978.49 2019-09-03 09:10:17.000 246 21221.90 376.57 43028.46 47978.55 2019-09-03 09:10:18.000 246 21222.07 376.50 43028.45 47978.56 2019-09-03 09:10:19.000 246 21222.25 376.46 43028.39 47978.61 2019-09-03 09:10:20.000 246 21222.38 376.44 43028.35 47978.63 2019-09-03 09:10:21.000 246 21222.52 376.43 43028.29 47978.68 2019-09-03 09:10:22.000 246 21222.69 376.46 43028.22 47978.71 2019-09-03 09:10:23.000 246 21222.80 376.46 43028.16 47978.70 2019-09-03 09:10:24.000 246 21222.88 376.50 43028.12 47978.72 2019-09-03 09:10:25.000 246 21222.96 376.53 43028.11 47978.75 2019-09-03 09:10:26.000 246 21222.94 376.60 43028.14 47978.74 2019-09-03 09:10:27.000 246 21222.91 376.72 43028.11 47978.73 2019-09-03 09:10:28.000 246 21222.86 376.86 43028.10 47978.70 2019-09-03 09:10:29.000 246 21222.77 376.89 43028.08 47978.66 2019-09-03 09:10:30.000 246 21222.71 376.81 43028.11 47978.60 2019-09-03 09:10:31.000 246 21222.58 376.72 43028.15 47978.56 2019-09-03 09:10:32.000 246 21222.48 376.62 43028.19 47978.58 2019-09-03 09:10:33.000 246 21222.41 376.48 43028.22 47978.58 2019-09-03 09:10:34.000 246 21222.35 376.32 43028.26 47978.58 2019-09-03 09:10:35.000 246 21222.29 376.11 43028.31 47978.60 2019-09-03 09:10:36.000 246 21222.27 375.87 43028.34 47978.58 2019-09-03 09:10:37.000 246 21222.29 375.60 43028.39 47978.61 2019-09-03 09:10:38.000 246 21222.28 375.36 43028.47 47978.68 2019-09-03 09:10:39.000 246 21222.26 375.18 43028.52 47978.73 2019-09-03 09:10:40.000 246 21222.27 375.07 43028.57 47978.80 2019-09-03 09:10:41.000 246 21222.27 375.01 43028.61 47978.84 2019-09-03 09:10:42.000 246 21222.23 375.03 43028.66 47978.89 2019-09-03 09:10:43.000 246 21222.19 375.09 43028.73 47978.90 2019-09-03 09:10:44.000 246 21222.18 375.23 43028.73 47978.92 2019-09-03 09:10:45.000 246 21222.12 375.39 43028.72 47978.91 2019-09-03 09:10:46.000 246 21222.09 375.53 43028.73 47978.87 2019-09-03 09:10:47.000 246 21222.05 375.62 43028.72 47978.87 2019-09-03 09:10:48.000 246 21222.00 375.71 43028.70 47978.84 2019-09-03 09:10:49.000 246 21222.01 375.81 43028.71 47978.81 2019-09-03 09:10:50.000 246 21222.03 375.89 43028.67 47978.83 2019-09-03 09:10:51.000 246 21222.09 375.90 43028.60 47978.78 2019-09-03 09:10:52.000 246 21222.17 375.88 43028.57 47978.75 2019-09-03 09:10:53.000 246 21222.28 375.81 43028.54 47978.78 2019-09-03 09:10:54.000 246 21222.44 375.73 43028.51 47978.80 2019-09-03 09:10:55.000 246 21222.60 375.63 43028.48 47978.86 2019-09-03 09:10:56.000 246 21222.77 375.53 43028.47 47978.90 2019-09-03 09:10:57.000 246 21222.92 375.50 43028.46 47978.94 2019-09-03 09:10:58.000 246 21223.03 375.56 43028.45 47979.01 2019-09-03 09:10:59.000 246 21223.13 375.63 43028.39 47979.05 2019-09-03 09:11:00.000 246 21223.21 375.71 43028.38 47979.06 2019-09-03 09:11:01.000 246 21223.30 375.79 43028.34 47979.06 2019-09-03 09:11:02.000 246 21223.34 375.91 43028.37 47979.09 2019-09-03 09:11:03.000 246 21223.37 376.03 43028.39 47979.12 2019-09-03 09:11:04.000 246 21223.32 376.18 43028.39 47979.14 2019-09-03 09:11:05.000 246 21223.27 376.33 43028.37 47979.10 2019-09-03 09:11:06.000 246 21223.25 376.41 43028.33 47979.13 2019-09-03 09:11:07.000 246 21223.23 376.48 43028.37 47979.08 2019-09-03 09:11:08.000 246 21223.21 376.53 43028.37 47979.08 2019-09-03 09:11:09.000 246 21223.25 376.55 43028.34 47979.07 2019-09-03 09:11:10.000 246 21223.24 376.55 43028.33 47979.10 2019-09-03 09:11:11.000 246 21223.22 376.52 43028.36 47979.07 2019-09-03 09:11:12.000 246 21223.18 376.53 43028.38 47979.07 2019-09-03 09:11:13.000 246 21223.15 376.57 43028.40 47979.09 2019-09-03 09:11:14.000 246 21223.10 376.60 43028.40 47979.08 2019-09-03 09:11:15.000 246 21223.03 376.61 43028.41 47979.06 2019-09-03 09:11:16.000 246 21222.89 376.67 43028.45 47979.03 2019-09-03 09:11:17.000 246 21222.76 376.74 43028.45 47979.00 2019-09-03 09:11:18.000 246 21222.60 376.82 43028.49 47978.95 2019-09-03 09:11:19.000 246 21222.52 376.90 43028.50 47978.92 2019-09-03 09:11:20.000 246 21222.44 376.96 43028.49 47978.86 2019-09-03 09:11:21.000 246 21222.36 376.99 43028.48 47978.80 2019-09-03 09:11:22.000 246 21222.27 377.03 43028.47 47978.72 2019-09-03 09:11:23.000 246 21222.25 377.02 43028.44 47978.74 2019-09-03 09:11:24.000 246 21222.25 376.93 43028.43 47978.68 2019-09-03 09:11:25.000 246 21222.29 376.75 43028.46 47978.68 2019-09-03 09:11:26.000 246 21222.38 376.56 43028.54 47978.71 2019-09-03 09:11:27.000 246 21222.44 376.40 43028.54 47978.81 2019-09-03 09:11:28.000 246 21222.56 376.25 43028.56 47978.89 2019-09-03 09:11:29.000 246 21222.66 376.08 43028.57 47978.95 2019-09-03 09:11:30.000 246 21222.70 375.99 43028.58 47979.01 2019-09-03 09:11:31.000 246 21222.76 375.91 43028.67 47979.07 2019-09-03 09:11:32.000 246 21222.81 375.90 43028.69 47979.13 2019-09-03 09:11:33.000 246 21222.87 375.88 43028.72 47979.14 2019-09-03 09:11:34.000 246 21222.87 375.88 43028.75 47979.16 2019-09-03 09:11:35.000 246 21222.84 375.93 43028.76 47979.22 2019-09-03 09:11:36.000 246 21222.79 375.98 43028.80 47979.23 2019-09-03 09:11:37.000 246 21222.75 376.03 43028.82 47979.25 2019-09-03 09:11:38.000 246 21222.71 376.08 43028.82 47979.23 2019-09-03 09:11:39.000 246 21222.72 376.07 43028.84 47979.25 2019-09-03 09:11:40.000 246 21222.74 376.05 43028.83 47979.25 2019-09-03 09:11:41.000 246 21222.74 376.02 43028.84 47979.29 2019-09-03 09:11:42.000 246 21222.77 375.95 43028.88 47979.28 2019-09-03 09:11:43.000 246 21222.80 375.86 43028.89 47979.30 2019-09-03 09:11:44.000 246 21222.86 375.70 43028.89 47979.29 2019-09-03 09:11:45.000 246 21222.87 375.56 43028.94 47979.37 2019-09-03 09:11:46.000 246 21222.90 375.44 43028.97 47979.39 2019-09-03 09:11:47.000 246 21222.91 375.34 43028.97 47979.41 2019-09-03 09:11:48.000 246 21222.88 375.23 43029.02 47979.46 2019-09-03 09:11:49.000 246 21222.83 375.13 43029.04 47979.46 2019-09-03 09:11:50.000 246 21222.81 375.05 43029.07 47979.47 2019-09-03 09:11:51.000 246 21222.80 374.99 43029.07 47979.50 2019-09-03 09:11:52.000 246 21222.75 374.96 43029.11 47979.48 2019-09-03 09:11:53.000 246 21222.68 374.98 43029.11 47979.46 2019-09-03 09:11:54.000 246 21222.60 374.99 43029.08 47979.47 2019-09-03 09:11:55.000 246 21222.53 375.01 43029.08 47979.41 2019-09-03 09:11:56.000 246 21222.47 374.99 43029.09 47979.39 2019-09-03 09:11:57.000 246 21222.40 375.01 43029.09 47979.37 2019-09-03 09:11:58.000 246 21222.33 375.02 43029.11 47979.32 2019-09-03 09:11:59.000 246 21222.25 375.00 43029.09 47979.28 2019-09-03 09:12:00.000 246 21222.21 375.04 43029.10 47979.27 2019-09-03 09:12:01.000 246 21222.15 375.09 43029.09 47979.23 2019-09-03 09:12:02.000 246 21222.12 375.08 43029.07 47979.21 2019-09-03 09:12:03.000 246 21222.09 375.09 43029.04 47979.17 2019-09-03 09:12:04.000 246 21222.08 375.11 43029.01 47979.15 2019-09-03 09:12:05.000 246 21222.07 375.10 43029.00 47979.13 2019-09-03 09:12:06.000 246 21222.06 375.11 43029.02 47979.12 2019-09-03 09:12:07.000 246 21222.11 375.10 43029.04 47979.15 2019-09-03 09:12:08.000 246 21222.09 375.15 43029.05 47979.15 2019-09-03 09:12:09.000 246 21222.12 375.16 43029.08 47979.18 2019-09-03 09:12:10.000 246 21222.14 375.20 43029.09 47979.22 2019-09-03 09:12:11.000 246 21222.16 375.22 43029.12 47979.27 2019-09-03 09:12:12.000 246 21222.19 375.26 43029.13 47979.29 2019-09-03 09:12:13.000 246 21222.25 375.31 43029.12 47979.29 2019-09-03 09:12:14.000 246 21222.29 375.34 43029.10 47979.32 2019-09-03 09:12:15.000 246 21222.31 375.31 43029.12 47979.35 2019-09-03 09:12:16.000 246 21222.36 375.29 43029.13 47979.36 2019-09-03 09:12:17.000 246 21222.40 375.21 43029.12 47979.39 2019-09-03 09:12:18.000 246 21222.46 375.09 43029.12 47979.39 2019-09-03 09:12:19.000 246 21222.48 374.99 43029.13 47979.41 2019-09-03 09:12:20.000 246 21222.52 374.88 43029.18 47979.46 2019-09-03 09:12:21.000 246 21222.56 374.79 43029.19 47979.46 2019-09-03 09:12:22.000 246 21222.64 374.63 43029.22 47979.51 2019-09-03 09:12:23.000 246 21222.71 374.55 43029.27 47979.55 2019-09-03 09:12:24.000 246 21222.78 374.49 43029.25 47979.60 2019-09-03 09:12:25.000 246 21222.86 374.45 43029.21 47979.64 2019-09-03 09:12:26.000 246 21222.90 374.47 43029.24 47979.69 2019-09-03 09:12:27.000 246 21222.92 374.51 43029.24 47979.72 2019-09-03 09:12:28.000 246 21222.93 374.62 43029.21 47979.70 2019-09-03 09:12:29.000 246 21222.91 374.78 43029.20 47979.72 2019-09-03 09:12:30.000 246 21222.88 374.94 43029.20 47979.70 2019-09-03 09:12:31.000 246 21222.87 375.16 43029.18 47979.70 2019-09-03 09:12:32.000 246 21222.80 375.35 43029.15 47979.62 2019-09-03 09:12:33.000 246 21222.70 375.53 43029.11 47979.57 2019-09-03 09:12:34.000 246 21222.58 375.70 43029.07 47979.49 2019-09-03 09:12:35.000 246 21222.50 375.82 43029.04 47979.42 2019-09-03 09:12:36.000 246 21222.38 375.90 43028.98 47979.37 2019-09-03 09:12:37.000 246 21222.26 375.93 43028.98 47979.24 2019-09-03 09:12:38.000 246 21222.17 375.94 43028.93 47979.19 2019-09-03 09:12:39.000 246 21222.09 375.92 43028.89 47979.12 2019-09-03 09:12:40.000 246 21222.06 375.86 43028.86 47979.02 2019-09-03 09:12:41.000 246 21222.00 375.76 43028.83 47979.00 2019-09-03 09:12:42.000 246 21221.97 375.64 43028.85 47978.94 2019-09-03 09:12:43.000 246 21221.90 375.55 43028.84 47978.93 2019-09-03 09:12:44.000 246 21221.90 375.46 43028.84 47978.93 2019-09-03 09:12:45.000 246 21221.89 375.40 43028.84 47978.92 2019-09-03 09:12:46.000 246 21221.87 375.34 43028.86 47978.92 2019-09-03 09:12:47.000 246 21221.86 375.32 43028.87 47978.93 2019-09-03 09:12:48.000 246 21221.85 375.32 43028.86 47978.89 2019-09-03 09:12:49.000 246 21221.79 375.32 43028.89 47978.94 2019-09-03 09:12:50.000 246 21221.80 375.29 43028.90 47978.91 2019-09-03 09:12:51.000 246 21221.77 375.29 43028.93 47978.94 2019-09-03 09:12:52.000 246 21221.76 375.31 43028.95 47978.94 2019-09-03 09:12:53.000 246 21221.74 375.34 43028.98 47978.96 2019-09-03 09:12:54.000 246 21221.67 375.38 43028.99 47978.95 2019-09-03 09:12:55.000 246 21221.63 375.42 43028.98 47978.96 2019-09-03 09:12:56.000 246 21221.57 375.49 43028.96 47978.94 2019-09-03 09:12:57.000 246 21221.57 375.54 43028.97 47978.93 2019-09-03 09:12:58.000 246 21221.55 375.60 43028.97 47978.93 2019-09-03 09:12:59.000 246 21221.54 375.65 43028.98 47978.91 2019-09-03 09:13:00.000 246 21221.56 375.73 43028.92 47978.88 2019-09-03 09:13:01.000 246 21221.58 375.80 43028.92 47978.85 2019-09-03 09:13:02.000 246 21221.56 375.83 43028.91 47978.88 2019-09-03 09:13:03.000 246 21221.56 375.84 43028.91 47978.83 2019-09-03 09:13:04.000 246 21221.56 375.83 43028.94 47978.83 2019-09-03 09:13:05.000 246 21221.55 375.82 43028.96 47978.87 2019-09-03 09:13:06.000 246 21221.56 375.81 43028.96 47978.88 2019-09-03 09:13:07.000 246 21221.59 375.78 43029.03 47978.91 2019-09-03 09:13:08.000 246 21221.61 375.75 43029.04 47978.92 2019-09-03 09:13:09.000 246 21221.66 375.71 43029.02 47978.93 2019-09-03 09:13:10.000 246 21221.76 375.62 43029.03 47979.02 2019-09-03 09:13:11.000 246 21221.90 375.51 43029.05 47979.03 2019-09-03 09:13:12.000 246 21222.08 375.36 43029.14 47979.10 2019-09-03 09:13:13.000 246 21222.27 375.20 43029.16 47979.23 2019-09-03 09:13:14.000 246 21222.46 375.03 43029.17 47979.39 2019-09-03 09:13:15.000 246 21222.63 374.87 43029.22 47979.49 2019-09-03 09:13:16.000 246 21222.83 374.66 43029.24 47979.62 2019-09-03 09:13:17.000 246 21223.01 374.47 43029.29 47979.73 2019-09-03 09:13:18.000 246 21223.21 374.30 43029.35 47979.83 2019-09-03 09:13:19.000 246 21223.43 374.14 43029.40 47979.98 2019-09-03 09:13:20.000 246 21223.59 374.03 43029.40 47980.07 2019-09-03 09:13:21.000 246 21223.75 373.92 43029.40 47980.15 2019-09-03 09:13:22.000 246 21223.84 373.88 43029.46 47980.27 2019-09-03 09:13:23.000 246 21223.91 373.91 43029.46 47980.31 2019-09-03 09:13:24.000 246 21223.92 373.96 43029.48 47980.33 2019-09-03 09:13:25.000 246 21223.88 374.08 43029.43 47980.34 2019-09-03 09:13:26.000 246 21223.83 374.21 43029.40 47980.32 2019-09-03 09:13:27.000 246 21223.74 374.42 43029.39 47980.28 2019-09-03 09:13:28.000 246 21223.60 374.63 43029.35 47980.22 2019-09-03 09:13:29.000 246 21223.40 374.86 43029.28 47980.09 2019-09-03 09:13:30.000 246 21223.17 375.09 43029.26 47979.98 2019-09-03 09:13:31.000 246 21222.89 375.35 43029.19 47979.82 2019-09-03 09:13:32.000 246 21222.64 375.51 43029.13 47979.65 2019-09-03 09:13:33.000 246 21222.36 375.60 43029.07 47979.51 2019-09-03 09:13:34.000 246 21222.14 375.70 43029.02 47979.34 2019-09-03 09:13:35.000 246 21221.95 375.75 43029.00 47979.20 2019-09-03 09:13:36.000 246 21221.78 375.76 43028.98 47979.06 2019-09-03 09:13:37.000 246 21221.59 375.75 43028.93 47978.98 2019-09-03 09:13:38.000 246 21221.44 375.76 43028.89 47978.86 2019-09-03 09:13:39.000 246 21221.37 375.72 43028.84 47978.76 2019-09-03 09:13:40.000 246 21221.31 375.66 43028.82 47978.65 2019-09-03 09:13:41.000 246 21221.27 375.62 43028.77 47978.60 2019-09-03 09:13:42.000 246 21221.25 375.55 43028.74 47978.58 2019-09-03 09:13:43.000 246 21221.24 375.46 43028.74 47978.55 2019-09-03 09:13:44.000 246 21221.26 375.39 43028.75 47978.56 2019-09-03 09:13:45.000 246 21221.29 375.30 43028.82 47978.58 2019-09-03 09:13:46.000 246 21221.33 375.22 43028.87 47978.61 2019-09-03 09:13:47.000 246 21221.37 375.12 43028.93 47978.69 2019-09-03 09:13:48.000 246 21221.43 375.03 43028.97 47978.72 2019-09-03 09:13:49.000 246 21221.51 374.96 43029.02 47978.81 2019-09-03 09:13:50.000 246 21221.56 374.96 43029.04 47978.88 2019-09-03 09:13:51.000 246 21221.64 374.91 43029.10 47978.94 2019-09-03 09:13:52.000 246 21221.72 374.90 43029.10 47979.00 2019-09-03 09:13:53.000 246 21221.77 374.95 43029.14 47979.05 2019-09-03 09:13:54.000 246 21221.87 374.99 43029.15 47979.13 2019-09-03 09:13:55.000 246 21221.95 375.06 43029.14 47979.17 2019-09-03 09:13:56.000 246 21221.97 375.17 43029.13 47979.18 2019-09-03 09:13:57.000 246 21222.01 375.31 43029.14 47979.22 2019-09-03 09:13:58.000 246 21222.03 375.45 43029.10 47979.23 2019-09-03 09:13:59.000 246 21222.04 375.62 43029.03 47979.17 2019-09-03 09:14:00.000 246 21222.05 375.77 43029.02 47979.15 2019-09-03 09:14:01.000 246 21222.06 375.88 43029.00 47979.16 2019-09-03 09:14:02.000 246 21222.09 375.92 43028.96 47979.12 2019-09-03 09:14:03.000 246 21222.07 375.97 43028.97 47979.12 2019-09-03 09:14:04.000 246 21222.07 375.99 43028.98 47979.10 2019-09-03 09:14:05.000 246 21222.05 376.01 43029.00 47979.10 2019-09-03 09:14:06.000 246 21222.00 376.00 43029.01 47979.09 2019-09-03 09:14:07.000 246 21221.96 375.96 43028.99 47979.11 2019-09-03 09:14:08.000 246 21221.93 375.93 43029.00 47979.10 2019-09-03 09:14:09.000 246 21221.93 375.90 43029.01 47979.07 2019-09-03 09:14:10.000 246 21221.88 375.85 43028.98 47979.08 2019-09-03 09:14:11.000 246 21221.83 375.80 43028.98 47979.04 2019-09-03 09:14:12.000 246 21221.85 375.77 43028.99 47979.06 2019-09-03 09:14:13.000 246 21221.78 375.81 43028.95 47979.01 2019-09-03 09:14:14.000 246 21221.70 375.83 43028.92 47978.97 2019-09-03 09:14:15.000 246 21221.67 375.82 43028.87 47978.91 2019-09-03 09:14:16.000 246 21221.64 375.79 43028.86 47978.83 2019-09-03 09:14:17.000 246 21221.58 375.77 43028.83 47978.81 2019-09-03 09:14:18.000 246 21221.57 375.76 43028.84 47978.78 2019-09-03 09:14:19.000 246 21221.55 375.73 43028.84 47978.80 2019-09-03 09:14:20.000 246 21221.58 375.68 43028.84 47978.79 2019-09-03 09:14:21.000 246 21221.58 375.61 43028.92 47978.81 2019-09-03 09:14:22.000 246 21221.60 375.60 43028.93 47978.81 2019-09-03 09:14:23.000 246 21221.65 375.57 43028.91 47978.84 2019-09-03 09:14:24.000 246 21221.69 375.48 43028.92 47978.88 2019-09-03 09:14:25.000 246 21221.70 375.48 43028.96 47978.91 2019-09-03 09:14:26.000 246 21221.73 375.49 43028.95 47978.96 2019-09-03 09:14:27.000 246 21221.81 375.45 43028.93 47978.96 2019-09-03 09:14:28.000 246 21221.87 375.41 43028.92 47978.95 2019-09-03 09:14:29.000 246 21221.89 375.35 43028.92 47978.95 2019-09-03 09:14:30.000 246 21221.92 375.33 43028.89 47978.98 2019-09-03 09:14:31.000 246 21221.93 375.27 43028.85 47978.96 2019-09-03 09:14:32.000 246 21221.97 375.19 43028.86 47978.96 2019-09-03 09:14:33.000 246 21221.96 375.13 43028.82 47978.96 2019-09-03 09:14:34.000 246 21221.97 375.06 43028.83 47978.91 2019-09-03 09:14:35.000 246 21221.96 375.00 43028.86 47978.95 2019-09-03 09:14:36.000 246 21221.96 374.95 43028.90 47978.94 2019-09-03 09:14:37.000 246 21221.94 374.90 43028.91 47978.96 2019-09-03 09:14:38.000 246 21221.91 374.85 43028.95 47979.00 2019-09-03 09:14:39.000 246 21221.89 374.84 43028.91 47978.97 2019-09-03 09:14:40.000 246 21221.87 374.83 43028.88 47979.00 2019-09-03 09:14:41.000 246 21221.83 374.82 43028.86 47978.96 2019-09-03 09:14:42.000 246 21221.79 374.78 43028.87 47978.89 2019-09-03 09:14:43.000 246 21221.74 374.71 43028.87 47978.90 2019-09-03 09:14:44.000 246 21221.71 374.64 43028.89 47978.88 2019-09-03 09:14:45.000 246 21221.74 374.54 43028.91 47978.87 2019-09-03 09:14:46.000 246 21221.75 374.46 43028.92 47978.86 2019-09-03 09:14:47.000 246 21221.80 374.32 43028.95 47978.90 2019-09-03 09:14:48.000 246 21221.91 374.17 43028.97 47978.92 2019-09-03 09:14:49.000 246 21221.99 374.03 43029.04 47978.97 2019-09-03 09:14:50.000 246 21222.09 373.87 43029.07 47979.06 2019-09-03 09:14:51.000 246 21222.22 373.72 43029.11 47979.15 2019-09-03 09:14:52.000 246 21222.31 373.63 43029.16 47979.25 2019-09-03 09:14:53.000 246 21222.42 373.52 43029.22 47979.34 2019-09-03 09:14:54.000 246 21222.52 373.47 43029.22 47979.45 2019-09-03 09:14:55.000 246 21222.59 373.52 43029.25 47979.48 2019-09-03 09:14:56.000 246 21222.64 373.60 43029.24 47979.57 2019-09-03 09:14:57.000 246 21222.66 373.67 43029.26 47979.58 2019-09-03 09:14:58.000 246 21222.71 373.79 43029.25 47979.60 2019-09-03 09:14:59.000 246 21222.78 373.92 43029.25 47979.63 2019-09-03 09:15:00.000 246 21222.76 374.06 43029.28 47979.66 2019-09-03 09:15:01.000 246 21222.68 374.23 43029.28 47979.64 2019-09-03 09:15:02.000 246 21222.64 374.42 43029.28 47979.64 2019-09-03 09:15:03.000 246 21222.57 374.60 43029.26 47979.64 2019-09-03 09:15:04.000 246 21222.50 374.76 43029.28 47979.59 2019-09-03 09:15:05.000 246 21222.39 374.90 43029.25 47979.55 2019-09-03 09:15:06.000 246 21222.30 375.02 43029.23 47979.51 2019-09-03 09:15:07.000 246 21222.23 375.08 43029.22 47979.40 2019-09-03 09:15:08.000 246 21222.17 375.10 43029.20 47979.35 2019-09-03 09:15:09.000 246 21222.11 375.10 43029.15 47979.33 2019-09-03 09:15:10.000 246 21222.08 375.05 43029.18 47979.25 2019-09-03 09:15:11.000 246 21222.01 375.00 43029.17 47979.23 2019-09-03 09:15:12.000 246 21221.91 374.95 43029.12 47979.18 2019-09-03 09:15:13.000 246 21221.88 374.87 43029.12 47979.15 2019-09-03 09:15:14.000 246 21221.83 374.80 43029.13 47979.14 2019-09-03 09:15:15.000 246 21221.75 374.73 43029.13 47979.10 2019-09-03 09:15:16.000 246 21221.63 374.70 43029.16 47979.11 2019-09-03 09:15:17.000 246 21221.51 374.65 43029.17 47979.06 2019-09-03 09:15:18.000 246 21221.44 374.62 43029.17 47979.02 2019-09-03 09:15:19.000 246 21221.32 374.62 43029.19 47978.96 2019-09-03 09:15:20.000 246 21221.24 374.62 43029.21 47978.98 2019-09-03 09:15:21.000 246 21221.15 374.68 43029.21 47978.92 2019-09-03 09:15:22.000 246 21221.03 374.70 43029.22 47978.91 2019-09-03 09:15:23.000 246 21220.90 374.72 43029.23 47978.83 2019-09-03 09:15:24.000 246 21220.83 374.76 43029.27 47978.84 2019-09-03 09:15:25.000 246 21220.79 374.82 43029.26 47978.77 2019-09-03 09:15:26.000 246 21220.75 374.88 43029.28 47978.80 2019-09-03 09:15:27.000 246 21220.71 374.96 43029.27 47978.78 2019-09-03 09:15:28.000 246 21220.70 375.02 43029.28 47978.77 2019-09-03 09:15:29.000 246 21220.67 375.10 43029.29 47978.73 2019-09-03 09:15:30.000 246 21220.63 375.19 43029.27 47978.73 2019-09-03 09:15:31.000 246 21220.60 375.27 43029.26 47978.73 2019-09-03 09:15:32.000 246 21220.61 375.32 43029.26 47978.72 2019-09-03 09:15:33.000 246 21220.61 375.33 43029.26 47978.67 2019-09-03 09:15:34.000 246 21220.61 375.33 43029.27 47978.70 2019-09-03 09:15:35.000 246 21220.63 375.34 43029.29 47978.69 2019-09-03 09:15:36.000 246 21220.65 375.30 43029.26 47978.72 2019-09-03 09:15:37.000 246 21220.64 375.21 43029.26 47978.69 2019-09-03 09:15:38.000 246 21220.64 375.12 43029.30 47978.72 2019-09-03 09:15:39.000 246 21220.65 375.02 43029.28 47978.74 2019-09-03 09:15:40.000 246 21220.66 374.92 43029.29 47978.76 2019-09-03 09:15:41.000 246 21220.63 374.79 43029.32 47978.75 2019-09-03 09:15:42.000 246 21220.64 374.67 43029.38 47978.81 2019-09-03 09:15:43.000 246 21220.62 374.57 43029.38 47978.82 2019-09-03 09:15:44.000 246 21220.63 374.52 43029.43 47978.85 2019-09-03 09:15:45.000 246 21220.67 374.44 43029.43 47978.87 2019-09-03 09:15:46.000 246 21220.73 374.39 43029.47 47978.94 2019-09-03 09:15:47.000 246 21220.74 374.39 43029.52 47978.98 2019-09-03 09:15:48.000 246 21220.76 374.37 43029.52 47979.01 2019-09-03 09:15:49.000 246 21220.84 374.34 43029.50 47978.99 2019-09-03 09:15:50.000 246 21220.93 374.36 43029.48 47979.02 2019-09-03 09:15:51.000 246 21221.00 374.37 43029.48 47979.04 2019-09-03 09:15:52.000 246 21221.06 374.38 43029.48 47979.08 2019-09-03 09:15:53.000 246 21221.15 374.38 43029.50 47979.09 2019-09-03 09:15:54.000 246 21221.25 374.37 43029.48 47979.16 2019-09-03 09:15:55.000 246 21221.33 374.34 43029.45 47979.15 2019-09-03 09:15:56.000 246 21221.41 374.30 43029.44 47979.20 2019-09-03 09:15:57.000 246 21221.47 374.28 43029.44 47979.23 2019-09-03 09:15:58.000 246 21221.58 374.25 43029.43 47979.28 2019-09-03 09:15:59.000 246 21221.62 374.23 43029.42 47979.29 2019-09-03 09:16:00.000 246 21221.70 374.17 43029.47 47979.31 2019-09-03 09:16:01.000 246 21221.77 374.16 43029.47 47979.37 2019-09-03 09:16:02.000 246 21221.82 374.21 43029.49 47979.39 2019-09-03 09:16:03.000 246 21221.82 374.28 43029.47 47979.42 2019-09-03 09:16:04.000 246 21221.87 374.41 43029.48 47979.40 2019-09-03 09:16:05.000 246 21221.89 374.60 43029.43 47979.43 2019-09-03 09:16:06.000 246 21221.92 374.82 43029.41 47979.43 2019-09-03 09:16:07.000 246 21221.89 375.03 43029.37 47979.40 2019-09-03 09:16:08.000 246 21221.85 375.25 43029.33 47979.36 2019-09-03 09:16:09.000 246 21221.74 375.46 43029.25 47979.28 2019-09-03 09:16:10.000 246 21221.62 375.65 43029.19 47979.18 2019-09-03 09:16:11.000 246 21221.50 375.82 43029.11 47979.10 2019-09-03 09:16:12.000 246 21221.41 375.93 43029.07 47978.98 2019-09-03 09:16:13.000 246 21221.35 375.99 43029.02 47978.90 2019-09-03 09:16:14.000 246 21221.33 376.02 43028.98 47978.83 2019-09-03 09:16:15.000 246 21221.33 376.00 43028.96 47978.75 2019-09-03 09:16:16.000 246 21221.33 375.95 43028.87 47978.71 2019-09-03 09:16:17.000 246 21221.43 375.83 43028.85 47978.71 2019-09-03 09:16:18.000 246 21221.52 375.70 43028.84 47978.70 2019-09-03 09:16:19.000 246 21221.65 375.54 43028.84 47978.74 2019-09-03 09:16:20.000 246 21221.82 375.39 43028.87 47978.82 2019-09-03 09:16:21.000 246 21221.98 375.27 43028.85 47978.85 2019-09-03 09:16:22.000 246 21222.17 375.19 43028.87 47978.97 2019-09-03 09:16:23.000 246 21222.35 375.12 43028.90 47979.05 2019-09-03 09:16:24.000 246 21222.46 375.11 43028.90 47979.13 2019-09-03 09:16:25.000 246 21222.56 375.15 43028.91 47979.21 2019-09-03 09:16:26.000 246 21222.65 375.25 43028.93 47979.27 2019-09-03 09:16:27.000 246 21222.69 375.41 43028.94 47979.30 2019-09-03 09:16:28.000 246 21222.69 375.60 43028.94 47979.35 2019-09-03 09:16:29.000 246 21222.65 375.85 43028.92 47979.31 2019-09-03 09:16:30.000 246 21222.53 376.11 43028.89 47979.27 2019-09-03 09:16:31.000 246 21222.39 376.38 43028.90 47979.25 2019-09-03 09:16:32.000 246 21222.24 376.61 43028.89 47979.16 2019-09-03 09:16:33.000 246 21222.12 376.82 43028.87 47979.09 2019-09-03 09:16:34.000 246 21221.94 377.00 43028.87 47979.04 2019-09-03 09:16:35.000 246 21221.79 377.13 43028.87 47978.95 2019-09-03 09:16:36.000 246 21221.62 377.24 43028.85 47978.90 2019-09-03 09:16:37.000 246 21221.46 377.32 43028.84 47978.81 2019-09-03 09:16:38.000 246 21221.27 377.42 43028.78 47978.73 2019-09-03 09:16:39.000 246 21221.12 377.45 43028.73 47978.63 2019-09-03 09:16:40.000 246 21221.00 377.41 43028.69 47978.49 2019-09-03 09:16:41.000 246 21220.89 377.29 43028.66 47978.36 2019-09-03 09:16:42.000 246 21220.79 377.11 43028.60 47978.31 2019-09-03 09:16:43.000 246 21220.71 376.94 43028.64 47978.21 2019-09-03 09:16:44.000 246 21220.62 376.75 43028.65 47978.19 2019-09-03 09:16:45.000 246 21220.56 376.56 43028.62 47978.14 2019-09-03 09:16:46.000 246 21220.49 376.35 43028.65 47978.13 2019-09-03 09:16:47.000 246 21220.42 376.20 43028.69 47978.12 2019-09-03 09:16:48.000 246 21220.43 376.03 43028.72 47978.12 2019-09-03 09:16:49.000 246 21220.41 375.88 43028.75 47978.16 2019-09-03 09:16:50.000 246 21220.42 375.77 43028.76 47978.18 2019-09-03 09:16:51.000 246 21220.48 375.66 43028.79 47978.23 2019-09-03 09:16:52.000 246 21220.51 375.59 43028.80 47978.26 2019-09-03 09:16:53.000 246 21220.55 375.48 43028.87 47978.32 2019-09-03 09:16:54.000 246 21220.58 375.39 43028.91 47978.36 2019-09-03 09:16:55.000 246 21220.59 375.26 43028.95 47978.37 2019-09-03 09:16:56.000 246 21220.65 375.16 43028.99 47978.44 2019-09-03 09:16:57.000 246 21220.76 375.03 43028.99 47978.48 2019-09-03 09:16:58.000 246 21220.85 374.94 43029.05 47978.57 2019-09-03 09:16:59.000 246 21220.92 374.82 43029.12 47978.63 2019-09-03 09:17:00.000 246 21221.02 374.72 43029.11 47978.71 2019-09-03 09:17:01.000 246 21221.13 374.66 43029.10 47978.78 2019-09-03 09:17:02.000 246 21221.22 374.61 43029.11 47978.83 2019-09-03 09:17:03.000 246 21221.34 374.60 43029.11 47978.89 2019-09-03 09:17:04.000 246 21221.44 374.55 43029.10 47978.95 2019-09-03 09:17:05.000 246 21221.49 374.55 43029.12 47978.98 2019-09-03 09:17:06.000 246 21221.54 374.52 43029.12 47978.97 2019-09-03 09:17:07.000 246 21221.61 374.48 43029.12 47979.00 2019-09-03 09:17:08.000 246 21221.67 374.44 43029.14 47979.00 2019-09-03 09:17:09.000 246 21221.61 374.42 43029.16 47979.04 2019-09-03 09:17:10.000 246 21221.61 374.38 43029.18 47979.04 2019-09-03 09:17:11.000 246 21221.63 374.36 43029.19 47979.08 2019-09-03 09:17:12.000 246 21221.60 374.35 43029.23 47979.09 2019-09-03 09:17:13.000 246 21221.54 374.34 43029.24 47979.09 2019-09-03 09:17:14.000 246 21221.47 374.32 43029.27 47979.06 2019-09-03 09:17:15.000 246 21221.44 374.31 43029.25 47979.06 2019-09-03 09:17:16.000 246 21221.38 374.35 43029.23 47979.05 2019-09-03 09:17:17.000 246 21221.40 374.37 43029.27 47979.04 2019-09-03 09:17:18.000 246 21221.38 374.42 43029.24 47979.05 2019-09-03 09:17:19.000 246 21221.37 374.48 43029.25 47979.04 2019-09-03 09:17:20.000 246 21221.40 374.52 43029.23 47979.05 2019-09-03 09:17:21.000 246 21221.43 374.64 43029.22 47979.03 2019-09-03 09:17:22.000 246 21221.44 374.77 43029.19 47979.03 2019-09-03 09:17:23.000 246 21221.46 374.96 43029.16 47979.01 2019-09-03 09:17:24.000 246 21221.47 375.17 43029.12 47979.02 2019-09-03 09:17:25.000 246 21221.50 375.37 43029.08 47978.99 2019-09-03 09:17:26.000 246 21221.47 375.58 43029.04 47978.96 2019-09-03 09:17:27.000 246 21221.43 375.77 43028.98 47978.89 2019-09-03 09:17:28.000 246 21221.37 375.94 43028.95 47978.82 2019-09-03 09:17:29.000 246 21221.26 376.11 43028.91 47978.76 2019-09-03 09:17:30.000 246 21221.14 376.26 43028.86 47978.69 2019-09-03 09:17:31.000 246 21221.04 376.44 43028.82 47978.60 2019-09-03 09:17:32.000 246 21220.96 376.58 43028.77 47978.55 2019-09-03 09:17:33.000 246 21220.86 376.72 43028.70 47978.44 2019-09-03 09:17:34.000 246 21220.74 376.88 43028.65 47978.35 2019-09-03 09:17:35.000 246 21220.65 377.01 43028.62 47978.27 2019-09-03 09:17:36.000 246 21220.57 377.08 43028.58 47978.14 2019-09-03 09:17:37.000 246 21220.47 377.13 43028.54 47978.08 2019-09-03 09:17:38.000 246 21220.38 377.17 43028.51 47977.98 2019-09-03 09:17:39.000 246 21220.34 377.21 43028.50 47977.94 2019-09-03 09:17:40.000 246 21220.28 377.26 43028.47 47977.92 2019-09-03 09:17:41.000 246 21220.26 377.28 43028.46 47977.86 2019-09-03 09:17:42.000 246 21220.24 377.26 43028.44 47977.86 2019-09-03 09:17:43.000 246 21220.25 377.21 43028.45 47977.83 2019-09-03 09:17:44.000 246 21220.26 377.14 43028.46 47977.85 2019-09-03 09:17:45.000 246 21220.26 377.02 43028.44 47977.83 2019-09-03 09:17:46.000 246 21220.27 376.87 43028.46 47977.80 2019-09-03 09:17:47.000 246 21220.28 376.72 43028.50 47977.84 2019-09-03 09:17:48.000 246 21220.28 376.57 43028.54 47977.87 2019-09-03 09:17:49.000 246 21220.33 376.38 43028.54 47977.88 2019-09-03 09:17:50.000 246 21220.35 376.23 43028.56 47977.94 2019-09-03 09:17:51.000 246 21220.40 376.07 43028.59 47977.98 2019-09-03 09:17:52.000 246 21220.48 375.89 43028.63 47978.04 2019-09-03 09:17:53.000 246 21220.57 375.74 43028.65 47978.12 2019-09-03 09:17:54.000 246 21220.68 375.63 43028.66 47978.15 2019-09-03 09:17:55.000 246 21220.75 375.54 43028.65 47978.24 2019-09-03 09:17:56.000 246 21220.80 375.42 43028.71 47978.26 2019-09-03 09:17:57.000 246 21220.92 375.33 43028.69 47978.31 2019-09-03 09:17:58.000 246 21220.97 375.25 43028.68 47978.33 2019-09-03 09:17:59.000 246 21221.04 375.17 43028.69 47978.35 2019-09-03 09:18:00.000 246 21221.13 375.08 43028.72 47978.41 2019-09-03 09:18:01.000 246 21221.21 374.99 43028.73 47978.44 2019-09-03 09:18:02.000 246 21221.31 374.90 43028.70 47978.50 2019-09-03 09:18:03.000 246 21221.41 374.85 43028.70 47978.57 2019-09-03 09:18:04.000 246 21221.48 374.84 43028.72 47978.61 2019-09-03 09:18:05.000 246 21221.59 374.78 43028.73 47978.63 2019-09-03 09:18:06.000 246 21221.69 374.71 43028.72 47978.69 2019-09-03 09:18:07.000 246 21221.78 374.69 43028.70 47978.70 2019-09-03 09:18:08.000 246 21221.87 374.65 43028.71 47978.74 2019-09-03 09:18:09.000 246 21222.01 374.64 43028.71 47978.80 2019-09-03 09:18:10.000 246 21222.10 374.70 43028.72 47978.84 2019-09-03 09:18:11.000 246 21222.17 374.76 43028.71 47978.91 2019-09-03 09:18:12.000 246 21222.26 374.84 43028.67 47978.92 2019-09-03 09:18:13.000 246 21222.33 374.93 43028.68 47978.98 2019-09-03 09:18:14.000 246 21222.35 375.13 43028.68 47979.01 2019-09-03 09:18:15.000 246 21222.40 375.33 43028.68 47978.97 2019-09-03 09:18:16.000 246 21222.36 375.54 43028.62 47978.95 2019-09-03 09:18:17.000 246 21222.31 375.73 43028.55 47978.91 2019-09-03 09:18:18.000 246 21222.24 375.92 43028.50 47978.87 2019-09-03 09:18:19.000 246 21222.19 376.06 43028.50 47978.81 2019-09-03 09:18:20.000 246 21222.11 376.19 43028.46 47978.75 2019-09-03 09:18:21.000 246 21222.01 376.35 43028.43 47978.70 2019-09-03 09:18:22.000 246 21221.96 376.46 43028.37 47978.62 2019-09-03 09:18:23.000 246 21221.95 376.56 43028.33 47978.59 2019-09-03 09:18:24.000 246 21221.89 376.66 43028.32 47978.53 2019-09-03 09:18:25.000 246 21221.88 376.73 43028.28 47978.48 2019-09-03 09:18:26.000 246 21221.80 376.82 43028.24 47978.42 2019-09-03 09:18:27.000 246 21221.76 376.90 43028.22 47978.36 2019-09-03 09:18:28.000 246 21221.73 377.01 43028.19 47978.33 2019-09-03 09:18:29.000 246 21221.71 377.07 43028.16 47978.28 2019-09-03 09:18:30.000 246 21221.63 377.17 43028.13 47978.25 2019-09-03 09:18:31.000 246 21221.55 377.29 43028.11 47978.20 2019-09-03 09:18:32.000 246 21221.49 377.38 43028.10 47978.15 2019-09-03 09:18:33.000 246 21221.42 377.47 43028.11 47978.12 2019-09-03 09:18:34.000 246 21221.36 377.53 43028.12 47978.08 2019-09-03 09:18:35.000 246 21221.31 377.59 43028.10 47978.05 2019-09-03 09:18:36.000 246 21221.32 377.68 43028.10 47977.99 2019-09-03 09:18:37.000 246 21221.35 377.75 43028.11 47978.03 2019-09-03 09:18:38.000 246 21221.35 377.76 43028.08 47978.04 2019-09-03 09:18:39.000 246 21221.35 377.76 43028.03 47978.02 2019-09-03 09:18:40.000 246 21221.34 377.72 43028.07 47977.99 2019-09-03 09:18:41.000 246 21221.31 377.65 43028.10 47978.01 2019-09-03 09:18:42.000 246 21221.32 377.58 43028.12 47978.02 2019-09-03 09:18:43.000 246 21221.25 377.50 43028.14 47978.01 2019-09-03 09:18:44.000 246 21221.22 377.41 43028.14 47977.99 2019-09-03 09:18:45.000 246 21221.16 377.30 43028.16 47977.99 2019-09-03 09:18:46.000 246 21221.14 377.20 43028.20 47978.04 2019-09-03 09:18:47.000 246 21221.13 377.09 43028.28 47978.03 2019-09-03 09:18:48.000 246 21221.10 376.99 43028.30 47978.08 2019-09-03 09:18:49.000 246 21221.06 376.89 43028.36 47978.11 2019-09-03 09:18:50.000 246 21221.05 376.74 43028.39 47978.12 2019-09-03 09:18:51.000 246 21220.98 376.63 43028.42 47978.14 2019-09-03 09:18:52.000 246 21220.99 376.44 43028.45 47978.13 2019-09-03 09:18:53.000 246 21221.03 376.27 43028.46 47978.19 2019-09-03 09:18:54.000 246 21221.03 376.11 43028.49 47978.23 2019-09-03 09:18:55.000 246 21221.06 375.93 43028.50 47978.22 2019-09-03 09:18:56.000 246 21221.08 375.78 43028.53 47978.28 2019-09-03 09:18:57.000 246 21221.11 375.67 43028.56 47978.28 2019-09-03 09:18:58.000 246 21221.11 375.57 43028.61 47978.31 2019-09-03 09:18:59.000 246 21221.14 375.51 43028.62 47978.35 2019-09-03 09:19:00.000 246 21221.23 375.44 43028.59 47978.39 2019-09-03 09:19:01.000 246 21221.24 375.43 43028.62 47978.41 2019-09-03 09:19:02.000 246 21221.27 375.41 43028.64 47978.44 2019-09-03 09:19:03.000 246 21221.32 375.40 43028.61 47978.49 2019-09-03 09:19:04.000 246 21221.36 375.41 43028.64 47978.47 2019-09-03 09:19:05.000 246 21221.42 375.40 43028.62 47978.51 2019-09-03 09:19:06.000 246 21221.46 375.43 43028.63 47978.53 2019-09-03 09:19:07.000 246 21221.54 375.34 43028.65 47978.53 2019-09-03 09:19:08.000 246 21221.61 375.25 43028.63 47978.59 2019-09-03 09:19:09.000 246 21221.70 375.12 43028.66 47978.65 2019-09-03 09:19:10.000 246 21221.80 374.99 43028.73 47978.73 2019-09-03 09:19:11.000 246 21221.89 374.86 43028.75 47978.78 2019-09-03 09:19:12.000 246 21221.99 374.70 43028.77 47978.84 2019-09-03 09:19:13.000 246 21222.08 374.57 43028.79 47978.92 2019-09-03 09:19:14.000 246 21222.20 374.41 43028.83 47978.99 2019-09-03 09:19:15.000 246 21222.33 374.24 43028.90 47979.08 2019-09-03 09:19:16.000 246 21222.47 374.06 43028.92 47979.19 2019-09-03 09:19:17.000 246 21222.55 373.91 43028.98 47979.24 2019-09-03 09:19:18.000 246 21222.60 373.75 43029.01 47979.29 2019-09-03 09:19:19.000 246 21222.60 373.63 43029.06 47979.36 2019-09-03 09:19:20.000 246 21222.58 373.49 43029.14 47979.40 2019-09-03 09:19:21.000 246 21222.54 373.42 43029.20 47979.47 2019-09-03 09:19:22.000 246 21222.50 373.43 43029.22 47979.48 2019-09-03 09:19:23.000 246 21222.51 373.45 43029.24 47979.54 2019-09-03 09:19:24.000 246 21222.55 373.50 43029.25 47979.52 2019-09-03 09:19:25.000 246 21222.57 373.58 43029.25 47979.55 2019-09-03 09:19:26.000 246 21222.58 373.67 43029.18 47979.55 2019-09-03 09:19:27.000 246 21222.59 373.75 43029.14 47979.49 2019-09-03 09:19:28.000 246 21222.56 373.88 43029.09 47979.50 2019-09-03 09:19:29.000 246 21222.51 374.01 43029.06 47979.43 2019-09-03 09:19:30.000 246 21222.45 374.13 43029.00 47979.37 2019-09-03 09:19:31.000 246 21222.38 374.27 43028.98 47979.32 2019-09-03 09:19:32.000 246 21222.30 374.43 43028.94 47979.29 2019-09-03 09:19:33.000 246 21222.21 374.56 43028.91 47979.19 2019-09-03 09:19:34.000 246 21222.06 374.72 43028.87 47979.12 2019-09-03 09:19:35.000 246 21221.93 374.88 43028.87 47979.01 2019-09-03 09:19:36.000 246 21221.82 375.05 43028.83 47978.92 2019-09-03 09:19:37.000 246 21221.72 375.22 43028.78 47978.89 2019-09-03 09:19:38.000 246 21221.67 375.36 43028.71 47978.79 2019-09-03 09:19:39.000 246 21221.62 375.53 43028.68 47978.71 2019-09-03 09:19:40.000 246 21221.58 375.63 43028.63 47978.67 2019-09-03 09:19:41.000 246 21221.53 375.73 43028.60 47978.59 2019-09-03 09:19:42.000 246 21221.48 375.80 43028.56 47978.54 2019-09-03 09:19:43.000 246 21221.38 375.86 43028.59 47978.51 2019-09-03 09:19:44.000 246 21221.33 375.93 43028.61 47978.47 2019-09-03 09:19:45.000 246 21221.28 375.97 43028.61 47978.43 2019-09-03 09:19:46.000 246 21221.21 376.01 43028.58 47978.41 2019-09-03 09:19:47.000 246 21221.17 376.02 43028.54 47978.35 2019-09-03 09:19:48.000 246 21221.08 376.03 43028.56 47978.33 2019-09-03 09:19:49.000 246 21221.03 376.02 43028.58 47978.32 2019-09-03 09:19:50.000 246 21220.97 376.01 43028.56 47978.29 2019-09-03 09:19:51.000 246 21220.92 375.99 43028.57 47978.27 2019-09-03 09:19:52.000 246 21220.95 375.91 43028.58 47978.25 2019-09-03 09:19:53.000 246 21220.92 375.86 43028.58 47978.24 2019-09-03 09:19:54.000 246 21220.92 375.75 43028.62 47978.28 2019-09-03 09:19:55.000 246 21220.98 375.64 43028.69 47978.27 2019-09-03 09:19:56.000 246 21221.03 375.56 43028.68 47978.31 2019-09-03 09:19:57.000 246 21221.10 375.46 43028.67 47978.36 2019-09-03 09:19:58.000 246 21221.15 375.30 43028.73 47978.42 2019-09-03 09:19:59.000 246 21221.19 375.12 43028.79 47978.48 2019-09-03 09:20:00.000 246 21221.30 374.97 43028.85 47978.57 2019-09-03 09:20:01.000 246 21221.47 374.88 43028.88 47978.62 2019-09-03 09:20:02.000 246 21221.57 374.77 43028.92 47978.73 2019-09-03 09:20:03.000 246 21221.70 374.67 43028.95 47978.82 2019-09-03 09:20:04.000 246 21221.80 374.55 43028.96 47978.91 2019-09-03 09:20:05.000 246 21221.93 374.47 43029.00 47978.97 2019-09-03 09:20:06.000 246 21222.02 374.41 43029.00 47979.04 2019-09-03 09:20:07.000 246 21222.12 374.39 43029.04 47979.14 2019-09-03 09:20:08.000 246 21222.20 374.31 43029.07 47979.16 2019-09-03 09:20:09.000 246 21222.29 374.26 43029.10 47979.21 2019-09-03 09:20:10.000 246 21222.39 374.22 43029.13 47979.28 2019-09-03 09:20:11.000 246 21222.44 374.18 43029.15 47979.33 2019-09-03 09:20:12.000 246 21222.55 374.16 43029.17 47979.41 2019-09-03 09:20:13.000 246 21222.63 374.14 43029.18 47979.48 2019-09-03 09:20:14.000 246 21222.71 374.13 43029.18 47979.54 2019-09-03 09:20:15.000 246 21222.80 374.14 43029.19 47979.60 2019-09-03 09:20:16.000 246 21222.82 374.16 43029.20 47979.62 2019-09-03 09:20:17.000 246 21222.87 374.16 43029.20 47979.64 2019-09-03 09:20:18.000 246 21222.92 374.17 43029.20 47979.66 2019-09-03 09:20:19.000 246 21222.93 374.16 43029.19 47979.67 2019-09-03 09:20:20.000 246 21222.95 374.13 43029.21 47979.68 2019-09-03 09:20:21.000 246 21222.95 374.11 43029.25 47979.71 2019-09-03 09:20:22.000 246 21222.90 374.08 43029.28 47979.71 2019-09-03 09:20:23.000 246 21222.86 374.05 43029.30 47979.76 2019-09-03 09:20:24.000 246 21222.79 374.06 43029.31 47979.73 2019-09-03 09:20:25.000 246 21222.71 374.09 43029.33 47979.70 2019-09-03 09:20:26.000 246 21222.62 374.10 43029.33 47979.67 2019-09-03 09:20:27.000 246 21222.51 374.07 43029.32 47979.61 2019-09-03 09:20:28.000 246 21222.41 374.06 43029.29 47979.56 2019-09-03 09:20:29.000 246 21222.33 374.06 43029.27 47979.51 2019-09-03 09:20:30.000 246 21222.24 374.00 43029.28 47979.48 2019-09-03 09:20:31.000 246 21222.18 373.96 43029.27 47979.42 2019-09-03 09:20:32.000 246 21222.09 373.89 43029.26 47979.38 2019-09-03 09:20:33.000 246 21222.09 373.79 43029.24 47979.36 2019-09-03 09:20:34.000 246 21222.06 373.71 43029.25 47979.31 2019-09-03 09:20:35.000 246 21222.07 373.62 43029.31 47979.36 2019-09-03 09:20:36.000 246 21222.09 373.54 43029.28 47979.35 2019-09-03 09:20:37.000 246 21222.09 373.47 43029.25 47979.35 2019-09-03 09:20:38.000 246 21222.07 373.40 43029.31 47979.37 2019-09-03 09:20:39.000 246 21222.12 373.31 43029.35 47979.41 2019-09-03 09:20:40.000 246 21222.14 373.23 43029.41 47979.44 2019-09-03 09:20:41.000 246 21222.15 373.21 43029.47 47979.50 2019-09-03 09:20:42.000 246 21222.15 373.22 43029.48 47979.55 2019-09-03 09:20:43.000 246 21222.24 373.23 43029.52 47979.64 2019-09-03 09:20:44.000 246 21222.32 373.26 43029.55 47979.66 2019-09-03 09:20:45.000 246 21222.34 373.27 43029.59 47979.68 2019-09-03 09:20:46.000 246 21222.41 373.24 43029.61 47979.73 2019-09-03 09:20:47.000 246 21222.43 373.26 43029.62 47979.79 2019-09-03 09:20:48.000 246 21222.41 373.32 43029.59 47979.79 2019-09-03 09:20:49.000 246 21222.38 373.37 43029.62 47979.80 2019-09-03 09:20:50.000 246 21222.36 373.38 43029.65 47979.80 2019-09-03 09:20:51.000 246 21222.32 373.41 43029.63 47979.80 2019-09-03 09:20:52.000 246 21222.26 373.43 43029.66 47979.78 2019-09-03 09:20:53.000 246 21222.20 373.48 43029.67 47979.78 2019-09-03 09:20:54.000 246 21222.16 373.48 43029.65 47979.72 2019-09-03 09:20:55.000 246 21222.11 373.48 43029.64 47979.74 2019-09-03 09:20:56.000 246 21222.07 373.50 43029.61 47979.68 2019-09-03 09:20:57.000 246 21222.03 373.47 43029.61 47979.64 2019-09-03 09:20:58.000 246 21221.98 373.41 43029.58 47979.60 2019-09-03 09:20:59.000 246 21221.90 373.37 43029.53 47979.56 2019-09-03 09:21:00.000 246 21221.89 373.34 43029.45 47979.46 2019-09-03 09:21:01.000 246 21221.92 373.28 43029.42 47979.46 2019-09-03 09:21:02.000 246 21221.97 373.20 43029.43 47979.40 2019-09-03 09:21:03.000 246 21222.06 373.13 43029.39 47979.41 2019-09-03 09:21:04.000 246 21222.13 373.05 43029.34 47979.41 2019-09-03 09:21:05.000 246 21222.22 373.04 43029.33 47979.44 2019-09-03 09:21:06.000 246 21222.30 373.02 43029.32 47979.47 2019-09-03 09:21:07.000 246 21222.42 372.97 43029.29 47979.50 2019-09-03 09:21:08.000 246 21222.53 372.96 43029.32 47979.53 2019-09-03 09:21:09.000 246 21222.62 373.02 43029.37 47979.63 2019-09-03 09:21:10.000 246 21222.67 373.10 43029.31 47979.65 2019-09-03 09:21:11.000 246 21222.65 373.19 43029.32 47979.64 2019-09-03 09:21:12.000 246 21222.67 373.28 43029.30 47979.66 2019-09-03 09:21:13.000 246 21222.70 373.38 43029.32 47979.63 2019-09-03 09:21:14.000 246 21222.73 373.49 43029.30 47979.68 2019-09-03 09:21:15.000 246 21222.79 373.63 43029.31 47979.70 2019-09-03 09:21:16.000 246 21222.80 373.83 43029.26 47979.67 2019-09-03 09:21:17.000 246 21222.74 374.06 43029.17 47979.63 2019-09-03 09:21:18.000 246 21222.73 374.17 43029.02 47979.55 2019-09-03 09:21:19.000 246 21222.69 374.24 43028.96 47979.47 2019-09-03 09:21:20.000 246 21222.65 374.26 43028.93 47979.35 2019-09-03 09:21:21.000 246 21222.66 374.22 43028.88 47979.30 2019-09-03 09:21:22.000 246 21222.59 374.21 43028.87 47979.24 2019-09-03 09:21:23.000 246 21222.57 374.16 43028.82 47979.22 2019-09-03 09:21:24.000 246 21222.55 374.07 43028.82 47979.17 2019-09-03 09:21:25.000 246 21222.50 373.97 43028.83 47979.13 2019-09-03 09:21:26.000 246 21222.48 373.88 43028.84 47979.16 2019-09-03 09:21:27.000 246 21222.43 373.80 43028.86 47979.15 2019-09-03 09:21:28.000 246 21222.36 373.74 43028.88 47979.18 2019-09-03 09:21:29.000 246 21222.33 373.71 43028.97 47979.18 2019-09-03 09:21:30.000 246 21222.27 373.72 43028.98 47979.18 2019-09-03 09:21:31.000 246 21222.20 373.74 43028.99 47979.13 2019-09-03 09:21:32.000 246 21222.11 373.76 43029.00 47979.16 2019-09-03 09:21:33.000 246 21221.99 373.81 43029.01 47979.13 2019-09-03 09:21:34.000 246 21221.86 373.89 43028.98 47979.08 2019-09-03 09:21:35.000 246 21221.74 373.99 43028.91 47978.99 2019-09-03 09:21:36.000 246 21221.68 374.04 43028.90 47978.96 2019-09-03 09:21:37.000 246 21221.69 374.03 43028.88 47978.85 2019-09-03 09:21:38.000 246 21221.69 373.96 43028.87 47978.84 2019-09-03 09:21:39.000 246 21221.66 373.87 43028.87 47978.82 2019-09-03 09:21:40.000 246 21221.65 373.79 43028.90 47978.82 2019-09-03 09:21:41.000 246 21221.68 373.75 43028.90 47978.88 2019-09-03 09:21:42.000 246 21221.71 373.71 43028.93 47978.89 2019-09-03 09:21:43.000 246 21221.77 373.67 43028.90 47978.90 2019-09-03 09:21:44.000 246 21221.83 373.64 43028.93 47978.92 2019-09-03 09:21:45.000 246 21221.85 373.63 43028.94 47978.93 2019-09-03 09:21:46.000 246 21221.84 373.70 43028.88 47978.94 2019-09-03 09:21:47.000 246 21221.84 373.79 43028.84 47978.93 2019-09-03 09:21:48.000 246 21221.84 373.84 43028.81 47978.89 2019-09-03 09:21:49.000 246 21221.84 373.88 43028.79 47978.87 2019-09-03 09:21:50.000 246 21221.82 373.89 43028.76 47978.81 2019-09-03 09:21:51.000 246 21221.81 373.88 43028.78 47978.81 2019-09-03 09:21:52.000 246 21221.79 373.83 43028.79 47978.81 2019-09-03 09:21:53.000 246 21221.75 373.76 43028.85 47978.80 2019-09-03 09:21:54.000 246 21221.74 373.73 43028.87 47978.86 2019-09-03 09:21:55.000 246 21221.73 373.73 43028.90 47978.90 2019-09-03 09:21:56.000 246 21221.73 373.68 43028.97 47978.91 2019-09-03 09:21:57.000 246 21221.75 373.68 43028.97 47978.94 2019-09-03 09:21:58.000 246 21221.74 373.69 43029.01 47978.95 2019-09-03 09:21:59.000 246 21221.76 373.68 43029.01 47978.98 2019-09-03 09:22:00.000 246 21221.81 373.70 43028.99 47978.99 2019-09-03 09:22:01.000 246 21221.82 373.71 43028.98 47979.02 2019-09-03 09:22:02.000 246 21221.88 373.74 43029.01 47979.01 2019-09-03 09:22:03.000 246 21221.91 373.78 43029.00 47979.04 2019-09-03 09:22:04.000 246 21221.91 373.84 43029.00 47979.03 2019-09-03 09:22:05.000 246 21221.91 373.90 43028.99 47979.04 2019-09-03 09:22:06.000 246 21221.94 373.97 43028.95 47979.04 2019-09-03 09:22:07.000 246 21221.96 374.01 43028.92 47979.02 2019-09-03 09:22:08.000 246 21221.97 374.07 43028.90 47978.99 2019-09-03 09:22:09.000 246 21221.93 374.13 43028.86 47979.01 2019-09-03 09:22:10.000 246 21221.96 374.16 43028.85 47979.01 2019-09-03 09:22:11.000 246 21221.96 374.15 43028.86 47978.97 2019-09-03 09:22:12.000 246 21221.98 374.12 43028.85 47978.97 2019-09-03 09:22:13.000 246 21221.96 374.15 43028.89 47978.96 2019-09-03 09:22:14.000 246 21221.92 374.17 43028.86 47978.95 2019-09-03 09:22:15.000 246 21221.95 374.17 43028.88 47978.96 2019-09-03 09:22:16.000 246 21221.99 374.21 43028.90 47978.97 2019-09-03 09:22:17.000 246 21222.00 374.28 43028.90 47978.99 2019-09-03 09:22:18.000 246 21222.06 374.38 43028.86 47979.03 2019-09-03 09:22:19.000 246 21222.15 374.47 43028.84 47979.02 2019-09-03 09:22:20.000 246 21222.21 374.55 43028.83 47979.04 2019-09-03 09:22:21.000 246 21222.22 374.61 43028.81 47979.03 2019-09-03 09:22:22.000 246 21222.20 374.68 43028.83 47979.02 2019-09-03 09:22:23.000 246 21222.20 374.71 43028.80 47979.01 2019-09-03 09:22:24.000 246 21222.21 374.74 43028.80 47979.02 2019-09-03 09:22:25.000 246 21222.22 374.74 43028.81 47979.02 2019-09-03 09:22:26.000 246 21222.20 374.72 43028.76 47979.04 2019-09-03 09:22:27.000 246 21222.25 374.66 43028.80 47979.03 2019-09-03 09:22:28.000 246 21222.29 374.62 43028.78 47979.01 2019-09-03 09:22:29.000 246 21222.37 374.54 43028.78 47979.07 2019-09-03 09:22:30.000 246 21222.46 374.46 43028.77 47979.06 2019-09-03 09:22:31.000 246 21222.50 374.35 43028.79 47979.10 2019-09-03 09:22:32.000 246 21222.56 374.23 43028.76 47979.13 2019-09-03 09:22:33.000 246 21222.61 374.13 43028.78 47979.14 2019-09-03 09:22:34.000 246 21222.64 374.03 43028.81 47979.20 2019-09-03 09:22:35.000 246 21222.68 373.97 43028.82 47979.25 2019-09-03 09:22:36.000 246 21222.75 373.93 43028.87 47979.28 2019-09-03 09:22:37.000 246 21222.75 373.89 43028.88 47979.31 2019-09-03 09:22:38.000 246 21222.70 373.93 43028.88 47979.35 2019-09-03 09:22:39.000 246 21222.69 374.02 43028.90 47979.32 2019-09-03 09:22:40.000 246 21222.67 374.15 43028.93 47979.33 2019-09-03 09:22:41.000 246 21222.63 374.26 43028.90 47979.31 2019-09-03 09:22:42.000 246 21222.62 374.38 43028.88 47979.31 2019-09-03 09:22:43.000 246 21222.57 374.49 43028.89 47979.31 2019-09-03 09:22:44.000 246 21222.49 374.60 43028.84 47979.23 2019-09-03 09:22:45.000 246 21222.44 374.68 43028.84 47979.21 2019-09-03 09:22:46.000 246 21222.40 374.76 43028.82 47979.20 2019-09-03 09:22:47.000 246 21222.39 374.79 43028.84 47979.17 2019-09-03 09:22:48.000 246 21222.36 374.78 43028.86 47979.15 2019-09-03 09:22:49.000 246 21222.32 374.77 43028.82 47979.12 2019-09-03 09:22:50.000 246 21222.27 374.76 43028.82 47979.14 2019-09-03 09:22:51.000 246 21222.25 374.75 43028.84 47979.09 2019-09-03 09:22:52.000 246 21222.20 374.73 43028.84 47979.10 2019-09-03 09:22:53.000 246 21222.20 374.70 43028.84 47979.08 2019-09-03 09:22:54.000 246 21222.16 374.70 43028.89 47979.06 2019-09-03 09:22:55.000 246 21222.17 374.70 43028.86 47979.06 2019-09-03 09:22:56.000 246 21222.13 374.71 43028.83 47979.08 2019-09-03 09:22:57.000 246 21222.05 374.74 43028.82 47979.04 2019-09-03 09:22:58.000 246 21221.98 374.79 43028.81 47979.01 2019-09-03 09:22:59.000 246 21221.92 374.89 43028.80 47978.94 2019-09-03 09:23:00.000 246 21221.86 374.98 43028.78 47978.89 2019-09-03 09:23:01.000 246 21221.78 375.05 43028.76 47978.83 2019-09-03 09:23:02.000 246 21221.74 375.13 43028.77 47978.79 2019-09-03 09:23:03.000 246 21221.70 375.22 43028.74 47978.77 2019-09-03 09:23:04.000 246 21221.65 375.28 43028.69 47978.72 2019-09-03 09:23:05.000 246 21221.65 375.30 43028.67 47978.70 2019-09-03 09:23:06.000 246 21221.62 375.32 43028.75 47978.68 2019-09-03 09:23:07.000 246 21221.59 375.33 43028.70 47978.66 2019-09-03 09:23:08.000 246 21221.59 375.33 43028.70 47978.67 2019-09-03 09:23:09.000 246 21221.62 375.29 43028.72 47978.67 2019-09-03 09:23:10.000 246 21221.62 375.22 43028.76 47978.67 2019-09-03 09:23:11.000 246 21221.61 375.19 43028.74 47978.70 2019-09-03 09:23:12.000 246 21221.61 375.16 43028.75 47978.70 2019-09-03 09:23:13.000 246 21221.62 375.12 43028.78 47978.72 2019-09-03 09:23:14.000 246 21221.62 375.14 43028.78 47978.74 2019-09-03 09:23:15.000 246 21221.61 375.17 43028.80 47978.73 2019-09-03 09:23:16.000 246 21221.61 375.18 43028.82 47978.74 2019-09-03 09:23:17.000 246 21221.61 375.23 43028.82 47978.75 2019-09-03 09:23:18.000 246 21221.64 375.28 43028.80 47978.75 2019-09-03 09:23:19.000 246 21221.64 375.34 43028.81 47978.78 2019-09-03 09:23:20.000 246 21221.63 375.41 43028.82 47978.76 2019-09-03 09:23:21.000 246 21221.58 375.49 43028.81 47978.74 2019-09-03 09:23:22.000 246 21221.53 375.56 43028.80 47978.73 2019-09-03 09:23:23.000 246 21221.50 375.60 43028.79 47978.73 2019-09-03 09:23:24.000 246 21221.49 375.66 43028.80 47978.67 2019-09-03 09:23:25.000 246 21221.47 375.64 43028.79 47978.65 2019-09-03 09:23:26.000 246 21221.46 375.62 43028.80 47978.64 2019-09-03 09:23:27.000 246 21221.42 375.56 43028.78 47978.66 2019-09-03 09:23:28.000 246 21221.41 375.50 43028.82 47978.67 2019-09-03 09:23:29.000 246 21221.40 375.48 43028.81 47978.69 2019-09-03 09:23:30.000 246 21221.42 375.42 43028.81 47978.70 2019-09-03 09:23:31.000 246 21221.45 375.33 43028.82 47978.69 2019-09-03 09:23:32.000 246 21221.50 375.25 43028.84 47978.72 2019-09-03 09:23:33.000 246 21221.52 375.14 43028.86 47978.76 2019-09-03 09:23:34.000 246 21221.58 375.01 43028.89 47978.80 2019-09-03 09:23:35.000 246 21221.65 374.86 43028.89 47978.84 2019-09-03 09:23:36.000 246 21221.75 374.70 43028.92 47978.86 2019-09-03 09:23:37.000 246 21221.90 374.54 43028.97 47978.94 2019-09-03 09:23:38.000 246 21222.02 374.34 43028.99 47979.01 2019-09-03 09:23:39.000 246 21222.14 374.16 43029.02 47979.12 2019-09-03 09:23:40.000 246 21222.30 373.99 43029.08 47979.19 2019-09-03 09:23:41.000 246 21222.47 373.84 43029.17 47979.32 2019-09-03 09:23:42.000 246 21222.62 373.73 43029.18 47979.42 2019-09-03 09:23:43.000 246 21222.75 373.70 43029.18 47979.51 2019-09-03 09:23:44.000 246 21222.90 373.69 43029.24 47979.60 2019-09-03 09:23:45.000 246 21223.01 373.71 43029.23 47979.66 2019-09-03 09:23:46.000 246 21223.08 373.75 43029.21 47979.73 2019-09-03 09:23:47.000 246 21223.17 373.84 43029.18 47979.75 2019-09-03 09:23:48.000 246 21223.22 373.97 43029.19 47979.77 2019-09-03 09:23:49.000 246 21223.26 374.13 43029.18 47979.78 2019-09-03 09:23:50.000 246 21223.31 374.34 43029.17 47979.82 2019-09-03 09:23:51.000 246 21223.37 374.56 43029.17 47979.81 2019-09-03 09:23:52.000 246 21223.38 374.75 43029.14 47979.80 2019-09-03 09:23:53.000 246 21223.36 374.94 43029.10 47979.81 2019-09-03 09:23:54.000 246 21223.33 375.08 43029.07 47979.75 2019-09-03 09:23:55.000 246 21223.29 375.17 43029.06 47979.74 2019-09-03 09:23:56.000 246 21223.22 375.26 43029.02 47979.69 2019-09-03 09:23:57.000 246 21223.14 375.32 43028.97 47979.64 2019-09-03 09:23:58.000 246 21223.05 375.36 43028.95 47979.59 2019-09-03 09:23:59.000 246 21222.93 375.37 43028.91 47979.51 2019-09-03 09:24:00.000 246 21222.79 375.34 43028.89 47979.43 2019-09-03 09:24:01.000 246 21222.65 375.30 43028.86 47979.35 2019-09-03 09:24:02.000 246 21222.53 375.26 43028.85 47979.29 2019-09-03 09:24:03.000 246 21222.35 375.26 43028.82 47979.20 2019-09-03 09:24:04.000 246 21222.19 375.22 43028.82 47979.08 2019-09-03 09:24:05.000 246 21222.02 375.16 43028.82 47979.04 2019-09-03 09:24:06.000 246 21221.87 375.13 43028.81 47978.95 2019-09-03 09:24:07.000 246 21221.71 375.13 43028.80 47978.85 2019-09-03 09:24:08.000 246 21221.56 375.16 43028.82 47978.80 2019-09-03 09:24:09.000 246 21221.43 375.19 43028.80 47978.73 2019-09-03 09:24:10.000 246 21221.25 375.20 43028.79 47978.66 2019-09-03 09:24:11.000 246 21221.15 375.18 43028.78 47978.57 2019-09-03 09:24:12.000 246 21221.02 375.14 43028.78 47978.50 2019-09-03 09:24:13.000 246 21220.86 375.10 43028.77 47978.44 2019-09-03 09:24:14.000 246 21220.75 375.04 43028.78 47978.38 2019-09-03 09:24:15.000 246 21220.71 374.98 43028.81 47978.37 2019-09-03 09:24:16.000 246 21220.65 374.91 43028.80 47978.35 2019-09-03 09:24:17.000 246 21220.59 374.82 43028.84 47978.35 2019-09-03 09:24:18.000 246 21220.58 374.73 43028.84 47978.31 2019-09-03 09:24:19.000 246 21220.59 374.67 43028.84 47978.33 2019-09-03 09:24:20.000 246 21220.62 374.62 43028.84 47978.34 2019-09-03 09:24:21.000 246 21220.63 374.59 43028.87 47978.36 2019-09-03 09:24:22.000 246 21220.63 374.53 43028.93 47978.37 2019-09-03 09:24:23.000 246 21220.64 374.47 43028.94 47978.41 2019-09-03 09:24:24.000 246 21220.68 374.43 43028.93 47978.43 2019-09-03 09:24:25.000 246 21220.75 374.39 43028.95 47978.46 2019-09-03 09:24:26.000 246 21220.79 374.38 43028.98 47978.49 2019-09-03 09:24:27.000 246 21220.80 374.41 43029.03 47978.54 2019-09-03 09:24:28.000 246 21220.84 374.39 43029.02 47978.58 2019-09-03 09:24:29.000 246 21220.88 374.35 43029.03 47978.58 2019-09-03 09:24:30.000 246 21220.90 374.32 43029.08 47978.67 2019-09-03 09:24:31.000 246 21220.92 374.29 43029.10 47978.68 2019-09-03 09:24:32.000 246 21220.96 374.28 43029.12 47978.71 2019-09-03 09:24:33.000 246 21220.95 374.26 43029.11 47978.72 2019-09-03 09:24:34.000 246 21220.90 374.24 43029.11 47978.73 2019-09-03 09:24:35.000 246 21220.92 374.24 43029.14 47978.75 2019-09-03 09:24:36.000 246 21220.93 374.22 43029.16 47978.74 2019-09-03 09:24:37.000 246 21220.91 374.19 43029.14 47978.74 2019-09-03 09:24:38.000 246 21220.91 374.14 43029.15 47978.75 2019-09-03 09:24:39.000 246 21220.87 374.14 43029.16 47978.76 2019-09-03 09:24:40.000 246 21220.85 374.15 43029.17 47978.77 2019-09-03 09:24:41.000 246 21220.81 374.18 43029.20 47978.75 2019-09-03 09:24:42.000 246 21220.76 374.20 43029.23 47978.76 2019-09-03 09:24:43.000 246 21220.72 374.21 43029.23 47978.75 2019-09-03 09:24:44.000 246 21220.65 374.25 43029.24 47978.74 2019-09-03 09:24:45.000 246 21220.64 374.29 43029.24 47978.72 2019-09-03 09:24:46.000 246 21220.58 374.33 43029.24 47978.67 2019-09-03 09:24:47.000 246 21220.50 374.38 43029.23 47978.65 2019-09-03 09:24:48.000 246 21220.46 374.43 43029.22 47978.63 2019-09-03 09:24:49.000 246 21220.39 374.50 43029.20 47978.58 2019-09-03 09:24:50.000 246 21220.32 374.59 43029.17 47978.54 2019-09-03 09:24:51.000 246 21220.26 374.68 43029.15 47978.47 2019-09-03 09:24:52.000 246 21220.20 374.74 43029.12 47978.44 2019-09-03 09:24:53.000 246 21220.11 374.83 43029.06 47978.34 2019-09-03 09:24:54.000 246 21220.10 374.86 43029.05 47978.31 2019-09-03 09:24:55.000 246 21220.07 374.87 43029.05 47978.26 2019-09-03 09:24:56.000 246 21220.07 374.95 43029.03 47978.26 2019-09-03 09:24:57.000 246 21220.08 375.01 43029.03 47978.29 2019-09-03 09:24:58.000 246 21220.15 375.07 43029.01 47978.25 2019-09-03 09:24:59.000 246 21220.19 375.09 43029.00 47978.31 2019-09-03 09:25:00.000 246 21220.25 375.13 43029.03 47978.32 2019-09-03 09:25:01.000 246 21220.27 375.16 43029.05 47978.35 2019-09-03 09:25:02.000 246 21220.35 375.17 43029.08 47978.39 2019-09-03 09:25:03.000 246 21220.43 375.18 43029.09 47978.40 2019-09-03 09:25:04.000 246 21220.49 375.20 43029.10 47978.44 2019-09-03 09:25:05.000 246 21220.59 375.21 43029.10 47978.49 2019-09-03 09:25:06.000 246 21220.65 375.23 43029.09 47978.52 2019-09-03 09:25:07.000 246 21220.73 375.20 43029.05 47978.51 2019-09-03 09:25:08.000 246 21220.79 375.12 43029.05 47978.55 2019-09-03 09:25:09.000 246 21220.87 375.01 43029.05 47978.59 2019-09-03 09:25:10.000 246 21220.99 374.86 43029.08 47978.65 2019-09-03 09:25:11.000 246 21221.07 374.70 43029.11 47978.67 2019-09-03 09:25:12.000 246 21221.12 374.55 43029.18 47978.78 2019-09-03 09:25:13.000 246 21221.16 374.42 43029.20 47978.84 2019-09-03 09:25:14.000 246 21221.20 374.27 43029.24 47978.86 2019-09-03 09:25:15.000 246 21221.24 374.16 43029.29 47978.93 2019-09-03 09:25:16.000 246 21221.31 374.07 43029.32 47979.00 2019-09-03 09:25:17.000 246 21221.41 373.98 43029.34 47979.04 2019-09-03 09:25:18.000 246 21221.51 373.98 43029.33 47979.12 2019-09-03 09:25:19.000 246 21221.55 373.96 43029.34 47979.16 2019-09-03 09:25:20.000 246 21221.57 374.03 43029.31 47979.18 2019-09-03 09:25:21.000 246 21221.58 374.20 43029.27 47979.20 2019-09-03 09:25:22.000 246 21221.53 374.38 43029.19 47979.15 2019-09-03 09:25:23.000 246 21221.51 374.49 43029.17 47979.09 2019-09-03 09:25:24.000 246 21221.51 374.59 43029.13 47979.04 2019-09-03 09:25:25.000 246 21221.51 374.69 43029.11 47978.98 2019-09-03 09:25:26.000 246 21221.48 374.72 43029.05 47978.95 2019-09-03 09:25:27.000 246 21221.45 374.77 43029.02 47978.88 2019-09-03 09:25:28.000 246 21221.44 374.82 43029.03 47978.91 2019-09-03 09:25:29.000 246 21221.41 374.89 43029.08 47978.87 2019-09-03 09:25:30.000 246 21221.39 374.95 43029.04 47978.89 2019-09-03 09:25:31.000 246 21221.38 375.04 43029.04 47978.87 2019-09-03 09:25:32.000 246 21221.37 375.12 43029.01 47978.83 2019-09-03 09:25:33.000 246 21221.38 375.21 43028.98 47978.82 2019-09-03 09:25:34.000 246 21221.38 375.25 43028.95 47978.81 2019-09-03 09:25:35.000 246 21221.33 375.35 43028.89 47978.77 2019-09-03 09:25:36.000 246 21221.26 375.43 43028.89 47978.69 2019-09-03 09:25:37.000 246 21221.19 375.48 43028.86 47978.68 2019-09-03 09:25:38.000 246 21221.17 375.56 43028.84 47978.61 2019-09-03 09:25:39.000 246 21221.16 375.57 43028.86 47978.58 2019-09-03 09:25:40.000 246 21221.15 375.58 43028.80 47978.56 2019-09-03 09:25:41.000 246 21221.11 375.59 43028.80 47978.55 2019-09-03 09:25:42.000 246 21221.15 375.58 43028.82 47978.55 2019-09-03 09:25:43.000 246 21221.18 375.53 43028.88 47978.53 2019-09-03 09:25:44.000 246 21221.21 375.51 43028.86 47978.57 2019-09-03 09:25:45.000 246 21221.26 375.50 43028.85 47978.59 2019-09-03 09:25:46.000 246 21221.34 375.46 43028.87 47978.68 2019-09-03 09:25:47.000 246 21221.36 375.47 43028.88 47978.66 2019-09-03 09:25:48.000 246 21221.38 375.44 43028.87 47978.67 2019-09-03 09:25:49.000 246 21221.38 375.41 43028.88 47978.70 2019-09-03 09:25:50.000 246 21221.36 375.42 43028.89 47978.71 2019-09-03 09:25:51.000 246 21221.29 375.45 43028.89 47978.67 2019-09-03 09:25:52.000 246 21221.21 375.47 43028.87 47978.68 2019-09-03 09:25:53.000 246 21221.18 375.51 43028.90 47978.64 2019-09-03 09:25:54.000 246 21221.12 375.53 43028.90 47978.63 2019-09-03 09:25:55.000 246 21221.01 375.56 43028.91 47978.60 2019-09-03 09:25:56.000 246 21220.94 375.63 43028.92 47978.59 2019-09-03 09:25:57.000 246 21220.83 375.68 43028.95 47978.56 2019-09-03 09:25:58.000 246 21220.72 375.72 43028.95 47978.54 2019-09-03 09:25:59.000 246 21220.58 375.76 43028.95 47978.49 2019-09-03 09:26:00.000 246 21220.45 375.76 43028.95 47978.40 2019-09-03 09:26:01.000 246 21220.28 375.74 43028.98 47978.37 2019-09-03 09:26:02.000 246 21220.13 375.70 43028.99 47978.28 2019-09-03 09:26:03.000 246 21220.02 375.62 43029.01 47978.23 2019-09-03 09:26:04.000 246 21219.94 375.56 43029.00 47978.18 2019-09-03 09:26:05.000 246 21219.89 375.49 43029.01 47978.15 2019-09-03 09:26:06.000 246 21219.81 375.42 43029.03 47978.13 2019-09-03 09:26:07.000 246 21219.75 375.33 43029.06 47978.14 2019-09-03 09:26:08.000 246 21219.76 375.26 43029.05 47978.13 2019-09-03 09:26:09.000 246 21219.75 375.17 43029.08 47978.16 2019-09-03 09:26:10.000 246 21219.75 375.10 43029.09 47978.16 2019-09-03 09:26:11.000 246 21219.76 375.03 43029.10 47978.17 2019-09-03 09:26:12.000 246 21219.78 374.96 43029.11 47978.17 2019-09-03 09:26:13.000 246 21219.82 374.89 43029.11 47978.21 2019-09-03 09:26:14.000 246 21219.89 374.80 43029.14 47978.22 2019-09-03 09:26:15.000 246 21219.94 374.70 43029.16 47978.27 2019-09-03 09:26:16.000 246 21219.95 374.68 43029.19 47978.31 2019-09-03 09:26:17.000 246 21220.00 374.70 43029.20 47978.33 2019-09-03 09:26:18.000 246 21220.09 374.69 43029.19 47978.36 2019-09-03 09:26:19.000 246 21220.18 374.68 43029.18 47978.41 2019-09-03 09:26:20.000 246 21220.29 374.68 43029.17 47978.43 2019-09-03 09:26:21.000 246 21220.44 374.68 43029.15 47978.46 2019-09-03 09:26:22.000 246 21220.55 374.70 43029.13 47978.54 2019-09-03 09:26:23.000 246 21220.68 374.74 43029.13 47978.58 2019-09-03 09:26:24.000 246 21220.83 374.79 43029.14 47978.65 2019-09-03 09:26:25.000 246 21220.96 374.89 43029.15 47978.70 2019-09-03 09:26:26.000 246 21221.12 375.03 43029.14 47978.77 2019-09-03 09:26:27.000 246 21221.27 375.18 43029.11 47978.82 2019-09-03 09:26:28.000 246 21221.38 375.34 43029.09 47978.87 2019-09-03 09:26:29.000 246 21221.49 375.54 43029.07 47978.92 2019-09-03 09:26:30.000 246 21221.59 375.76 43029.02 47978.95 2019-09-03 09:26:31.000 246 21221.68 375.93 43029.00 47978.96 2019-09-03 09:26:32.000 246 21221.76 376.08 43028.97 47978.98 2019-09-03 09:26:33.000 246 21221.77 376.23 43028.95 47978.97 2019-09-03 09:26:34.000 246 21221.78 376.36 43028.95 47978.94 2019-09-03 09:26:35.000 246 21221.80 376.43 43028.95 47978.96 2019-09-03 09:26:36.000 246 21221.80 376.50 43028.90 47978.96 2019-09-03 09:26:37.000 246 21221.76 376.52 43028.89 47978.93 2019-09-03 09:26:38.000 246 21221.72 376.51 43028.89 47978.89 2019-09-03 09:26:39.000 246 21221.64 376.44 43028.86 47978.85 2019-09-03 09:26:40.000 246 21221.58 376.35 43028.88 47978.83 2019-09-03 09:26:41.000 246 21221.52 376.28 43028.91 47978.83 2019-09-03 09:26:42.000 246 21221.44 376.19 43028.88 47978.79 2019-09-03 09:26:43.000 246 21221.34 376.09 43028.90 47978.73 2019-09-03 09:26:44.000 246 21221.27 375.97 43028.86 47978.71 2019-09-03 09:26:45.000 246 21221.22 375.87 43028.88 47978.68 2019-09-03 09:26:46.000 246 21221.23 375.76 43028.91 47978.68 2019-09-03 09:26:47.000 246 21221.22 375.72 43028.92 47978.66 2019-09-03 09:26:48.000 246 21221.26 375.67 43028.92 47978.66 2019-09-03 09:26:49.000 246 21221.32 375.65 43028.89 47978.68 2019-09-03 09:26:50.000 246 21221.40 375.68 43028.85 47978.71 2019-09-03 09:26:51.000 246 21221.49 375.72 43028.86 47978.73 2019-09-03 09:26:52.000 246 21221.57 375.77 43028.88 47978.76 2019-09-03 09:26:53.000 246 21221.63 375.89 43028.86 47978.81 2019-09-03 09:26:54.000 246 21221.70 375.98 43028.82 47978.80 2019-09-03 09:26:55.000 246 21221.78 376.08 43028.78 47978.84 2019-09-03 09:26:56.000 246 21221.84 376.22 43028.78 47978.84 2019-09-03 09:26:57.000 246 21221.90 376.34 43028.77 47978.87 2019-09-03 09:26:58.000 246 21221.91 376.50 43028.76 47978.86 2019-09-03 09:26:59.000 246 21221.92 376.60 43028.71 47978.87 2019-09-03 09:27:00.000 246 21221.91 376.68 43028.68 47978.81 2019-09-03 09:27:01.000 246 21221.91 376.74 43028.64 47978.81 2019-09-03 09:27:02.000 246 21221.92 376.75 43028.67 47978.76 2019-09-03 09:27:03.000 246 21221.93 376.72 43028.64 47978.78 2019-09-03 09:27:04.000 246 21221.93 376.67 43028.63 47978.78 2019-09-03 09:27:05.000 246 21221.95 376.63 43028.61 47978.76 2019-09-03 09:27:06.000 246 21221.95 376.57 43028.64 47978.78 2019-09-03 09:27:07.000 246 21221.96 376.47 43028.66 47978.78 2019-09-03 09:27:08.000 246 21221.93 376.37 43028.68 47978.78 2019-09-03 09:27:09.000 246 21221.92 376.25 43028.69 47978.78 2019-09-03 09:27:10.000 246 21221.90 376.10 43028.70 47978.77 2019-09-03 09:27:11.000 246 21221.81 375.99 43028.73 47978.76 2019-09-03 09:27:12.000 246 21221.77 375.84 43028.75 47978.78 2019-09-03 09:27:13.000 246 21221.69 375.68 43028.79 47978.77 2019-09-03 09:27:14.000 246 21221.59 375.58 43028.82 47978.75 2019-09-03 09:27:15.000 246 21221.47 375.46 43028.85 47978.75 2019-09-03 09:27:16.000 246 21221.40 375.34 43028.87 47978.77 2019-09-03 09:27:17.000 246 21221.32 375.26 43028.91 47978.70 2019-09-03 09:27:18.000 246 21221.28 375.15 43028.95 47978.71 2019-09-03 09:27:19.000 246 21221.28 375.08 43028.99 47978.75 2019-09-03 09:27:20.000 246 21221.33 375.01 43029.04 47978.76 2019-09-03 09:27:21.000 246 21221.34 374.98 43029.11 47978.80 2019-09-03 09:27:22.000 246 21221.36 374.98 43029.13 47978.87 2019-09-03 09:27:23.000 246 21221.37 375.01 43029.14 47978.90 2019-09-03 09:27:24.000 246 21221.44 375.05 43029.14 47978.94 2019-09-03 09:27:25.000 246 21221.46 375.14 43029.17 47978.92 2019-09-03 09:27:26.000 246 21221.49 375.23 43029.15 47978.93 2019-09-03 09:27:27.000 246 21221.55 375.32 43029.11 47978.96 2019-09-03 09:27:28.000 246 21221.66 375.40 43029.10 47979.01 2019-09-03 09:27:29.000 246 21221.75 375.46 43029.07 47978.97 2019-09-03 09:27:30.000 246 21221.82 375.59 43029.01 47979.01 2019-09-03 09:27:31.000 246 21221.92 375.71 43028.99 47979.02 2019-09-03 09:27:32.000 246 21222.03 375.79 43028.92 47979.01 2019-09-03 09:27:33.000 246 21222.10 375.83 43028.90 47979.04 2019-09-03 09:27:34.000 246 21222.24 375.83 43028.88 47978.99 2019-09-03 09:27:35.000 246 21222.37 375.87 43028.85 47979.07 2019-09-03 09:27:36.000 246 21222.44 375.90 43028.83 47979.10 2019-09-03 09:27:37.000 246 21222.53 375.91 43028.83 47979.12 2019-09-03 09:27:38.000 246 21222.61 375.90 43028.84 47979.14 2019-09-03 09:27:39.000 246 21222.63 375.86 43028.85 47979.18 2019-09-03 09:27:40.000 246 21222.64 375.85 43028.85 47979.18 2019-09-03 09:27:41.000 246 21222.66 375.81 43028.84 47979.18 2019-09-03 09:27:42.000 246 21222.67 375.76 43028.85 47979.21 2019-09-03 09:27:43.000 246 21222.65 375.68 43028.85 47979.19 2019-09-03 09:27:44.000 246 21222.59 375.66 43028.82 47979.17 2019-09-03 09:27:45.000 246 21222.45 375.76 43028.81 47979.15 2019-09-03 09:27:46.000 246 21222.33 375.83 43028.69 47979.06 2019-09-03 09:27:47.000 246 21222.23 375.89 43028.61 47978.92 2019-09-03 09:27:48.000 246 21222.13 375.92 43028.53 47978.83 2019-09-03 09:27:49.000 246 21222.02 375.94 43028.44 47978.70 2019-09-03 09:27:50.000 246 21221.93 375.97 43028.38 47978.64 2019-09-03 09:27:51.000 246 21221.84 376.05 43028.34 47978.51 2019-09-03 09:27:52.000 246 21221.72 376.11 43028.32 47978.43 2019-09-03 09:27:53.000 246 21221.70 376.13 43028.27 47978.37 2019-09-03 09:27:54.000 246 21221.70 376.16 43028.22 47978.31 2019-09-03 09:27:55.000 246 21221.69 376.16 43028.21 47978.26 2019-09-03 09:27:56.000 246 21221.67 376.18 43028.18 47978.23 2019-09-03 09:27:57.000 246 21221.72 376.15 43028.17 47978.22 2019-09-03 09:27:58.000 246 21221.72 376.14 43028.16 47978.21 2019-09-03 09:27:59.000 246 21221.78 376.10 43028.15 47978.22 2019-09-03 09:28:00.000 246 21221.82 376.09 43028.15 47978.25 2019-09-03 09:28:01.000 246 21221.86 376.07 43028.13 47978.24 2019-09-03 09:28:02.000 246 21221.91 376.06 43028.14 47978.23 2019-09-03 09:28:03.000 246 21221.90 376.11 43028.11 47978.27 2019-09-03 09:28:04.000 246 21221.90 376.21 43028.05 47978.26 2019-09-03 09:28:05.000 246 21221.95 376.28 43028.02 47978.22 2019-09-03 09:28:06.000 246 21221.98 376.30 43028.01 47978.19 2019-09-03 09:28:07.000 246 21221.96 376.35 43027.98 47978.18 2019-09-03 09:28:08.000 246 21221.91 376.44 43027.94 47978.17 2019-09-03 09:28:09.000 246 21221.85 376.50 43027.92 47978.11 2019-09-03 09:28:10.000 246 21221.78 376.53 43027.94 47978.09 2019-09-03 09:28:11.000 246 21221.73 376.57 43027.97 47978.08 2019-09-03 09:28:12.000 246 21221.67 376.59 43027.92 47978.04 2019-09-03 09:28:13.000 246 21221.62 376.55 43027.96 47978.01 2019-09-03 09:28:14.000 246 21221.56 376.52 43027.99 47978.01 2019-09-03 09:28:15.000 246 21221.56 376.51 43028.04 47978.02 2019-09-03 09:28:16.000 246 21221.51 376.52 43028.08 47978.04 2019-09-03 09:28:17.000 246 21221.48 376.53 43028.11 47978.09 2019-09-03 09:28:18.000 246 21221.45 376.52 43028.17 47978.09 2019-09-03 09:28:19.000 246 21221.38 376.54 43028.19 47978.07 2019-09-03 09:28:20.000 246 21221.32 376.56 43028.21 47978.09 2019-09-03 09:28:21.000 246 21221.26 376.56 43028.22 47978.07 2019-09-03 09:28:22.000 246 21221.20 376.57 43028.22 47978.05 2019-09-03 09:28:23.000 246 21221.17 376.55 43028.23 47978.05 2019-09-03 09:28:24.000 246 21221.13 376.52 43028.23 47978.06 2019-09-03 09:28:25.000 246 21221.08 376.52 43028.26 47977.98 2019-09-03 09:28:26.000 246 21221.08 376.51 43028.26 47978.03 2019-09-03 09:28:27.000 246 21221.07 376.47 43028.29 47978.04 2019-09-03 09:28:28.000 246 21221.07 376.38 43028.30 47978.00 2019-09-03 09:28:29.000 246 21221.13 376.30 43028.29 47978.03 2019-09-03 09:28:30.000 246 21221.20 376.20 43028.34 47978.06 2019-09-03 09:28:31.000 246 21221.25 376.07 43028.38 47978.13 2019-09-03 09:28:32.000 246 21221.30 375.96 43028.41 47978.20 2019-09-03 09:28:33.000 246 21221.40 375.84 43028.43 47978.24 2019-09-03 09:28:34.000 246 21221.50 375.74 43028.45 47978.36 2019-09-03 09:28:35.000 246 21221.61 375.65 43028.48 47978.40 2019-09-03 09:28:36.000 246 21221.73 375.59 43028.49 47978.48 2019-09-03 09:28:37.000 246 21221.80 375.54 43028.51 47978.51 2019-09-03 09:28:38.000 246 21221.90 375.52 43028.55 47978.58 2019-09-03 09:28:39.000 246 21222.00 375.47 43028.57 47978.65 2019-09-03 09:28:40.000 246 21222.06 375.45 43028.59 47978.68 2019-09-03 09:28:41.000 246 21222.14 375.42 43028.62 47978.73 2019-09-03 09:28:42.000 246 21222.21 375.40 43028.59 47978.78 2019-09-03 09:28:43.000 246 21222.23 375.35 43028.62 47978.83 2019-09-03 09:28:44.000 246 21222.29 375.27 43028.68 47978.82 2019-09-03 09:28:45.000 246 21222.33 375.24 43028.66 47978.88 2019-09-03 09:28:46.000 246 21222.34 375.18 43028.70 47978.92 2019-09-03 09:28:47.000 246 21222.39 375.16 43028.71 47978.93 2019-09-03 09:28:48.000 246 21222.44 375.15 43028.69 47978.99 2019-09-03 09:28:49.000 246 21222.45 375.17 43028.69 47979.01 2019-09-03 09:28:50.000 246 21222.45 375.14 43028.72 47979.00 2019-09-03 09:28:51.000 246 21222.47 375.12 43028.73 47978.99 2019-09-03 09:28:52.000 246 21222.47 375.09 43028.72 47979.01 2019-09-03 09:28:53.000 246 21222.44 375.10 43028.70 47978.97 2019-09-03 09:28:54.000 246 21222.38 375.09 43028.71 47979.03 2019-09-03 09:28:55.000 246 21222.32 375.06 43028.74 47978.99 2019-09-03 09:28:56.000 246 21222.26 375.08 43028.77 47978.98 2019-09-03 09:28:57.000 246 21222.24 375.09 43028.79 47978.97 2019-09-03 09:28:58.000 246 21222.24 375.11 43028.79 47978.98 2019-09-03 09:28:59.000 246 21222.23 375.16 43028.79 47978.99 2019-09-03 09:29:00.000 246 21222.23 375.19 43028.75 47978.98 2019-09-03 09:29:01.000 246 21222.23 375.23 43028.76 47978.96 2019-09-03 09:29:02.000 246 21222.22 375.28 43028.78 47978.99 2019-09-03 09:29:03.000 246 21222.23 375.31 43028.78 47978.95 2019-09-03 09:29:04.000 246 21222.20 375.35 43028.77 47978.96 2019-09-03 09:29:05.000 246 21222.21 375.38 43028.75 47978.95 2019-09-03 09:29:06.000 246 21222.22 375.37 43028.75 47978.93 2019-09-03 09:29:07.000 246 21222.21 375.42 43028.74 47978.94 2019-09-03 09:29:08.000 246 21222.19 375.44 43028.70 47978.91 2019-09-03 09:29:09.000 246 21222.16 375.40 43028.69 47978.89 2019-09-03 09:29:10.000 246 21222.12 375.34 43028.69 47978.88 2019-09-03 09:29:11.000 246 21222.10 375.25 43028.73 47978.87 2019-09-03 09:29:12.000 246 21222.08 375.19 43028.78 47978.87 2019-09-03 09:29:13.000 246 21222.07 375.13 43028.80 47978.90 2019-09-03 09:29:14.000 246 21222.04 375.09 43028.82 47978.87 2019-09-03 09:29:15.000 246 21222.03 375.06 43028.81 47978.89 2019-09-03 09:29:16.000 246 21221.97 375.02 43028.74 47978.86 2019-09-03 09:29:17.000 246 21221.93 374.98 43028.76 47978.86 2019-09-03 09:29:18.000 246 21221.90 374.91 43028.75 47978.83 2019-09-03 09:29:19.000 246 21221.84 374.89 43028.78 47978.83 2019-09-03 09:29:20.000 246 21221.83 374.88 43028.80 47978.80 2019-09-03 09:29:21.000 246 21221.75 374.85 43028.80 47978.79 2019-09-03 09:29:22.000 246 21221.73 374.88 43028.79 47978.79 2019-09-03 09:29:23.000 246 21221.67 374.89 43028.79 47978.74 2019-09-03 09:29:24.000 246 21221.61 374.92 43028.80 47978.74 2019-09-03 09:29:25.000 246 21221.55 374.94 43028.81 47978.71 2019-09-03 09:29:26.000 246 21221.50 374.98 43028.80 47978.68 2019-09-03 09:29:27.000 246 21221.42 375.02 43028.79 47978.66 2019-09-03 09:29:28.000 246 21221.36 375.06 43028.82 47978.62 2019-09-03 09:29:29.000 246 21221.28 375.12 43028.83 47978.58 2019-09-03 09:29:30.000 246 21221.28 375.16 43028.80 47978.59 2019-09-03 09:29:31.000 246 21221.19 375.18 43028.79 47978.56 2019-09-03 09:29:32.000 246 21221.16 375.19 43028.81 47978.52 2019-09-03 09:29:33.000 246 21221.14 375.23 43028.83 47978.54 2019-09-03 09:29:34.000 246 21221.10 375.25 43028.84 47978.55 2019-09-03 09:29:35.000 246 21221.09 375.26 43028.87 47978.56 2019-09-03 09:29:36.000 246 21221.06 375.27 43028.92 47978.56 2019-09-03 09:29:37.000 246 21221.03 375.27 43028.92 47978.56 2019-09-03 09:29:38.000 246 21220.98 375.24 43028.92 47978.53 2019-09-03 09:29:39.000 246 21220.97 375.22 43028.94 47978.57 2019-09-03 09:29:40.000 246 21220.90 375.20 43028.97 47978.57 2019-09-03 09:29:41.000 246 21220.88 375.15 43029.01 47978.59 2019-09-03 09:29:42.000 246 21220.90 375.08 43029.05 47978.59 2019-09-03 09:29:43.000 246 21220.90 374.99 43029.09 47978.63 2019-09-03 09:29:44.000 246 21220.83 374.91 43029.13 47978.65 2019-09-03 09:29:45.000 246 21220.83 374.84 43029.17 47978.68 2019-09-03 09:29:46.000 246 21220.83 374.76 43029.20 47978.69 2019-09-03 09:29:47.000 246 21220.89 374.67 43029.27 47978.76 2019-09-03 09:29:48.000 246 21220.91 374.58 43029.30 47978.76 2019-09-03 09:29:49.000 246 21220.92 374.50 43029.31 47978.83 2019-09-03 09:29:50.000 246 21220.98 374.40 43029.37 47978.85 2019-09-03 09:29:51.000 246 21220.99 374.30 43029.35 47978.90 2019-09-03 09:29:52.000 246 21221.02 374.19 43029.39 47978.94 2019-09-03 09:29:53.000 246 21221.11 374.06 43029.42 47978.98 2019-09-03 09:29:54.000 246 21221.14 373.92 43029.44 47979.01 2019-09-03 09:29:55.000 246 21221.20 373.73 43029.44 47979.04 2019-09-03 09:29:56.000 246 21221.24 373.53 43029.47 47979.07 2019-09-03 09:29:57.000 246 21221.35 373.35 43029.51 47979.16 2019-09-03 09:29:58.000 246 21221.40 373.15 43029.53 47979.19 2019-09-03 09:29:59.000 246 21221.49 372.98 43029.52 47979.24 2019-09-03 09:30:00.000 246 21221.63 372.77 43029.56 47979.35 2019-09-03 09:30:01.000 246 21221.75 372.54 43029.63 47979.38 2019-09-03 09:30:02.000 246 21221.86 372.31 43029.68 47979.49 2019-09-03 09:30:03.000 246 21221.92 372.12 43029.72 47979.57 2019-09-03 09:30:04.000 246 21221.95 372.01 43029.77 47979.68 2019-09-03 09:30:05.000 246 21222.00 371.93 43029.82 47979.72 2019-09-03 09:30:06.000 246 21222.07 371.87 43029.83 47979.77 2019-09-03 09:30:07.000 246 21222.09 371.83 43029.83 47979.81 2019-09-03 09:30:08.000 246 21222.07 371.82 43029.84 47979.81 2019-09-03 09:30:09.000 246 21222.06 371.82 43029.83 47979.79 2019-09-03 09:30:10.000 246 21222.06 371.85 43029.82 47979.81 2019-09-03 09:30:11.000 246 21222.03 371.92 43029.78 47979.78 2019-09-03 09:30:12.000 246 21222.01 372.00 43029.75 47979.77 2019-09-03 09:30:13.000 246 21222.04 372.02 43029.76 47979.71 2019-09-03 09:30:14.000 246 21222.04 372.04 43029.73 47979.72 2019-09-03 09:30:15.000 246 21222.01 372.09 43029.69 47979.67 2019-09-03 09:30:16.000 246 21222.00 372.15 43029.66 47979.63 2019-09-03 09:30:17.000 246 21221.98 372.19 43029.62 47979.63 2019-09-03 09:30:18.000 246 21221.95 372.26 43029.62 47979.58 2019-09-03 09:30:19.000 246 21221.91 372.32 43029.58 47979.61 2019-09-03 09:30:20.000 246 21221.83 372.37 43029.58 47979.50 2019-09-03 09:30:21.000 246 21221.76 372.47 43029.56 47979.47 2019-09-03 09:30:22.000 246 21221.68 372.55 43029.54 47979.44 2019-09-03 09:30:23.000 246 21221.60 372.61 43029.50 47979.35 2019-09-03 09:30:24.000 246 21221.53 372.67 43029.46 47979.30 2019-09-03 09:30:25.000 246 21221.43 372.73 43029.46 47979.24 2019-09-03 09:30:26.000 246 21221.29 372.82 43029.44 47979.18 2019-09-03 09:30:27.000 246 21221.19 372.87 43029.41 47979.12 2019-09-03 09:30:28.000 246 21221.09 372.93 43029.40 47979.03 2019-09-03 09:30:29.000 246 21220.95 372.99 43029.37 47979.00 2019-09-03 09:30:30.000 246 21220.86 373.04 43029.33 47978.87 2019-09-03 09:30:31.000 246 21220.76 373.08 43029.32 47978.85 2019-09-03 09:30:32.000 246 21220.64 373.13 43029.29 47978.79 2019-09-03 09:30:33.000 246 21220.54 373.16 43029.25 47978.69 2019-09-03 09:30:34.000 246 21220.45 373.18 43029.21 47978.59 2019-09-03 09:30:35.000 246 21220.38 373.20 43029.17 47978.56 2019-09-03 09:30:36.000 246 21220.33 373.15 43029.16 47978.50 2019-09-03 09:30:37.000 246 21220.28 373.13 43029.15 47978.43 2019-09-03 09:30:38.000 246 21220.25 373.13 43029.15 47978.42 2019-09-03 09:30:39.000 246 21220.24 373.11 43029.16 47978.42 2019-09-03 09:30:40.000 246 21220.24 373.07 43029.15 47978.40 2019-09-03 09:30:41.000 246 21220.28 373.06 43029.14 47978.43 2019-09-03 09:30:42.000 246 21220.30 373.08 43029.13 47978.40 2019-09-03 09:30:43.000 246 21220.36 373.09 43029.13 47978.43 2019-09-03 09:30:44.000 246 21220.43 373.08 43029.09 47978.42 2019-09-03 09:30:45.000 246 21220.47 373.10 43029.05 47978.45 2019-09-03 09:30:46.000 246 21220.47 373.09 43029.03 47978.42 2019-09-03 09:30:47.000 246 21220.56 373.07 43029.05 47978.42 2019-09-03 09:30:48.000 246 21220.64 373.02 43029.01 47978.43 2019-09-03 09:30:49.000 246 21220.67 372.97 43028.99 47978.46 2019-09-03 09:30:50.000 246 21220.71 372.96 43029.01 47978.49 2019-09-03 09:30:51.000 246 21220.77 372.98 43029.01 47978.49 2019-09-03 09:30:52.000 246 21220.79 372.98 43029.01 47978.52 2019-09-03 09:30:53.000 246 21220.81 373.01 43029.00 47978.55 2019-09-03 09:30:54.000 246 21220.83 373.02 43029.01 47978.52 2019-09-03 09:30:55.000 246 21220.83 373.04 43029.03 47978.54 2019-09-03 09:30:56.000 246 21220.85 373.04 43029.02 47978.53 2019-09-03 09:30:57.000 246 21220.81 373.06 43029.03 47978.54 2019-09-03 09:30:58.000 246 21220.75 373.08 43029.07 47978.53 2019-09-03 09:30:59.000 246 21220.71 373.19 43029.05 47978.55 2019-09-03 09:31:00.000 246 21220.70 373.30 43029.02 47978.53 2019-09-03 09:31:01.000 246 21220.67 373.37 43028.99 47978.49 2019-09-03 09:31:02.000 246 21220.56 373.44 43028.97 47978.43 2019-09-03 09:31:03.000 246 21220.45 373.56 43028.88 47978.36 2019-09-03 09:31:04.000 246 21220.38 373.65 43028.83 47978.26 2019-09-03 09:31:05.000 246 21220.27 373.70 43028.84 47978.21 2019-09-03 09:31:06.000 246 21220.18 373.75 43028.82 47978.13 2019-09-03 09:31:07.000 246 21220.13 373.79 43028.81 47978.06 2019-09-03 09:31:08.000 246 21220.07 373.79 43028.75 47977.99 2019-09-03 09:31:09.000 246 21220.02 373.80 43028.79 47977.98 2019-09-03 09:31:10.000 246 21219.94 373.80 43028.77 47977.94 2019-09-03 09:31:11.000 246 21219.89 373.82 43028.75 47977.94 2019-09-03 09:31:12.000 246 21219.83 373.84 43028.74 47977.90 2019-09-03 09:31:13.000 246 21219.77 373.83 43028.74 47977.84 2019-09-03 09:31:14.000 246 21219.75 373.80 43028.75 47977.81 2019-09-03 09:31:15.000 246 21219.71 373.80 43028.75 47977.82 2019-09-03 09:31:16.000 246 21219.70 373.80 43028.75 47977.81 2019-09-03 09:31:17.000 246 21219.66 373.76 43028.74 47977.83 2019-09-03 09:31:18.000 246 21219.71 373.74 43028.78 47977.83 2019-09-03 09:31:19.000 246 21219.74 373.76 43028.80 47977.86 2019-09-03 09:31:20.000 246 21219.76 373.74 43028.76 47977.87 2019-09-03 09:31:21.000 246 21219.77 373.72 43028.78 47977.83 2019-09-03 09:31:22.000 246 21219.80 373.65 43028.77 47977.88 2019-09-03 09:31:23.000 246 21219.86 373.56 43028.77 47977.87 2019-09-03 09:31:24.000 246 21219.90 373.46 43028.80 47977.89 2019-09-03 09:31:25.000 246 21219.95 373.35 43028.82 47977.92 2019-09-03 09:31:26.000 246 21220.00 373.26 43028.85 47977.97 2019-09-03 09:31:27.000 246 21220.08 373.17 43028.88 47978.03 2019-09-03 09:31:28.000 246 21220.18 373.08 43028.90 47978.10 2019-09-03 09:31:29.000 246 21220.24 373.01 43028.93 47978.12 2019-09-03 09:31:30.000 246 21220.25 372.99 43028.96 47978.17 2019-09-03 09:31:31.000 246 21220.30 372.95 43028.94 47978.24 2019-09-03 09:31:32.000 246 21220.40 372.94 43029.00 47978.27 2019-09-03 09:31:33.000 246 21220.41 372.93 43029.00 47978.30 2019-09-03 09:31:34.000 246 21220.44 372.92 43029.00 47978.35 2019-09-03 09:31:35.000 246 21220.43 372.95 43029.02 47978.34 2019-09-03 09:31:36.000 246 21220.44 372.98 43029.03 47978.35 2019-09-03 09:31:37.000 246 21220.43 373.06 43029.00 47978.36 2019-09-03 09:31:38.000 246 21220.38 373.10 43029.02 47978.35 2019-09-03 09:31:39.000 246 21220.35 373.18 43029.01 47978.36 2019-09-03 09:31:40.000 246 21220.29 373.25 43029.01 47978.35 2019-09-03 09:31:41.000 246 21220.27 373.29 43028.97 47978.31 2019-09-03 09:31:42.000 246 21220.23 373.31 43028.97 47978.26 2019-09-03 09:31:43.000 246 21220.19 373.33 43028.99 47978.26 2019-09-03 09:31:44.000 246 21220.12 373.32 43028.98 47978.22 2019-09-03 09:31:45.000 246 21220.08 373.36 43028.98 47978.20 2019-09-03 09:31:46.000 246 21220.04 373.37 43029.01 47978.20 2019-09-03 09:31:47.000 246 21220.04 373.37 43028.98 47978.17 2019-09-03 09:31:48.000 246 21220.01 373.36 43028.99 47978.16 2019-09-03 09:31:49.000 246 21219.97 373.39 43029.00 47978.16 2019-09-03 09:31:50.000 246 21219.95 373.40 43029.00 47978.13 2019-09-03 09:31:51.000 246 21219.91 373.43 43029.01 47978.13 2019-09-03 09:31:52.000 246 21219.81 373.44 43029.01 47978.09 2019-09-03 09:31:53.000 246 21219.71 373.46 43029.05 47978.07 2019-09-03 09:31:54.000 246 21219.61 373.54 43029.06 47978.07 2019-09-03 09:31:55.000 246 21219.54 373.65 43029.07 47978.03 2019-09-03 09:31:56.000 246 21219.48 373.76 43029.04 47978.00 2019-09-03 09:31:57.000 246 21219.42 373.86 43029.01 47977.96 2019-09-03 09:31:58.000 246 21219.37 373.95 43029.00 47977.94 2019-09-03 09:31:59.000 246 21219.30 374.02 43028.97 47977.88 2019-09-03 09:32:00.000 246 21219.28 374.11 43028.90 47977.85 2019-09-03 09:32:01.000 246 21219.23 374.12 43028.90 47977.76 2019-09-03 09:32:02.000 246 21219.21 374.11 43028.89 47977.73 2019-09-03 09:32:03.000 246 21219.17 374.03 43028.90 47977.72 2019-09-03 09:32:04.000 246 21219.14 373.99 43028.93 47977.69 2019-09-03 09:32:05.000 246 21219.10 373.96 43028.92 47977.69 2019-09-03 09:32:06.000 246 21219.09 373.89 43028.95 47977.69 2019-09-03 09:32:07.000 246 21219.15 373.84 43028.97 47977.73 2019-09-03 09:32:08.000 246 21219.18 373.77 43028.97 47977.76 2019-09-03 09:32:09.000 246 21219.23 373.71 43028.99 47977.76 2019-09-03 09:32:10.000 246 21219.27 373.68 43029.04 47977.82 2019-09-03 09:32:11.000 246 21219.32 373.64 43029.08 47977.89 2019-09-03 09:32:12.000 246 21219.36 373.65 43029.11 47977.94 2019-09-03 09:32:13.000 246 21219.40 373.65 43029.14 47977.99 2019-09-03 09:32:14.000 246 21219.51 373.65 43029.12 47978.05 2019-09-03 09:32:15.000 246 21219.55 373.65 43029.12 47978.03 2019-09-03 09:32:16.000 246 21219.55 373.65 43029.12 47978.06 2019-09-03 09:32:17.000 246 21219.59 373.61 43029.15 47978.09 2019-09-03 09:32:18.000 246 21219.60 373.54 43029.17 47978.09 2019-09-03 09:32:19.000 246 21219.70 373.49 43029.21 47978.14 2019-09-03 09:32:20.000 246 21219.79 373.45 43029.17 47978.16 2019-09-03 09:32:21.000 246 21219.86 373.39 43029.22 47978.28 2019-09-03 09:32:22.000 246 21219.85 373.37 43029.25 47978.30 2019-09-03 09:32:23.000 246 21219.81 373.32 43029.27 47978.31 2019-09-03 09:32:24.000 246 21219.73 373.32 43029.29 47978.34 2019-09-03 09:32:25.000 246 21219.62 373.31 43029.34 47978.29 2019-09-03 09:32:26.000 246 21219.48 373.35 43029.33 47978.28 2019-09-03 09:32:27.000 246 21219.36 373.36 43029.32 47978.24 2019-09-03 09:32:28.000 246 21219.22 373.45 43029.33 47978.15 2019-09-03 09:32:29.000 246 21219.11 373.48 43029.35 47978.13 2019-09-03 09:32:30.000 246 21219.02 373.52 43029.32 47978.08 2019-09-03 09:32:31.000 246 21218.93 373.59 43029.33 47978.01 2019-09-03 09:32:32.000 246 21218.80 373.66 43029.31 47977.98 2019-09-03 09:32:33.000 246 21218.74 373.71 43029.30 47977.92 2019-09-03 09:32:34.000 246 21218.66 373.76 43029.26 47977.91 2019-09-03 09:32:35.000 246 21218.60 373.80 43029.28 47977.83 2019-09-03 09:32:36.000 246 21218.50 373.83 43029.24 47977.78 2019-09-03 09:32:37.000 246 21218.45 373.83 43029.26 47977.76 2019-09-03 09:32:38.000 246 21218.42 373.84 43029.30 47977.73 2019-09-03 09:32:39.000 246 21218.40 373.81 43029.30 47977.70 2019-09-03 09:32:40.000 246 21218.38 373.78 43029.29 47977.74 2019-09-03 09:32:41.000 246 21218.38 373.75 43029.27 47977.69 2019-09-03 09:32:42.000 246 21218.39 373.73 43029.27 47977.72 2019-09-03 09:32:43.000 246 21218.44 373.69 43029.27 47977.71 2019-09-03 09:32:44.000 246 21218.48 373.65 43029.32 47977.73 2019-09-03 09:32:45.000 246 21218.53 373.62 43029.31 47977.74 2019-09-03 09:32:46.000 246 21218.61 373.62 43029.31 47977.77 2019-09-03 09:32:47.000 246 21218.71 373.60 43029.31 47977.83 2019-09-03 09:32:48.000 246 21218.80 373.60 43029.31 47977.83 2019-09-03 09:32:49.000 246 21218.92 373.61 43029.28 47977.92 2019-09-03 09:32:50.000 246 21219.04 373.63 43029.22 47977.94 2019-09-03 09:32:51.000 246 21219.18 373.68 43029.23 47977.96 2019-09-03 09:32:52.000 246 21219.27 373.75 43029.19 47978.02 2019-09-03 09:32:53.000 246 21219.39 373.85 43029.18 47978.03 2019-09-03 09:32:54.000 246 21219.48 374.01 43029.10 47978.04 2019-09-03 09:32:55.000 246 21219.58 374.13 43029.03 47978.01 2019-09-03 09:32:56.000 246 21219.66 374.24 43028.95 47978.00 2019-09-03 09:32:57.000 246 21219.79 374.31 43028.87 47977.96 2019-09-03 09:32:58.000 246 21219.87 374.39 43028.83 47977.99 2019-09-03 09:32:59.000 246 21219.94 374.44 43028.81 47977.98 2019-09-03 09:33:00.000 246 21220.01 374.52 43028.80 47978.00 2019-09-03 09:33:01.000 246 21220.03 374.61 43028.79 47978.03 2019-09-03 09:33:02.000 246 21220.02 374.71 43028.79 47978.05 2019-09-03 09:33:03.000 246 21220.01 374.77 43028.76 47978.02 2019-09-03 09:33:04.000 246 21219.99 374.87 43028.74 47977.99 2019-09-03 09:33:05.000 246 21219.97 374.90 43028.75 47977.96 2019-09-03 09:33:06.000 246 21219.92 374.90 43028.78 47977.96 2019-09-03 09:33:07.000 246 21219.84 374.91 43028.77 47977.97 2019-09-03 09:33:08.000 246 21219.77 374.93 43028.80 47977.92 2019-09-03 09:33:09.000 246 21219.73 374.97 43028.80 47977.93 2019-09-03 09:33:10.000 246 21219.64 374.99 43028.80 47977.86 2019-09-03 09:33:11.000 246 21219.50 374.98 43028.82 47977.84 2019-09-03 09:33:12.000 246 21219.40 374.94 43028.83 47977.80 2019-09-03 09:33:13.000 246 21219.31 374.91 43028.84 47977.75 2019-09-03 09:33:14.000 246 21219.21 374.89 43028.81 47977.71 2019-09-03 09:33:15.000 246 21219.14 374.86 43028.82 47977.66 2019-09-03 09:33:16.000 246 21219.08 374.74 43028.82 47977.66 2019-09-03 09:33:17.000 246 21219.00 374.67 43028.88 47977.60 2019-09-03 09:33:18.000 246 21218.97 374.61 43028.94 47977.63 2019-09-03 09:33:19.000 246 21218.98 374.56 43028.94 47977.64 2019-09-03 09:33:20.000 246 21218.98 374.51 43028.94 47977.64 2019-09-03 09:33:21.000 246 21218.98 374.52 43028.93 47977.64 2019-09-03 09:33:22.000 246 21218.97 374.54 43028.86 47977.64 2019-09-03 09:33:23.000 246 21219.01 374.50 43028.81 47977.64 2019-09-03 09:33:24.000 246 21219.05 374.44 43028.79 47977.59 2019-09-03 09:33:25.000 246 21219.15 374.42 43028.78 47977.60 2019-09-03 09:33:26.000 246 21219.22 374.40 43028.80 47977.58 2019-09-03 09:33:27.000 246 21219.32 374.36 43028.73 47977.62 2019-09-03 09:33:28.000 246 21219.44 374.33 43028.71 47977.63 2019-09-03 09:33:29.000 246 21219.58 374.28 43028.74 47977.66 2019-09-03 09:33:30.000 246 21219.70 374.24 43028.73 47977.70 2019-09-03 09:33:31.000 246 21219.84 374.22 43028.72 47977.77 2019-09-03 09:33:32.000 246 21219.93 374.22 43028.68 47977.83 2019-09-03 09:33:33.000 246 21219.94 374.31 43028.66 47977.84 2019-09-03 09:33:34.000 246 21219.97 374.38 43028.61 47977.83 2019-09-03 09:33:35.000 246 21220.03 374.39 43028.59 47977.82 2019-09-03 09:33:36.000 246 21220.06 374.40 43028.51 47977.79 2019-09-03 09:33:37.000 246 21220.08 374.42 43028.47 47977.75 2019-09-03 09:33:38.000 246 21220.07 374.44 43028.46 47977.76 2019-09-03 09:33:39.000 246 21220.05 374.49 43028.46 47977.75 2019-09-03 09:33:40.000 246 21220.03 374.53 43028.44 47977.71 2019-09-03 09:33:41.000 246 21220.02 374.59 43028.42 47977.68 2019-09-03 09:33:42.000 246 21220.00 374.64 43028.39 47977.66 2019-09-03 09:33:43.000 246 21219.95 374.64 43028.39 47977.61 2019-09-03 09:33:44.000 246 21219.85 374.68 43028.37 47977.57 2019-09-03 09:33:45.000 246 21219.77 374.74 43028.37 47977.55 2019-09-03 09:33:46.000 246 21219.68 374.74 43028.36 47977.50 2019-09-03 09:33:47.000 246 21219.61 374.78 43028.30 47977.46 2019-09-03 09:33:48.000 246 21219.54 374.80 43028.29 47977.39 2019-09-03 09:33:49.000 246 21219.42 374.84 43028.33 47977.35 2019-09-03 09:33:50.000 246 21219.28 374.90 43028.32 47977.32 2019-09-03 09:33:51.000 246 21219.21 374.87 43028.31 47977.24 2019-09-03 09:33:52.000 246 21219.15 374.81 43028.30 47977.23 2019-09-03 09:33:53.000 246 21219.15 374.78 43028.33 47977.22 2019-09-03 09:33:54.000 246 21219.07 374.77 43028.40 47977.24 2019-09-03 09:33:55.000 246 21218.90 374.85 43028.41 47977.21 2019-09-03 09:33:56.000 246 21218.76 375.00 43028.41 47977.18 2019-09-03 09:33:57.000 246 21218.63 375.19 43028.35 47977.09 2019-09-03 09:33:58.000 246 21218.53 375.34 43028.27 47976.97 2019-09-03 09:33:59.000 246 21218.47 375.51 43028.17 47976.89 2019-09-03 09:34:00.000 246 21218.45 375.65 43028.09 47976.77 2019-09-03 09:34:01.000 246 21218.46 375.75 43028.05 47976.71 2019-09-03 09:34:02.000 246 21218.47 375.84 43028.00 47976.62 2019-09-03 09:34:03.000 246 21218.53 375.90 43027.93 47976.67 2019-09-03 09:34:04.000 246 21218.58 375.93 43027.90 47976.59 2019-09-03 09:34:05.000 246 21218.66 375.98 43027.87 47976.58 2019-09-03 09:34:06.000 246 21218.70 376.02 43027.88 47976.61 2019-09-03 09:34:07.000 246 21218.75 376.08 43027.88 47976.63 2019-09-03 09:34:08.000 246 21218.84 376.10 43027.88 47976.65 2019-09-03 09:34:09.000 246 21218.96 376.09 43027.89 47976.67 2019-09-03 09:34:10.000 246 21219.05 376.10 43027.89 47976.74 2019-09-03 09:34:11.000 246 21219.15 376.09 43027.91 47976.78 2019-09-03 09:34:12.000 246 21219.23 376.07 43027.92 47976.87 2019-09-03 09:34:13.000 246 21219.36 376.05 43027.93 47976.92 2019-09-03 09:34:14.000 246 21219.45 376.06 43027.97 47976.98 2019-09-03 09:34:15.000 246 21219.53 376.04 43027.95 47977.02 2019-09-03 09:34:16.000 246 21219.63 375.99 43027.94 47977.06 2019-09-03 09:34:17.000 246 21219.65 375.94 43027.98 47977.11 2019-09-03 09:34:18.000 246 21219.71 375.90 43027.99 47977.16 2019-09-03 09:34:19.000 246 21219.77 375.86 43028.04 47977.18 2019-09-03 09:34:20.000 246 21219.78 375.82 43028.03 47977.21 2019-09-03 09:34:21.000 246 21219.76 375.79 43028.04 47977.23 2019-09-03 09:34:22.000 246 21219.72 375.73 43028.09 47977.25 2019-09-03 09:34:23.000 246 21219.69 375.67 43028.11 47977.27 2019-09-03 09:34:24.000 246 21219.70 375.61 43028.16 47977.28 2019-09-03 09:34:25.000 246 21219.64 375.54 43028.20 47977.28 2019-09-03 09:34:26.000 246 21219.55 375.47 43028.25 47977.31 2019-09-03 09:34:27.000 246 21219.48 375.45 43028.28 47977.33 2019-09-03 09:34:28.000 246 21219.44 375.44 43028.31 47977.33 2019-09-03 09:34:29.000 246 21219.41 375.42 43028.34 47977.35 2019-09-03 09:34:30.000 246 21219.34 375.39 43028.37 47977.32 2019-09-03 09:34:31.000 246 21219.30 375.37 43028.39 47977.37 2019-09-03 09:34:32.000 246 21219.27 375.34 43028.42 47977.36 2019-09-03 09:34:33.000 246 21219.29 375.30 43028.50 47977.40 2019-09-03 09:34:34.000 246 21219.30 375.24 43028.56 47977.42 2019-09-03 09:34:35.000 246 21219.28 375.26 43028.56 47977.43 2019-09-03 09:34:36.000 246 21219.24 375.24 43028.56 47977.48 2019-09-03 09:34:37.000 246 21219.24 375.22 43028.59 47977.48 2019-09-03 09:34:38.000 246 21219.27 375.21 43028.61 47977.50 2019-09-03 09:34:39.000 246 21219.26 375.24 43028.59 47977.52 2019-09-03 09:34:40.000 246 21219.28 375.23 43028.64 47977.52 2019-09-03 09:34:41.000 246 21219.30 375.21 43028.66 47977.54 2019-09-03 09:34:42.000 246 21219.31 375.24 43028.66 47977.54 2019-09-03 09:34:43.000 246 21219.33 375.30 43028.68 47977.55 2019-09-03 09:34:44.000 246 21219.36 375.35 43028.69 47977.57 2019-09-03 09:34:45.000 246 21219.34 375.43 43028.70 47977.59 2019-09-03 09:34:46.000 246 21219.33 375.53 43028.70 47977.61 2019-09-03 09:34:47.000 246 21219.28 375.60 43028.70 47977.57 2019-09-03 09:34:48.000 246 21219.32 375.70 43028.72 47977.61 2019-09-03 09:34:49.000 246 21219.32 375.82 43028.71 47977.61 2019-09-03 09:34:50.000 246 21219.31 375.91 43028.71 47977.60 2019-09-03 09:34:51.000 246 21219.33 376.02 43028.68 47977.61 2019-09-03 09:34:52.000 246 21219.31 376.15 43028.66 47977.61 2019-09-03 09:34:53.000 246 21219.31 376.26 43028.68 47977.59 2019-09-03 09:34:54.000 246 21219.27 376.32 43028.67 47977.59 2019-09-03 09:34:55.000 246 21219.26 376.39 43028.62 47977.54 2019-09-03 09:34:56.000 246 21219.23 376.47 43028.59 47977.52 2019-09-03 09:34:57.000 246 21219.17 376.54 43028.59 47977.53 2019-09-03 09:34:58.000 246 21219.16 376.56 43028.58 47977.47 2019-09-03 09:34:59.000 246 21219.13 376.60 43028.56 47977.44 2019-09-03 09:35:00.000 246 21219.06 376.63 43028.53 47977.40 2019-09-03 09:35:01.000 246 21219.03 376.61 43028.53 47977.38 2019-09-03 09:35:02.000 246 21218.98 376.57 43028.54 47977.35 2019-09-03 09:35:03.000 246 21218.94 376.55 43028.52 47977.33 2019-09-03 09:35:04.000 246 21218.88 376.55 43028.54 47977.32 2019-09-03 09:35:05.000 246 21218.85 376.57 43028.55 47977.28 2019-09-03 09:35:06.000 246 21218.83 376.56 43028.56 47977.26 2019-09-03 09:35:07.000 246 21218.80 376.57 43028.53 47977.25 2019-09-03 09:35:08.000 246 21218.77 376.56 43028.56 47977.24 2019-09-03 09:35:09.000 246 21218.75 376.56 43028.54 47977.23 2019-09-03 09:35:10.000 246 21218.76 376.61 43028.53 47977.22 2019-09-03 09:35:11.000 246 21218.74 376.67 43028.53 47977.22 2019-09-03 09:35:12.000 246 21218.76 376.74 43028.51 47977.24 2019-09-03 09:35:13.000 246 21218.79 376.78 43028.52 47977.21 2019-09-03 09:35:14.000 246 21218.85 376.81 43028.55 47977.23 2019-09-03 09:35:15.000 246 21218.90 376.81 43028.54 47977.23 2019-09-03 09:35:16.000 246 21218.98 376.83 43028.55 47977.29 2019-09-03 09:35:17.000 246 21219.08 376.81 43028.59 47977.35 2019-09-03 09:35:18.000 246 21219.10 376.82 43028.61 47977.38 2019-09-03 09:35:19.000 246 21219.14 376.79 43028.63 47977.40 2019-09-03 09:35:20.000 246 21219.21 376.76 43028.64 47977.50 2019-09-03 09:35:21.000 246 21219.26 376.74 43028.66 47977.50 2019-09-03 09:35:22.000 246 21219.32 376.67 43028.71 47977.56 2019-09-03 09:35:23.000 246 21219.35 376.65 43028.71 47977.60 2019-09-03 09:35:24.000 246 21219.39 376.60 43028.74 47977.63 2019-09-03 09:35:25.000 246 21219.39 376.54 43028.74 47977.68 2019-09-03 09:35:26.000 246 21219.35 376.50 43028.75 47977.66 2019-09-03 09:35:27.000 246 21219.31 376.44 43028.76 47977.65 2019-09-03 09:35:28.000 246 21219.30 376.43 43028.76 47977.63 2019-09-03 09:35:29.000 246 21219.25 376.41 43028.71 47977.62 2019-09-03 09:35:30.000 246 21219.17 376.38 43028.71 47977.60 2019-09-03 09:35:31.000 246 21219.12 376.32 43028.72 47977.55 2019-09-03 09:35:32.000 246 21219.08 376.28 43028.73 47977.54 2019-09-03 09:35:33.000 246 21219.01 376.23 43028.72 47977.50 2019-09-03 09:35:34.000 246 21218.97 376.14 43028.72 47977.50 2019-09-03 09:35:35.000 246 21218.90 376.08 43028.78 47977.49 2019-09-03 09:35:36.000 246 21218.90 376.03 43028.79 47977.47 2019-09-03 09:35:37.000 246 21218.85 376.01 43028.79 47977.47 2019-09-03 09:35:38.000 246 21218.85 375.95 43028.79 47977.49 2019-09-03 09:35:39.000 246 21218.81 375.90 43028.82 47977.47 2019-09-03 09:35:40.000 246 21218.83 375.87 43028.82 47977.49 2019-09-03 09:35:41.000 246 21218.83 375.85 43028.81 47977.47 2019-09-03 09:35:42.000 246 21218.82 375.84 43028.82 47977.51 2019-09-03 09:35:43.000 246 21218.80 375.84 43028.83 47977.48 2019-09-03 09:35:44.000 246 21218.81 375.83 43028.81 47977.51 2019-09-03 09:35:45.000 246 21218.80 375.82 43028.83 47977.50 2019-09-03 09:35:46.000 246 21218.81 375.76 43028.84 47977.51 2019-09-03 09:35:47.000 246 21218.79 375.72 43028.88 47977.52 2019-09-03 09:35:48.000 246 21218.81 375.71 43028.90 47977.56 2019-09-03 09:35:49.000 246 21218.85 375.73 43028.94 47977.55 2019-09-03 09:35:50.000 246 21218.87 375.76 43028.94 47977.58 2019-09-03 09:35:51.000 246 21218.89 375.76 43028.95 47977.61 2019-09-03 09:35:52.000 246 21218.92 375.80 43028.92 47977.64 2019-09-03 09:35:53.000 246 21218.96 375.84 43028.96 47977.66 2019-09-03 09:35:54.000 246 21218.97 375.85 43028.98 47977.70 2019-09-03 09:35:55.000 246 21218.93 375.89 43028.98 47977.67 2019-09-03 09:35:56.000 246 21218.91 375.94 43028.98 47977.68 2019-09-03 09:35:57.000 246 21218.89 375.98 43028.96 47977.68 2019-09-03 09:35:58.000 246 21218.86 376.05 43028.99 47977.66 2019-09-03 09:35:59.000 246 21218.79 376.15 43029.01 47977.65 2019-09-03 09:36:00.000 246 21218.71 376.25 43029.05 47977.63 2019-09-03 09:36:01.000 246 21218.63 376.36 43029.02 47977.61 2019-09-03 09:36:02.000 246 21218.54 376.49 43028.99 47977.56 2019-09-03 09:36:03.000 246 21218.42 376.62 43028.99 47977.53 2019-09-03 09:36:04.000 246 21218.33 376.73 43029.00 47977.48 2019-09-03 09:36:05.000 246 21218.22 376.86 43028.95 47977.43 2019-09-03 09:36:06.000 246 21218.10 376.96 43028.96 47977.36 2019-09-03 09:36:07.000 246 21218.03 377.05 43028.95 47977.31 2019-09-03 09:36:08.000 246 21217.93 377.13 43028.95 47977.26 2019-09-03 09:36:09.000 246 21217.82 377.18 43028.96 47977.23 2019-09-03 09:36:10.000 246 21217.75 377.22 43028.94 47977.18 2019-09-03 09:36:11.000 246 21217.69 377.28 43028.90 47977.13 2019-09-03 09:36:12.000 246 21217.64 377.30 43028.86 47977.08 2019-09-03 09:36:13.000 246 21217.64 377.23 43028.86 47977.04 2019-09-03 09:36:14.000 246 21217.60 377.14 43028.83 47976.99 2019-09-03 09:36:15.000 246 21217.66 377.04 43028.80 47976.98 2019-09-03 09:36:16.000 246 21217.72 376.95 43028.84 47976.99 2019-09-03 09:36:17.000 246 21217.80 376.94 43028.87 47977.02 2019-09-03 09:36:18.000 246 21217.92 376.89 43028.84 47977.08 2019-09-03 09:36:19.000 246 21218.00 376.86 43028.86 47977.14 2019-09-03 09:36:20.000 246 21218.14 376.87 43028.88 47977.20 2019-09-03 09:36:21.000 246 21218.25 376.90 43028.90 47977.22 2019-09-03 09:36:22.000 246 21218.37 376.95 43028.91 47977.30 2019-09-03 09:36:23.000 246 21218.47 377.03 43028.88 47977.35 2019-09-03 09:36:24.000 246 21218.54 377.11 43028.87 47977.41 2019-09-03 09:36:25.000 246 21218.58 377.19 43028.86 47977.45 2019-09-03 09:36:26.000 246 21218.65 377.24 43028.87 47977.47 2019-09-03 09:36:27.000 246 21218.66 377.32 43028.86 47977.46 2019-09-03 09:36:28.000 246 21218.69 377.37 43028.85 47977.48 2019-09-03 09:36:29.000 246 21218.75 377.39 43028.81 47977.48 2019-09-03 09:36:30.000 246 21218.75 377.48 43028.79 47977.47 2019-09-03 09:36:31.000 246 21218.77 377.46 43028.79 47977.43 2019-09-03 09:36:32.000 246 21218.77 377.45 43028.76 47977.44 2019-09-03 09:36:33.000 246 21218.77 377.42 43028.75 47977.45 2019-09-03 09:36:34.000 246 21218.75 377.36 43028.77 47977.41 2019-09-03 09:36:35.000 246 21218.73 377.31 43028.76 47977.40 2019-09-03 09:36:36.000 246 21218.68 377.31 43028.77 47977.40 2019-09-03 09:36:37.000 246 21218.61 377.29 43028.76 47977.40 2019-09-03 09:36:38.000 246 21218.59 377.26 43028.77 47977.35 2019-09-03 09:36:39.000 246 21218.56 377.26 43028.76 47977.35 2019-09-03 09:36:40.000 246 21218.49 377.30 43028.73 47977.31 2019-09-03 09:36:41.000 246 21218.41 377.39 43028.71 47977.27 2019-09-03 09:36:42.000 246 21218.35 377.50 43028.70 47977.22 2019-09-03 09:36:43.000 246 21218.22 377.65 43028.66 47977.15 2019-09-03 09:36:44.000 246 21218.11 377.78 43028.59 47977.08 2019-09-03 09:36:45.000 246 21218.00 377.90 43028.53 47976.95 2019-09-03 09:36:46.000 246 21217.89 378.01 43028.51 47976.88 2019-09-03 09:36:47.000 246 21217.76 378.16 43028.45 47976.80 2019-09-03 09:36:48.000 246 21217.66 378.24 43028.43 47976.71 2019-09-03 09:36:49.000 246 21217.55 378.37 43028.42 47976.63 2019-09-03 09:36:50.000 246 21217.44 378.47 43028.33 47976.52 2019-09-03 09:36:51.000 246 21217.40 378.53 43028.26 47976.43 2019-09-03 09:36:52.000 246 21217.35 378.53 43028.22 47976.37 2019-09-03 09:36:53.000 246 21217.31 378.48 43028.22 47976.27 2019-09-03 09:36:54.000 246 21217.36 378.41 43028.24 47976.28 2019-09-03 09:36:55.000 246 21217.37 378.32 43028.21 47976.32 2019-09-03 09:36:56.000 246 21217.41 378.17 43028.25 47976.33 2019-09-03 09:36:57.000 246 21217.44 378.00 43028.30 47976.36 2019-09-03 09:36:58.000 246 21217.48 377.86 43028.32 47976.41 2019-09-03 09:36:59.000 246 21217.53 377.73 43028.35 47976.45 2019-09-03 09:37:00.000 246 21217.60 377.58 43028.37 47976.50 2019-09-03 09:37:01.000 246 21217.65 377.45 43028.39 47976.52 2019-09-03 09:37:02.000 246 21217.73 377.32 43028.38 47976.61 2019-09-03 09:37:03.000 246 21217.81 377.20 43028.44 47976.65 2019-09-03 09:37:04.000 246 21217.88 377.12 43028.48 47976.70 2019-09-03 09:37:05.000 246 21217.97 377.07 43028.49 47976.75 2019-09-03 09:37:06.000 246 21218.05 377.08 43028.52 47976.86 2019-09-03 09:37:07.000 246 21218.10 377.12 43028.52 47976.88 2019-09-03 09:37:08.000 246 21218.16 377.16 43028.51 47976.91 2019-09-03 09:37:09.000 246 21218.18 377.26 43028.49 47976.94 2019-09-03 09:37:10.000 246 21218.21 377.33 43028.50 47976.96 2019-09-03 09:37:11.000 246 21218.20 377.38 43028.51 47976.93 2019-09-03 09:37:12.000 246 21218.16 377.50 43028.46 47976.95 2019-09-03 09:37:13.000 246 21218.14 377.53 43028.44 47976.91 2019-09-03 09:37:14.000 246 21218.18 377.55 43028.43 47976.88 2019-09-03 09:37:15.000 246 21218.19 377.51 43028.43 47976.86 2019-09-03 09:37:16.000 246 21218.25 377.49 43028.46 47976.91 2019-09-03 09:37:17.000 246 21218.35 377.47 43028.49 47976.94 2019-09-03 09:37:18.000 246 21218.40 377.40 43028.50 47976.98 2019-09-03 09:37:19.000 246 21218.50 377.31 43028.51 47977.02 2019-09-03 09:37:20.000 246 21218.59 377.26 43028.50 47977.04 2019-09-03 09:37:21.000 246 21218.70 377.21 43028.50 47977.08 2019-09-03 09:37:22.000 246 21218.79 377.14 43028.49 47977.13 2019-09-03 09:37:23.000 246 21218.85 377.08 43028.46 47977.15 2019-09-03 09:37:24.000 246 21218.93 377.05 43028.44 47977.16 2019-09-03 09:37:25.000 246 21219.02 377.03 43028.44 47977.23 2019-09-03 09:37:26.000 246 21219.09 377.02 43028.44 47977.27 2019-09-03 09:37:27.000 246 21219.18 377.01 43028.47 47977.29 2019-09-03 09:37:28.000 246 21219.26 377.03 43028.50 47977.35 2019-09-03 09:37:29.000 246 21219.32 377.08 43028.48 47977.39 2019-09-03 09:37:30.000 246 21219.37 377.19 43028.50 47977.45 2019-09-03 09:37:31.000 246 21219.42 377.32 43028.53 47977.47 2019-09-03 09:37:32.000 246 21219.42 377.44 43028.52 47977.50 2019-09-03 09:37:33.000 246 21219.46 377.53 43028.53 47977.50 2019-09-03 09:37:34.000 246 21219.48 377.60 43028.52 47977.53 2019-09-03 09:37:35.000 246 21219.46 377.71 43028.51 47977.52 2019-09-03 09:37:36.000 246 21219.43 377.78 43028.44 47977.53 2019-09-03 09:37:37.000 246 21219.43 377.83 43028.42 47977.46 2019-09-03 09:37:38.000 246 21219.40 377.83 43028.43 47977.44 2019-09-03 09:37:39.000 246 21219.34 377.81 43028.41 47977.40 2019-09-03 09:37:40.000 246 21219.26 377.82 43028.39 47977.34 2019-09-03 09:37:41.000 246 21219.18 377.81 43028.38 47977.35 2019-09-03 09:37:42.000 246 21219.12 377.81 43028.34 47977.26 2019-09-03 09:37:43.000 246 21219.07 377.81 43028.31 47977.20 2019-09-03 09:37:44.000 246 21219.02 377.77 43028.28 47977.15 2019-09-03 09:37:45.000 246 21218.96 377.77 43028.29 47977.14 2019-09-03 09:37:46.000 246 21218.89 377.73 43028.30 47977.10 2019-09-03 09:37:47.000 246 21218.84 377.76 43028.31 47977.08 2019-09-03 09:37:48.000 246 21218.79 377.74 43028.31 47977.05 2019-09-03 09:37:49.000 246 21218.73 377.78 43028.29 47977.09 2019-09-03 09:37:50.000 246 21218.67 377.83 43028.30 47977.01 2019-09-03 09:37:51.000 246 21218.62 377.87 43028.29 47977.02 2019-09-03 09:37:52.000 246 21218.58 377.90 43028.31 47976.99 2019-09-03 09:37:53.000 246 21218.54 377.94 43028.30 47976.95 2019-09-03 09:37:54.000 246 21218.50 377.95 43028.29 47976.93 2019-09-03 09:37:55.000 246 21218.49 377.95 43028.28 47976.87 2019-09-03 09:37:56.000 246 21218.49 377.93 43028.31 47976.88 2019-09-03 09:37:57.000 246 21218.49 377.90 43028.30 47976.86 2019-09-03 09:37:58.000 246 21218.53 377.85 43028.33 47976.90 2019-09-03 09:37:59.000 246 21218.56 377.82 43028.36 47976.97 2019-09-03 09:38:00.000 246 21218.53 377.83 43028.37 47976.96 2019-09-03 09:38:01.000 246 21218.50 377.81 43028.38 47976.99 2019-09-03 09:38:02.000 246 21218.48 377.80 43028.40 47976.98 2019-09-03 09:38:03.000 246 21218.50 377.79 43028.41 47976.97 2019-09-03 09:38:04.000 246 21218.49 377.78 43028.41 47976.96 2019-09-03 09:38:05.000 246 21218.50 377.79 43028.38 47976.96 2019-09-03 09:38:06.000 246 21218.52 377.74 43028.42 47977.00 2019-09-03 09:38:07.000 246 21218.54 377.71 43028.42 47976.99 2019-09-03 09:38:08.000 246 21218.50 377.69 43028.44 47977.00 2019-09-03 09:38:09.000 246 21218.48 377.65 43028.48 47977.02 2019-09-03 09:38:10.000 246 21218.48 377.63 43028.51 47977.03 2019-09-03 09:38:11.000 246 21218.45 377.62 43028.55 47977.07 2019-09-03 09:38:12.000 246 21218.43 377.63 43028.55 47977.07 2019-09-03 09:38:13.000 246 21218.39 377.66 43028.54 47977.09 2019-09-03 09:38:14.000 246 21218.37 377.72 43028.57 47977.08 2019-09-03 09:38:15.000 246 21218.39 377.73 43028.55 47977.09 2019-09-03 09:38:16.000 246 21218.42 377.72 43028.55 47977.08 2019-09-03 09:38:17.000 246 21218.41 377.71 43028.56 47977.08 2019-09-03 09:38:18.000 246 21218.41 377.70 43028.56 47977.09 2019-09-03 09:38:19.000 246 21218.35 377.74 43028.54 47977.04 2019-09-03 09:38:20.000 246 21218.34 377.73 43028.49 47977.03 2019-09-03 09:38:21.000 246 21218.33 377.72 43028.45 47976.97 2019-09-03 09:38:22.000 246 21218.30 377.69 43028.45 47976.95 2019-09-03 09:38:23.000 246 21218.27 377.64 43028.43 47976.92 2019-09-03 09:38:24.000 246 21218.24 377.55 43028.42 47976.88 2019-09-03 09:38:25.000 246 21218.28 377.46 43028.44 47976.88 2019-09-03 09:38:26.000 246 21218.31 377.39 43028.44 47976.88 2019-09-03 09:38:27.000 246 21218.33 377.29 43028.47 47976.90 2019-09-03 09:38:28.000 246 21218.37 377.18 43028.48 47976.94 2019-09-03 09:38:29.000 246 21218.37 377.12 43028.51 47976.93 2019-09-03 09:38:30.000 246 21218.39 377.05 43028.53 47977.00 2019-09-03 09:38:31.000 246 21218.44 377.00 43028.53 47977.04 2019-09-03 09:38:32.000 246 21218.50 376.99 43028.59 47977.08 2019-09-03 09:38:33.000 246 21218.53 376.96 43028.58 47977.13 2019-09-03 09:38:34.000 246 21218.58 376.97 43028.56 47977.12 2019-09-03 09:38:35.000 246 21218.60 377.01 43028.60 47977.17 2019-09-03 09:38:36.000 246 21218.59 377.12 43028.60 47977.18 2019-09-03 09:38:37.000 246 21218.57 377.31 43028.53 47977.18 2019-09-03 09:38:38.000 246 21218.52 377.46 43028.43 47977.11 2019-09-03 09:38:39.000 246 21218.47 377.60 43028.34 47977.03 2019-09-03 09:38:40.000 246 21218.43 377.71 43028.32 47976.98 2019-09-03 09:38:41.000 246 21218.39 377.81 43028.29 47976.89 2019-09-03 09:38:42.000 246 21218.40 377.89 43028.27 47976.85 2019-09-03 09:38:43.000 246 21218.32 377.97 43028.23 47976.81 2019-09-03 09:38:44.000 246 21218.23 378.05 43028.23 47976.76 2019-09-03 09:38:45.000 246 21218.17 378.08 43028.17 47976.70 2019-09-03 09:38:46.000 246 21218.11 378.11 43028.11 47976.65 2019-09-03 09:38:47.000 246 21218.03 378.10 43028.09 47976.56 2019-09-03 09:38:48.000 246 21217.99 378.06 43028.09 47976.52 2019-09-03 09:38:49.000 246 21217.97 377.99 43028.08 47976.52 2019-09-03 09:38:50.000 246 21217.95 377.95 43028.11 47976.48 2019-09-03 09:38:51.000 246 21217.95 377.91 43028.11 47976.47 2019-09-03 09:38:52.000 246 21217.93 377.85 43028.10 47976.49 2019-09-03 09:38:53.000 246 21217.94 377.79 43028.10 47976.49 2019-09-03 09:38:54.000 246 21217.99 377.74 43028.11 47976.49 2019-09-03 09:38:55.000 246 21218.08 377.64 43028.11 47976.55 2019-09-03 09:38:56.000 246 21218.17 377.56 43028.14 47976.59 2019-09-03 09:38:57.000 246 21218.26 377.49 43028.16 47976.63 2019-09-03 09:38:58.000 246 21218.37 377.41 43028.18 47976.72 2019-09-03 09:38:59.000 246 21218.48 377.36 43028.21 47976.77 2019-09-03 09:39:00.000 246 21218.61 377.33 43028.23 47976.83 2019-09-03 09:39:01.000 246 21218.72 377.34 43028.29 47976.92 2019-09-03 09:39:02.000 246 21218.84 377.37 43028.29 47976.96 2019-09-03 09:39:03.000 246 21218.96 377.39 43028.30 47977.07 2019-09-03 09:39:04.000 246 21219.08 377.42 43028.29 47977.07 2019-09-03 09:39:05.000 246 21219.16 377.52 43028.30 47977.15 2019-09-03 09:39:06.000 246 21219.26 377.59 43028.29 47977.25 2019-09-03 09:39:07.000 246 21219.32 377.70 43028.30 47977.27 2019-09-03 09:39:08.000 246 21219.37 377.88 43028.30 47977.27 2019-09-03 09:39:09.000 246 21219.42 378.03 43028.33 47977.33 2019-09-03 09:39:10.000 246 21219.48 378.10 43028.34 47977.33 2019-09-03 09:39:11.000 246 21219.50 378.20 43028.33 47977.33 2019-09-03 09:39:12.000 246 21219.53 378.29 43028.30 47977.36 2019-09-03 09:39:13.000 246 21219.61 378.35 43028.30 47977.37 2019-09-03 09:39:14.000 246 21219.63 378.38 43028.32 47977.40 2019-09-03 09:39:15.000 246 21219.63 378.36 43028.33 47977.44 2019-09-03 09:39:16.000 246 21219.62 378.30 43028.41 47977.42 2019-09-03 09:39:17.000 246 21219.62 378.27 43028.41 47977.46 2019-09-03 09:39:18.000 246 21219.62 378.23 43028.41 47977.49 2019-09-03 09:39:19.000 246 21219.57 378.19 43028.43 47977.48 2019-09-03 09:39:20.000 246 21219.51 378.15 43028.51 47977.51 2019-09-03 09:39:21.000 246 21219.50 378.11 43028.49 47977.51 2019-09-03 09:39:22.000 246 21219.48 378.07 43028.47 47977.49 2019-09-03 09:39:23.000 246 21219.41 378.04 43028.45 47977.50 2019-09-03 09:39:24.000 246 21219.37 377.99 43028.47 47977.44 2019-09-03 09:39:25.000 246 21219.34 377.96 43028.50 47977.46 2019-09-03 09:39:26.000 246 21219.32 378.00 43028.48 47977.44 2019-09-03 09:39:27.000 246 21219.33 378.03 43028.47 47977.42 2019-09-03 09:39:28.000 246 21219.34 378.05 43028.46 47977.43 2019-09-03 09:39:29.000 246 21219.32 378.10 43028.46 47977.41 2019-09-03 09:39:30.000 246 21219.27 378.15 43028.46 47977.35 2019-09-03 09:39:31.000 246 21219.20 378.19 43028.45 47977.33 2019-09-03 09:39:32.000 246 21219.15 378.23 43028.41 47977.31 2019-09-03 09:39:33.000 246 21219.08 378.27 43028.37 47977.27 2019-09-03 09:39:34.000 246 21219.03 378.31 43028.37 47977.23 2019-09-03 09:39:35.000 246 21219.00 378.34 43028.39 47977.21 2019-09-03 09:39:36.000 246 21218.99 378.37 43028.34 47977.14 2019-09-03 09:39:37.000 246 21218.95 378.40 43028.34 47977.15 2019-09-03 09:39:38.000 246 21218.93 378.39 43028.30 47977.13 2019-09-03 09:39:39.000 246 21218.91 378.42 43028.28 47977.09 2019-09-03 09:39:40.000 246 21218.90 378.44 43028.25 47977.07 2019-09-03 09:39:41.000 246 21218.91 378.45 43028.23 47977.04 2019-09-03 09:39:42.000 246 21218.92 378.47 43028.18 47977.02 2019-09-03 09:39:43.000 246 21218.92 378.45 43028.18 47977.02 2019-09-03 09:39:44.000 246 21218.93 378.40 43028.21 47977.03 2019-09-03 09:39:45.000 246 21218.94 378.33 43028.21 47977.02 2019-09-03 09:39:46.000 246 21218.97 378.23 43028.24 47977.01 2019-09-03 09:39:47.000 246 21218.99 378.14 43028.26 47977.04 2019-09-03 09:39:48.000 246 21219.03 377.99 43028.25 47977.04 2019-09-03 09:39:49.000 246 21219.07 377.84 43028.28 47977.10 2019-09-03 09:39:50.000 246 21219.14 377.70 43028.28 47977.14 2019-09-03 09:39:51.000 246 21219.20 377.67 43028.30 47977.18 2019-09-03 09:39:52.000 246 21219.28 377.65 43028.25 47977.19 2019-09-03 09:39:53.000 246 21219.40 377.58 43028.21 47977.20 2019-09-03 09:39:54.000 246 21219.44 377.49 43028.17 47977.20 2019-09-03 09:39:55.000 246 21219.47 377.41 43028.17 47977.22 2019-09-03 09:39:56.000 246 21219.50 377.35 43028.16 47977.21 2019-09-03 09:39:57.000 246 21219.48 377.30 43028.16 47977.25 2019-09-03 09:39:58.000 246 21219.48 377.29 43028.21 47977.25 2019-09-03 09:39:59.000 246 21219.42 377.28 43028.18 47977.22 2019-09-03 09:40:00.000 246 21219.37 377.33 43028.19 47977.20 2019-09-03 09:40:01.000 246 21219.28 377.38 43028.21 47977.19 2019-09-03 09:40:02.000 246 21219.16 377.45 43028.20 47977.15 2019-09-03 09:40:03.000 246 21219.00 377.52 43028.18 47977.08 2019-09-03 09:40:04.000 246 21218.91 377.59 43028.17 47977.02 2019-09-03 09:40:05.000 246 21218.79 377.71 43028.21 47976.96 2019-09-03 09:40:06.000 246 21218.62 377.79 43028.14 47976.90 2019-09-03 09:40:07.000 246 21218.52 377.84 43028.15 47976.86 2019-09-03 09:40:08.000 246 21218.40 377.88 43028.19 47976.74 2019-09-03 09:40:09.000 246 21218.30 377.91 43028.17 47976.73 2019-09-03 09:40:10.000 246 21218.20 377.93 43028.14 47976.69 2019-09-03 09:40:11.000 246 21218.14 377.89 43028.12 47976.63 2019-09-03 09:40:12.000 246 21218.10 377.83 43028.11 47976.58 2019-09-03 09:40:13.000 246 21218.07 377.72 43028.11 47976.57 2019-09-03 09:40:14.000 246 21218.00 377.63 43028.08 47976.53 2019-09-03 09:40:15.000 246 21217.94 377.48 43028.08 47976.50 2019-09-03 09:40:16.000 246 21217.94 377.31 43028.13 47976.52 2019-09-03 09:40:17.000 246 21217.92 377.17 43028.19 47976.49 2019-09-03 09:40:18.000 246 21217.89 377.03 43028.22 47976.54 2019-09-03 09:40:19.000 246 21217.88 376.92 43028.27 47976.55 2019-09-03 09:40:20.000 246 21217.92 376.83 43028.26 47976.63 2019-09-03 09:40:21.000 246 21217.95 376.72 43028.31 47976.62 2019-09-03 09:40:22.000 246 21218.00 376.64 43028.36 47976.67 2019-09-03 09:40:23.000 246 21218.07 376.58 43028.39 47976.73 2019-09-03 09:40:24.000 246 21218.19 376.54 43028.43 47976.81 2019-09-03 09:40:25.000 246 21218.31 376.52 43028.46 47976.86 2019-09-03 09:40:26.000 246 21218.41 376.54 43028.46 47976.95 2019-09-03 09:40:27.000 246 21218.53 376.55 43028.49 47977.01 2019-09-03 09:40:28.000 246 21218.64 376.59 43028.55 47977.11 2019-09-03 09:40:29.000 246 21218.73 376.61 43028.58 47977.16 2019-09-03 09:40:30.000 246 21218.87 376.61 43028.58 47977.23 2019-09-03 09:40:31.000 246 21218.94 376.64 43028.59 47977.31 2019-09-03 09:40:32.000 246 21218.94 376.68 43028.64 47977.34 2019-09-03 09:40:33.000 246 21218.93 376.72 43028.64 47977.41 2019-09-03 09:40:34.000 246 21218.91 376.80 43028.66 47977.42 2019-09-03 09:40:35.000 246 21218.87 376.86 43028.65 47977.44 2019-09-03 09:40:36.000 246 21218.84 376.94 43028.64 47977.42 2019-09-03 09:40:37.000 246 21218.72 377.02 43028.64 47977.34 2019-09-03 09:40:38.000 246 21218.59 377.10 43028.62 47977.31 2019-09-03 09:40:39.000 246 21218.48 377.18 43028.59 47977.25 2019-09-03 09:40:40.000 246 21218.40 377.22 43028.57 47977.15 2019-09-03 09:40:41.000 246 21218.29 377.26 43028.54 47977.11 2019-09-03 09:40:42.000 246 21218.23 377.31 43028.52 47977.00 2019-09-03 09:40:43.000 246 21218.13 377.32 43028.49 47976.94 2019-09-03 09:40:44.000 246 21218.09 377.33 43028.46 47976.89 2019-09-03 09:40:45.000 246 21218.05 377.30 43028.43 47976.88 2019-09-03 09:40:46.000 246 21218.02 377.25 43028.42 47976.84 2019-09-03 09:40:47.000 246 21217.99 377.18 43028.40 47976.78 2019-09-03 09:40:48.000 246 21218.00 377.14 43028.39 47976.78 2019-09-03 09:40:49.000 246 21218.00 377.09 43028.39 47976.75 2019-09-03 09:40:50.000 246 21218.05 377.03 43028.40 47976.80 2019-09-03 09:40:51.000 246 21218.11 376.99 43028.41 47976.75 2019-09-03 09:40:52.000 246 21218.17 376.91 43028.43 47976.79 2019-09-03 09:40:53.000 246 21218.26 376.88 43028.43 47976.84 2019-09-03 09:40:54.000 246 21218.29 376.84 43028.47 47976.89 2019-09-03 09:40:55.000 246 21218.36 376.84 43028.44 47976.95 2019-09-03 09:40:56.000 246 21218.44 376.82 43028.43 47976.99 2019-09-03 09:40:57.000 246 21218.48 376.82 43028.46 47977.02 2019-09-03 09:40:58.000 246 21218.57 376.81 43028.49 47977.05 2019-09-03 09:40:59.000 246 21218.61 376.79 43028.48 47977.10 2019-09-03 09:41:00.000 246 21218.69 376.81 43028.52 47977.14 2019-09-03 09:41:01.000 246 21218.80 376.84 43028.52 47977.20 2019-09-03 09:41:02.000 246 21218.90 376.88 43028.52 47977.23 2019-09-03 09:41:03.000 246 21218.96 376.93 43028.51 47977.27 2019-09-03 09:41:04.000 246 21218.98 377.02 43028.49 47977.28 2019-09-03 09:41:05.000 246 21218.97 377.13 43028.47 47977.30 2019-09-03 09:41:06.000 246 21218.98 377.22 43028.45 47977.26 2019-09-03 09:41:07.000 246 21218.92 377.30 43028.39 47977.20 2019-09-03 09:41:08.000 246 21218.87 377.38 43028.32 47977.15 2019-09-03 09:41:09.000 246 21218.81 377.45 43028.28 47977.10 2019-09-03 09:41:10.000 246 21218.75 377.51 43028.27 47977.05 2019-09-03 09:41:11.000 246 21218.64 377.55 43028.24 47976.99 2019-09-03 09:41:12.000 246 21218.58 377.58 43028.21 47976.92 2019-09-03 09:41:13.000 246 21218.46 377.62 43028.20 47976.83 2019-09-03 09:41:14.000 246 21218.34 377.59 43028.19 47976.79 2019-09-03 09:41:15.000 246 21218.24 377.57 43028.22 47976.70 2019-09-03 09:41:16.000 246 21218.14 377.49 43028.22 47976.66 2019-09-03 09:41:17.000 246 21218.08 377.43 43028.19 47976.66 2019-09-03 09:41:18.000 246 21218.05 377.38 43028.19 47976.61 2019-09-03 09:41:19.000 246 21218.00 377.30 43028.20 47976.60 2019-09-03 09:41:20.000 246 21218.02 377.20 43028.21 47976.56 2019-09-03 09:41:21.000 246 21217.98 377.11 43028.20 47976.59 2019-09-03 09:41:22.000 246 21217.96 377.01 43028.17 47976.54 2019-09-03 09:41:23.000 246 21217.98 376.93 43028.21 47976.58 2019-09-03 09:41:24.000 246 21217.97 376.88 43028.19 47976.56 2019-09-03 09:41:25.000 246 21217.99 376.87 43028.19 47976.58 2019-09-03 09:41:26.000 246 21218.02 376.84 43028.19 47976.56 2019-09-03 09:41:27.000 246 21217.98 376.81 43028.20 47976.59 2019-09-03 09:41:28.000 246 21217.97 376.78 43028.22 47976.59 2019-09-03 09:41:29.000 246 21217.98 376.79 43028.24 47976.61 2019-09-03 09:41:30.000 246 21218.01 376.81 43028.28 47976.61 2019-09-03 09:41:31.000 246 21218.06 376.78 43028.31 47976.68 2019-09-03 09:41:32.000 246 21218.10 376.81 43028.31 47976.68 2019-09-03 09:41:33.000 246 21218.16 376.81 43028.35 47976.74 2019-09-03 09:41:34.000 246 21218.27 376.79 43028.33 47976.76 2019-09-03 09:41:35.000 246 21218.37 376.78 43028.32 47976.83 2019-09-03 09:41:36.000 246 21218.45 376.76 43028.34 47976.88 2019-09-03 09:41:37.000 246 21218.52 376.74 43028.32 47976.90 2019-09-03 09:41:38.000 246 21218.59 376.74 43028.29 47976.94 2019-09-03 09:41:39.000 246 21218.65 376.74 43028.32 47976.97 2019-09-03 09:41:40.000 246 21218.69 376.78 43028.34 47976.99 2019-09-03 09:41:41.000 246 21218.72 376.80 43028.33 47977.02 2019-09-03 09:41:42.000 246 21218.70 376.83 43028.31 47977.05 2019-09-03 09:41:43.000 246 21218.63 376.92 43028.31 47977.05 2019-09-03 09:41:44.000 246 21218.63 376.98 43028.37 47977.00 2019-09-03 09:41:45.000 246 21218.54 377.03 43028.38 47977.03 2019-09-03 09:41:46.000 246 21218.52 377.11 43028.36 47976.97 2019-09-03 09:41:47.000 246 21218.47 377.14 43028.34 47976.99 2019-09-03 09:41:48.000 246 21218.43 377.18 43028.31 47976.92 2019-09-03 09:41:49.000 246 21218.38 377.16 43028.33 47976.92 2019-09-03 09:41:50.000 246 21218.37 377.15 43028.34 47976.91 2019-09-03 09:41:51.000 246 21218.34 377.12 43028.36 47976.89 2019-09-03 09:41:52.000 246 21218.36 377.07 43028.34 47976.89 2019-09-03 09:41:53.000 246 21218.38 377.02 43028.36 47976.92 2019-09-03 09:41:54.000 246 21218.44 376.96 43028.38 47976.90 2019-09-03 09:41:55.000 246 21218.46 376.89 43028.39 47976.93 2019-09-03 09:41:56.000 246 21218.48 376.82 43028.39 47976.94 2019-09-03 09:41:57.000 246 21218.49 376.78 43028.41 47976.98 2019-09-03 09:41:58.000 246 21218.47 376.74 43028.42 47976.99 2019-09-03 09:41:59.000 246 21218.50 376.73 43028.40 47976.99 2019-09-03 09:42:00.000 246 21218.55 376.73 43028.40 47977.02 2019-09-03 09:42:01.000 246 21218.65 376.73 43028.41 47977.03 2019-09-03 09:42:02.000 246 21218.68 376.75 43028.37 47977.06 2019-09-03 09:42:03.000 246 21218.70 376.80 43028.36 47977.06 2019-09-03 09:42:04.000 246 21218.78 376.80 43028.39 47977.07 2019-09-03 09:42:05.000 246 21218.85 376.82 43028.40 47977.10 2019-09-03 09:42:06.000 246 21218.88 376.87 43028.40 47977.11 2019-09-03 09:42:07.000 246 21218.96 376.92 43028.38 47977.14 2019-09-03 09:42:08.000 246 21219.05 376.97 43028.35 47977.15 2019-09-03 09:42:09.000 246 21219.14 376.98 43028.33 47977.17 2019-09-03 09:42:10.000 246 21219.21 376.98 43028.31 47977.17 2019-09-03 09:42:11.000 246 21219.26 377.02 43028.26 47977.21 2019-09-03 09:42:12.000 246 21219.32 377.03 43028.25 47977.20 2019-09-03 09:42:13.000 246 21219.32 377.09 43028.25 47977.25 2019-09-03 09:42:14.000 246 21219.35 377.10 43028.23 47977.23 2019-09-03 09:42:15.000 246 21219.37 377.12 43028.24 47977.24 2019-09-03 09:42:16.000 246 21219.40 377.18 43028.23 47977.24 2019-09-03 09:42:17.000 246 21219.36 377.21 43028.21 47977.21 2019-09-03 09:42:18.000 246 21219.37 377.28 43028.20 47977.20 2019-09-03 09:42:19.000 246 21219.35 377.36 43028.16 47977.21 2019-09-03 09:42:20.000 246 21219.37 377.45 43028.16 47977.16 2019-09-03 09:42:21.000 246 21219.34 377.51 43028.10 47977.11 2019-09-03 09:42:22.000 246 21219.34 377.54 43028.04 47977.09 2019-09-03 09:42:23.000 246 21219.34 377.56 43028.00 47977.08 2019-09-03 09:42:24.000 246 21219.36 377.55 43027.95 47977.02 2019-09-03 09:42:25.000 246 21219.37 377.55 43027.97 47977.04 2019-09-03 09:42:26.000 246 21219.37 377.53 43027.98 47977.00 2019-09-03 09:42:27.000 246 21219.41 377.52 43027.96 47976.99 2019-09-03 09:42:28.000 246 21219.43 377.46 43027.94 47977.00 2019-09-03 09:42:29.000 246 21219.44 377.41 43027.94 47977.01 2019-09-03 09:42:30.000 246 21219.48 377.38 43027.96 47977.01 2019-09-03 09:42:31.000 246 21219.49 377.29 43027.92 47977.01 2019-09-03 09:42:32.000 246 21219.50 377.25 43027.94 47977.01 2019-09-03 09:42:33.000 246 21219.51 377.23 43027.93 47977.04 2019-09-03 09:42:34.000 246 21219.48 377.22 43027.93 47977.01 2019-09-03 09:42:35.000 246 21219.46 377.19 43027.95 47977.03 2019-09-03 09:42:36.000 246 21219.41 377.18 43027.96 47976.99 2019-09-03 09:42:37.000 246 21219.38 377.16 43027.96 47976.98 2019-09-03 09:42:38.000 246 21219.34 377.16 43027.96 47977.00 2019-09-03 09:42:39.000 246 21219.32 377.17 43027.97 47976.96 2019-09-03 09:42:40.000 246 21219.27 377.17 43027.98 47976.93 2019-09-03 09:42:41.000 246 21219.23 377.11 43028.01 47976.96 2019-09-03 09:42:42.000 246 21219.25 376.97 43027.99 47976.92 2019-09-03 09:42:43.000 246 21219.24 376.91 43028.03 47976.96 2019-09-03 09:42:44.000 246 21219.27 376.83 43028.05 47976.99 2019-09-03 09:42:45.000 246 21219.32 376.72 43028.07 47976.99 2019-09-03 09:42:46.000 246 21219.36 376.65 43028.07 47977.06 2019-09-03 09:42:47.000 246 21219.44 376.57 43028.09 47977.15 2019-09-03 09:42:48.000 246 21219.50 376.52 43028.13 47977.14 2019-09-03 09:42:49.000 246 21219.55 376.47 43028.11 47977.17 2019-09-03 09:42:50.000 246 21219.61 376.45 43028.11 47977.23 2019-09-03 09:42:51.000 246 21219.59 376.44 43028.16 47977.25 2019-09-03 09:42:52.000 246 21219.58 376.47 43028.16 47977.27 2019-09-03 09:42:53.000 246 21219.53 376.48 43028.14 47977.25 2019-09-03 09:42:54.000 246 21219.48 376.53 43028.15 47977.22 2019-09-03 09:42:55.000 246 21219.46 376.57 43028.18 47977.20 2019-09-03 09:42:56.000 246 21219.33 376.61 43028.15 47977.17 2019-09-03 09:42:57.000 246 21219.26 376.63 43028.13 47977.12 2019-09-03 09:42:58.000 246 21219.19 376.62 43028.15 47977.07 2019-09-03 09:42:59.000 246 21219.16 376.61 43028.15 47977.06 2019-09-03 09:43:00.000 246 21219.22 376.67 43028.13 47977.05 2019-09-03 09:43:01.000 246 21219.26 376.72 43028.12 47977.06 2019-09-03 09:43:02.000 246 21219.30 376.71 43028.11 47977.04 2019-09-03 09:43:03.000 246 21219.33 376.69 43028.02 47977.02 2019-09-03 09:43:04.000 246 21219.37 376.64 43028.01 47977.01 2019-09-03 09:43:05.000 246 21219.43 376.58 43028.00 47977.03 2019-09-03 09:43:06.000 246 21219.48 376.54 43027.98 47977.03 2019-09-03 09:43:07.000 246 21219.56 376.48 43027.99 47977.06 2019-09-03 09:43:08.000 246 21219.65 376.45 43027.99 47977.11 2019-09-03 09:43:09.000 246 21219.70 376.46 43027.96 47977.10 2019-09-03 09:43:10.000 246 21219.73 376.46 43027.96 47977.13 2019-09-03 09:43:11.000 246 21219.76 376.50 43027.97 47977.16 2019-09-03 09:43:12.000 246 21219.78 376.55 43027.95 47977.19 2019-09-03 09:43:13.000 246 21219.85 376.59 43027.95 47977.17 2019-09-03 09:43:14.000 246 21219.90 376.61 43027.96 47977.19 2019-09-03 09:43:15.000 246 21219.87 376.58 43028.01 47977.21 2019-09-03 09:43:16.000 246 21219.84 376.56 43028.05 47977.21 2019-09-03 09:43:17.000 246 21219.84 376.56 43028.06 47977.21 2019-09-03 09:43:18.000 246 21219.84 376.55 43028.07 47977.24 2019-09-03 09:43:19.000 246 21219.80 376.55 43028.08 47977.26 2019-09-03 09:43:20.000 246 21219.77 376.56 43028.05 47977.23 2019-09-03 09:43:21.000 246 21219.72 376.55 43028.04 47977.22 2019-09-03 09:43:22.000 246 21219.69 376.55 43028.00 47977.19 2019-09-03 09:43:23.000 246 21219.64 376.51 43028.02 47977.15 2019-09-03 09:43:24.000 246 21219.60 376.44 43027.99 47977.11 2019-09-03 09:43:25.000 246 21219.52 376.35 43028.00 47977.08 2019-09-03 09:43:26.000 246 21219.47 376.30 43027.99 47977.04 2019-09-03 09:43:27.000 246 21219.40 376.27 43028.04 47977.03 2019-09-03 09:43:28.000 246 21219.31 376.23 43028.04 47977.01 2019-09-03 09:43:29.000 246 21219.19 376.23 43028.03 47976.99 2019-09-03 09:43:30.000 246 21219.10 376.25 43028.02 47976.95 2019-09-03 09:43:31.000 246 21219.02 376.27 43028.04 47976.93 2019-09-03 09:43:32.000 246 21218.93 376.28 43028.01 47976.85 2019-09-03 09:43:33.000 246 21218.86 376.32 43028.01 47976.82 2019-09-03 09:43:34.000 246 21218.86 376.31 43027.98 47976.80 2019-09-03 09:43:35.000 246 21218.82 376.32 43027.97 47976.73 2019-09-03 09:43:36.000 246 21218.82 376.34 43027.95 47976.76 2019-09-03 09:43:37.000 246 21218.78 376.32 43027.94 47976.70 2019-09-03 09:43:38.000 246 21218.76 376.28 43027.92 47976.71 2019-09-03 09:43:39.000 246 21218.71 376.28 43027.94 47976.69 2019-09-03 09:43:40.000 246 21218.72 376.26 43027.92 47976.65 2019-09-03 09:43:41.000 246 21218.74 376.25 43027.88 47976.65 2019-09-03 09:43:42.000 246 21218.80 376.22 43027.89 47976.66 2019-09-03 09:43:43.000 246 21218.85 376.18 43027.90 47976.70 2019-09-03 09:43:44.000 246 21218.94 376.19 43027.90 47976.73 2019-09-03 09:43:45.000 246 21219.01 376.19 43027.95 47976.77 2019-09-03 09:43:46.000 246 21219.03 376.19 43027.97 47976.81 2019-09-03 09:43:47.000 246 21219.07 376.22 43027.98 47976.83 2019-09-03 09:43:48.000 246 21219.12 376.30 43028.00 47976.86 2019-09-03 09:43:49.000 246 21219.14 376.34 43028.01 47976.89 2019-09-03 09:43:50.000 246 21219.13 376.36 43027.97 47976.88 2019-09-03 09:43:51.000 246 21219.14 376.37 43027.97 47976.94 2019-09-03 09:43:52.000 246 21219.14 376.36 43027.98 47976.88 2019-09-03 09:43:53.000 246 21219.15 376.33 43027.94 47976.92 2019-09-03 09:43:54.000 246 21219.16 376.30 43027.94 47976.86 2019-09-03 09:43:55.000 246 21219.11 376.28 43027.92 47976.88 2019-09-03 09:43:56.000 246 21219.06 376.26 43027.95 47976.83 2019-09-03 09:43:57.000 246 21219.01 376.25 43027.94 47976.86 2019-09-03 09:43:58.000 246 21219.00 376.23 43027.92 47976.82 2019-09-03 09:43:59.000 246 21218.96 376.21 43027.96 47976.78 2019-09-03 09:44:00.000 246 21218.92 376.18 43027.93 47976.79 2019-09-03 09:44:01.000 246 21218.86 376.16 43027.92 47976.74 2019-09-03 09:44:02.000 246 21218.74 376.15 43027.97 47976.72 2019-09-03 09:44:03.000 246 21218.69 376.12 43028.00 47976.68 2019-09-03 09:44:04.000 246 21218.62 376.11 43028.01 47976.70 2019-09-03 09:44:05.000 246 21218.58 376.08 43028.04 47976.67 2019-09-03 09:44:06.000 246 21218.48 376.11 43028.04 47976.65 2019-09-03 09:44:07.000 246 21218.46 376.15 43028.03 47976.62 2019-09-03 09:44:08.000 246 21218.41 376.19 43027.98 47976.59 2019-09-03 09:44:09.000 246 21218.36 376.21 43028.00 47976.56 2019-09-03 09:44:10.000 246 21218.35 376.18 43027.99 47976.54 2019-09-03 09:44:11.000 246 21218.36 376.14 43027.99 47976.54 2019-09-03 09:44:12.000 246 21218.34 376.09 43028.01 47976.52 2019-09-03 09:44:13.000 246 21218.34 376.04 43027.96 47976.53 2019-09-03 09:44:14.000 246 21218.36 375.98 43027.98 47976.56 2019-09-03 09:44:15.000 246 21218.37 375.96 43028.03 47976.57 2019-09-03 09:44:16.000 246 21218.40 375.94 43028.06 47976.60 2019-09-03 09:44:17.000 246 21218.40 375.95 43028.07 47976.59 2019-09-03 09:44:18.000 246 21218.40 375.96 43028.08 47976.64 2019-09-03 09:44:19.000 246 21218.44 375.98 43028.10 47976.65 2019-09-03 09:44:20.000 246 21218.45 375.99 43028.10 47976.66 2019-09-03 09:44:21.000 246 21218.48 375.99 43028.10 47976.68 2019-09-03 09:44:22.000 246 21218.56 376.00 43028.11 47976.71 2019-09-03 09:44:23.000 246 21218.56 376.06 43028.12 47976.73 2019-09-03 09:44:24.000 246 21218.60 376.07 43028.10 47976.74 2019-09-03 09:44:25.000 246 21218.63 376.09 43028.09 47976.74 2019-09-03 09:44:26.000 246 21218.66 376.10 43028.09 47976.74 2019-09-03 09:44:27.000 246 21218.68 376.09 43028.08 47976.76 2019-09-03 09:44:28.000 246 21218.73 376.06 43028.08 47976.77 2019-09-03 09:44:29.000 246 21218.78 376.01 43028.08 47976.76 2019-09-03 09:44:30.000 246 21218.86 375.98 43028.07 47976.79 2019-09-03 09:44:31.000 246 21218.93 375.94 43028.04 47976.86 2019-09-03 09:44:32.000 246 21219.00 375.87 43028.04 47976.85 2019-09-03 09:44:33.000 246 21219.13 375.83 43028.04 47976.91 2019-09-03 09:44:34.000 246 21219.23 375.81 43028.04 47976.95 2019-09-03 09:44:35.000 246 21219.30 375.76 43028.02 47976.98 2019-09-03 09:44:36.000 246 21219.38 375.73 43028.04 47977.02 2019-09-03 09:44:37.000 246 21219.40 375.72 43028.04 47977.07 2019-09-03 09:44:38.000 246 21219.46 375.72 43028.04 47977.09 2019-09-03 09:44:39.000 246 21219.45 375.77 43028.07 47977.09 2019-09-03 09:44:40.000 246 21219.44 375.85 43028.07 47977.11 2019-09-03 09:44:41.000 246 21219.38 375.91 43028.02 47977.08 2019-09-03 09:44:42.000 246 21219.35 375.95 43028.02 47977.05 2019-09-03 09:44:43.000 246 21219.25 375.97 43027.98 47977.00 2019-09-03 09:44:44.000 246 21219.16 375.95 43027.99 47976.93 2019-09-03 09:44:45.000 246 21219.05 375.95 43027.97 47976.90 2019-09-03 09:44:46.000 246 21218.92 375.93 43027.98 47976.86 2019-09-03 09:44:47.000 246 21218.85 375.88 43027.97 47976.79 2019-09-03 09:44:48.000 246 21218.76 375.86 43027.98 47976.75 2019-09-03 09:44:49.000 246 21218.71 375.80 43027.97 47976.71 2019-09-03 09:44:50.000 246 21218.69 375.72 43027.97 47976.68 2019-09-03 09:44:51.000 246 21218.65 375.68 43027.97 47976.64 2019-09-03 09:44:52.000 246 21218.62 375.63 43027.95 47976.65 2019-09-03 09:44:53.000 246 21218.57 375.64 43027.98 47976.66 2019-09-03 09:44:54.000 246 21218.55 375.66 43027.99 47976.63 2019-09-03 09:44:55.000 246 21218.55 375.70 43027.93 47976.57 2019-09-03 09:44:56.000 246 21218.47 375.75 43027.88 47976.53 2019-09-03 09:44:57.000 246 21218.41 375.78 43027.81 47976.49 2019-09-03 09:44:58.000 246 21218.40 375.76 43027.80 47976.46 2019-09-03 09:44:59.000 246 21218.37 375.78 43027.80 47976.38 2019-09-03 09:45:00.000 246 21218.36 375.82 43027.77 47976.39 2019-09-03 09:45:01.000 246 21218.41 375.82 43027.79 47976.39 2019-09-03 09:45:02.000 246 21218.43 375.81 43027.78 47976.39 2019-09-03 09:45:03.000 246 21218.44 375.77 43027.78 47976.39 2019-09-03 09:45:04.000 246 21218.43 375.74 43027.80 47976.42 2019-09-03 09:45:05.000 246 21218.44 375.71 43027.84 47976.37 2019-09-03 09:45:06.000 246 21218.45 375.67 43027.85 47976.43 2019-09-03 09:45:07.000 246 21218.47 375.65 43027.83 47976.45 2019-09-03 09:45:08.000 246 21218.51 375.60 43027.83 47976.46 2019-09-03 09:45:09.000 246 21218.57 375.53 43027.86 47976.52 2019-09-03 09:45:10.000 246 21218.62 375.50 43027.89 47976.54 2019-09-03 09:45:11.000 246 21218.67 375.43 43027.93 47976.58 2019-09-03 09:45:12.000 246 21218.71 375.35 43027.95 47976.59 2019-09-03 09:45:13.000 246 21218.72 375.30 43027.96 47976.65 2019-09-03 09:45:14.000 246 21218.80 375.26 43027.95 47976.66 2019-09-03 09:45:15.000 246 21218.91 375.19 43027.96 47976.73 2019-09-03 09:45:16.000 246 21218.99 375.12 43027.99 47976.75 2019-09-03 09:45:17.000 246 21219.04 375.07 43027.98 47976.79 2019-09-03 09:45:18.000 246 21219.10 375.07 43027.97 47976.86 2019-09-03 09:45:19.000 246 21219.19 375.01 43027.97 47976.86 2019-09-03 09:45:20.000 246 21219.20 374.93 43027.98 47976.91 2019-09-03 09:45:21.000 246 21219.26 374.81 43027.99 47976.97 2019-09-03 09:45:22.000 246 21219.30 374.77 43028.03 47976.97 2019-09-03 09:45:23.000 246 21219.36 374.67 43028.05 47977.01 2019-09-03 09:45:24.000 246 21219.40 374.65 43028.10 47977.03 2019-09-03 09:45:25.000 246 21219.42 374.61 43028.11 47977.07 2019-09-03 09:45:26.000 246 21219.38 374.61 43028.14 47977.11 2019-09-03 09:45:27.000 246 21219.37 374.59 43028.14 47977.10 2019-09-03 09:45:28.000 246 21219.32 374.62 43028.13 47977.11 2019-09-03 09:45:29.000 246 21219.24 374.65 43028.14 47977.09 2019-09-03 09:45:30.000 246 21219.20 374.65 43028.10 47977.06 2019-09-03 09:45:31.000 246 21219.13 374.67 43028.13 47977.04 2019-09-03 09:45:32.000 246 21219.07 374.70 43028.14 47977.04 2019-09-03 09:45:33.000 246 21218.99 374.72 43028.14 47976.97 2019-09-03 09:45:34.000 246 21218.92 374.72 43028.10 47976.92 2019-09-03 09:45:35.000 246 21218.86 374.76 43028.07 47976.89 2019-09-03 09:45:36.000 246 21218.79 374.77 43028.09 47976.84 2019-09-03 09:45:37.000 246 21218.71 374.72 43028.05 47976.79 2019-09-03 09:45:38.000 246 21218.61 374.64 43028.04 47976.72 2019-09-03 09:45:39.000 246 21218.52 374.60 43028.03 47976.68 2019-09-03 09:45:40.000 246 21218.49 374.56 43028.04 47976.67 2019-09-03 09:45:41.000 246 21218.42 374.48 43028.04 47976.63 2019-09-03 09:45:42.000 246 21218.34 374.41 43028.04 47976.64 2019-09-03 09:45:43.000 246 21218.26 374.32 43028.05 47976.61 2019-09-03 09:45:44.000 246 21218.18 374.23 43028.07 47976.55 2019-09-03 09:45:45.000 246 21218.13 374.16 43028.11 47976.52 2019-09-03 09:45:46.000 246 21218.09 374.13 43028.10 47976.50 2019-09-03 09:45:47.000 246 21218.04 374.10 43028.09 47976.51 2019-09-03 09:45:48.000 246 21218.00 374.08 43028.06 47976.47 2019-09-03 09:45:49.000 246 21218.03 374.07 43028.05 47976.45 2019-09-03 09:45:50.000 246 21218.03 374.04 43028.03 47976.42 2019-09-03 09:45:51.000 246 21218.04 373.99 43028.02 47976.40 2019-09-03 09:45:52.000 246 21218.05 373.98 43027.99 47976.39 2019-09-03 09:45:53.000 246 21218.10 373.95 43027.95 47976.38 2019-09-03 09:45:54.000 246 21218.14 373.91 43027.95 47976.40 2019-09-03 09:45:55.000 246 21218.18 373.88 43027.95 47976.42 2019-09-03 09:45:56.000 246 21218.26 373.87 43027.93 47976.44 2019-09-03 09:45:57.000 246 21218.30 373.82 43027.91 47976.45 2019-09-03 09:45:58.000 246 21218.34 373.77 43027.94 47976.46 2019-09-03 09:45:59.000 246 21218.38 373.71 43027.97 47976.49 2019-09-03 09:46:00.000 246 21218.37 373.63 43027.96 47976.51 2019-09-03 09:46:01.000 246 21218.38 373.57 43028.00 47976.53 2019-09-03 09:46:02.000 246 21218.39 373.53 43028.05 47976.57 2019-09-03 09:46:03.000 246 21218.37 373.51 43028.03 47976.55 2019-09-03 09:46:04.000 246 21218.32 373.51 43028.01 47976.56 2019-09-03 09:46:05.000 246 21218.30 373.53 43028.03 47976.55 2019-09-03 09:46:06.000 246 21218.24 373.52 43028.00 47976.55 2019-09-03 09:46:07.000 246 21218.19 373.51 43028.03 47976.49 2019-09-03 09:46:08.000 246 21218.19 373.49 43028.04 47976.49 2019-09-03 09:46:09.000 246 21218.17 373.50 43028.05 47976.48 2019-09-03 09:46:10.000 246 21218.16 373.53 43028.06 47976.49 2019-09-03 09:46:11.000 246 21218.14 373.53 43028.06 47976.44 2019-09-03 09:46:12.000 246 21218.12 373.57 43028.04 47976.47 2019-09-03 09:46:13.000 246 21218.11 373.60 43028.02 47976.44 2019-09-03 09:46:14.000 246 21218.11 373.61 43027.99 47976.44 2019-09-03 09:46:15.000 246 21218.11 373.60 43028.00 47976.42 2019-09-03 09:46:16.000 246 21218.12 373.59 43028.02 47976.42 2019-09-03 09:46:17.000 246 21218.12 373.58 43028.03 47976.44 2019-09-03 09:46:18.000 246 21218.15 373.59 43028.01 47976.42 2019-09-03 09:46:19.000 246 21218.20 373.59 43028.00 47976.45 2019-09-03 09:46:20.000 246 21218.23 373.60 43027.99 47976.42 2019-09-03 09:46:21.000 246 21218.25 373.61 43027.99 47976.44 2019-09-03 09:46:22.000 246 21218.32 373.61 43027.98 47976.49 2019-09-03 09:46:23.000 246 21218.38 373.60 43027.98 47976.51 2019-09-03 09:46:24.000 246 21218.45 373.59 43027.96 47976.54 2019-09-03 09:46:25.000 246 21218.52 373.60 43027.97 47976.53 2019-09-03 09:46:26.000 246 21218.56 373.60 43028.01 47976.61 2019-09-03 09:46:27.000 246 21218.58 373.58 43028.01 47976.62 2019-09-03 09:46:28.000 246 21218.65 373.56 43027.98 47976.66 2019-09-03 09:46:29.000 246 21218.74 373.57 43027.99 47976.70 2019-09-03 09:46:30.000 246 21218.81 373.59 43027.97 47976.72 2019-09-03 09:46:31.000 246 21218.86 373.62 43028.01 47976.76 2019-09-03 09:46:32.000 246 21218.90 373.67 43028.00 47976.78 2019-09-03 09:46:33.000 246 21218.93 373.73 43028.00 47976.81 2019-09-03 09:46:34.000 246 21218.97 373.78 43028.02 47976.81 2019-09-03 09:46:35.000 246 21219.01 373.82 43027.99 47976.84 2019-09-03 09:46:36.000 246 21218.99 373.90 43028.02 47976.83 2019-09-03 09:46:37.000 246 21218.98 373.97 43027.98 47976.83 2019-09-03 09:46:38.000 246 21218.96 374.02 43027.96 47976.80 2019-09-03 09:46:39.000 246 21218.90 374.08 43027.95 47976.78 2019-09-03 09:46:40.000 246 21218.83 374.16 43027.96 47976.72 2019-09-03 09:46:41.000 246 21218.71 374.27 43027.91 47976.69 2019-09-03 09:46:42.000 246 21218.65 374.33 43027.90 47976.62 2019-09-03 09:46:43.000 246 21218.54 374.36 43027.85 47976.56 2019-09-03 09:46:44.000 246 21218.43 374.40 43027.82 47976.49 2019-09-03 09:46:45.000 246 21218.40 374.42 43027.79 47976.40 2019-09-03 09:46:46.000 246 21218.35 374.43 43027.77 47976.39 2019-09-03 09:46:47.000 246 21218.31 374.40 43027.75 47976.31 2019-09-03 09:46:48.000 246 21218.26 374.38 43027.74 47976.27 2019-09-03 09:46:49.000 246 21218.22 374.36 43027.73 47976.26 2019-09-03 09:46:50.000 246 21218.16 374.32 43027.68 47976.19 2019-09-03 09:46:51.000 246 21218.17 374.29 43027.67 47976.21 2019-09-03 09:46:52.000 246 21218.17 374.24 43027.69 47976.16 2019-09-03 09:46:53.000 246 21218.22 374.21 43027.69 47976.17 2019-09-03 09:46:54.000 246 21218.28 374.18 43027.66 47976.21 2019-09-03 09:46:55.000 246 21218.32 374.17 43027.65 47976.23 2019-09-03 09:46:56.000 246 21218.40 374.12 43027.66 47976.25 2019-09-03 09:46:57.000 246 21218.44 374.10 43027.66 47976.26 2019-09-03 09:46:58.000 246 21218.55 374.08 43027.72 47976.30 2019-09-03 09:46:59.000 246 21218.59 374.08 43027.73 47976.38 2019-09-03 09:47:00.000 246 21218.65 374.09 43027.71 47976.38 2019-09-03 09:47:01.000 246 21218.67 374.11 43027.72 47976.44 2019-09-03 09:47:02.000 246 21218.70 374.18 43027.73 47976.46 2019-09-03 09:47:03.000 246 21218.72 374.23 43027.74 47976.49 2019-09-03 09:47:04.000 246 21218.77 374.30 43027.72 47976.46 2019-09-03 09:47:05.000 246 21218.77 374.36 43027.65 47976.49 2019-09-03 09:47:06.000 246 21218.76 374.39 43027.67 47976.47 2019-09-03 09:47:07.000 246 21218.72 374.44 43027.63 47976.40 2019-09-03 09:47:08.000 246 21218.67 374.44 43027.61 47976.38 2019-09-03 09:47:09.000 246 21218.65 374.40 43027.65 47976.36 2019-09-03 09:47:10.000 246 21218.61 374.38 43027.63 47976.34 2019-09-03 09:47:11.000 246 21218.54 374.39 43027.62 47976.28 2019-09-03 09:47:12.000 246 21218.54 374.38 43027.58 47976.26 2019-09-03 09:47:13.000 246 21218.53 374.36 43027.56 47976.24 2019-09-03 09:47:14.000 246 21218.50 374.33 43027.55 47976.24 2019-09-03 09:47:15.000 246 21218.48 374.33 43027.57 47976.20 2019-09-03 09:47:16.000 246 21218.46 374.30 43027.58 47976.17 2019-09-03 09:47:17.000 246 21218.48 374.30 43027.56 47976.19 2019-09-03 09:47:18.000 246 21218.46 374.30 43027.55 47976.21 2019-09-03 09:47:19.000 246 21218.48 374.28 43027.58 47976.22 2019-09-03 09:47:20.000 246 21218.51 374.30 43027.57 47976.20 2019-09-03 09:47:21.000 246 21218.59 374.29 43027.54 47976.21 2019-09-03 09:47:22.000 246 21218.62 374.29 43027.54 47976.25 2019-09-03 09:47:23.000 246 21218.64 374.31 43027.53 47976.25 2019-09-03 09:47:24.000 246 21218.69 374.35 43027.53 47976.26 2019-09-03 09:47:25.000 246 21218.72 374.35 43027.52 47976.28 2019-09-03 09:47:26.000 246 21218.79 374.30 43027.54 47976.31 2019-09-03 09:47:27.000 246 21218.86 374.28 43027.52 47976.32 2019-09-03 09:47:28.000 246 21218.89 374.25 43027.55 47976.35 2019-09-03 09:47:29.000 246 21218.98 374.19 43027.56 47976.37 2019-09-03 09:47:30.000 246 21219.07 374.12 43027.58 47976.41 2019-09-03 09:47:31.000 246 21219.11 374.09 43027.58 47976.48 2019-09-03 09:47:32.000 246 21219.14 374.04 43027.58 47976.52 2019-09-03 09:47:33.000 246 21219.14 374.03 43027.61 47976.53 2019-09-03 09:47:34.000 246 21219.20 374.01 43027.60 47976.55 2019-09-03 09:47:35.000 246 21219.27 373.97 43027.59 47976.54 2019-09-03 09:47:36.000 246 21219.31 373.92 43027.65 47976.61 2019-09-03 09:47:37.000 246 21219.37 373.90 43027.66 47976.62 2019-09-03 09:47:38.000 246 21219.38 373.93 43027.63 47976.63 2019-09-03 09:47:39.000 246 21219.39 373.93 43027.63 47976.69 2019-09-03 09:47:40.000 246 21219.45 373.92 43027.66 47976.69 2019-09-03 09:47:41.000 246 21219.50 373.93 43027.63 47976.72 2019-09-03 09:47:42.000 246 21219.52 373.94 43027.60 47976.73 2019-09-03 09:47:43.000 246 21219.58 373.95 43027.64 47976.76 2019-09-03 09:47:44.000 246 21219.63 373.97 43027.63 47976.76 2019-09-03 09:47:45.000 246 21219.68 373.98 43027.64 47976.77 2019-09-03 09:47:46.000 246 21219.72 374.01 43027.61 47976.80 2019-09-03 09:47:47.000 246 21219.78 374.07 43027.61 47976.80 2019-09-03 09:47:48.000 246 21219.83 374.08 43027.58 47976.80 2019-09-03 09:47:49.000 246 21219.86 374.10 43027.57 47976.84 2019-09-03 09:47:50.000 246 21219.88 374.09 43027.58 47976.82 2019-09-03 09:47:51.000 246 21219.89 374.12 43027.58 47976.81 2019-09-03 09:47:52.000 246 21219.88 374.17 43027.55 47976.79 2019-09-03 09:47:53.000 246 21219.89 374.19 43027.55 47976.80 2019-09-03 09:47:54.000 246 21219.88 374.21 43027.52 47976.81 2019-09-03 09:47:55.000 246 21219.86 374.21 43027.50 47976.80 2019-09-03 09:47:56.000 246 21219.83 374.23 43027.50 47976.79 2019-09-03 09:47:57.000 246 21219.81 374.24 43027.50 47976.74 2019-09-03 09:47:58.000 246 21219.79 374.23 43027.49 47976.74 2019-09-03 09:47:59.000 246 21219.73 374.26 43027.46 47976.72 2019-09-03 09:48:00.000 246 21219.64 374.30 43027.46 47976.67 2019-09-03 09:48:01.000 246 21219.62 374.32 43027.44 47976.64 2019-09-03 09:48:02.000 246 21219.60 374.32 43027.41 47976.58 2019-09-03 09:48:03.000 246 21219.53 374.31 43027.38 47976.54 2019-09-03 09:48:04.000 246 21219.49 374.27 43027.38 47976.54 2019-09-03 09:48:05.000 246 21219.47 374.24 43027.41 47976.50 2019-09-03 09:48:06.000 246 21219.48 374.24 43027.37 47976.50 2019-09-03 09:48:07.000 246 21219.50 374.20 43027.40 47976.48 2019-09-03 09:48:08.000 246 21219.50 374.17 43027.39 47976.52 2019-09-03 09:48:09.000 246 21219.46 374.14 43027.35 47976.48 2019-09-03 09:48:10.000 246 21219.45 374.10 43027.34 47976.46 2019-09-03 09:48:11.000 246 21219.42 374.07 43027.34 47976.45 2019-09-03 09:48:12.000 246 21219.45 374.01 43027.35 47976.46 2019-09-03 09:48:13.000 246 21219.44 373.98 43027.33 47976.45 2019-09-03 09:48:14.000 246 21219.45 373.94 43027.34 47976.49 2019-09-03 09:48:15.000 246 21219.47 373.88 43027.41 47976.49 2019-09-03 09:48:16.000 246 21219.52 373.81 43027.47 47976.53 2019-09-03 09:48:17.000 246 21219.55 373.75 43027.53 47976.60 2019-09-03 09:48:18.000 246 21219.61 373.72 43027.59 47976.66 2019-09-03 09:48:19.000 246 21219.69 373.76 43027.62 47976.71 2019-09-03 09:48:20.000 246 21219.72 373.77 43027.62 47976.75 2019-09-03 09:48:21.000 246 21219.76 373.73 43027.64 47976.81 2019-09-03 09:48:22.000 246 21219.78 373.70 43027.65 47976.82 2019-09-03 09:48:23.000 246 21219.81 373.68 43027.66 47976.88 2019-09-03 09:48:24.000 246 21219.85 373.65 43027.71 47976.89 2019-09-03 09:48:25.000 246 21219.90 373.63 43027.70 47976.93 2019-09-03 09:48:26.000 246 21219.95 373.65 43027.71 47976.99 2019-09-03 09:48:27.000 246 21219.97 373.68 43027.75 47977.02 2019-09-03 09:48:28.000 246 21220.02 373.68 43027.76 47977.03 2019-09-03 09:48:29.000 246 21220.05 373.71 43027.76 47977.09 2019-09-03 09:48:30.000 246 21220.07 373.75 43027.75 47977.07 2019-09-03 09:48:31.000 246 21220.09 373.77 43027.75 47977.14 2019-09-03 09:48:32.000 246 21220.10 373.85 43027.75 47977.11 2019-09-03 09:48:33.000 246 21220.08 373.91 43027.71 47977.08 2019-09-03 09:48:34.000 246 21220.07 373.98 43027.66 47977.06 2019-09-03 09:48:35.000 246 21220.08 374.02 43027.65 47977.02 2019-09-03 09:48:36.000 246 21220.08 374.08 43027.64 47977.00 2019-09-03 09:48:37.000 246 21220.08 374.07 43027.62 47976.97 2019-09-03 09:48:38.000 246 21220.02 374.05 43027.62 47976.94 2019-09-03 09:48:39.000 246 21219.96 374.04 43027.58 47976.91 2019-09-03 09:48:40.000 246 21219.93 374.05 43027.59 47976.88 2019-09-03 09:48:41.000 246 21219.90 374.06 43027.64 47976.91 2019-09-03 09:48:42.000 246 21219.88 374.05 43027.63 47976.92 2019-09-03 09:48:43.000 246 21219.84 374.01 43027.61 47976.89 2019-09-03 09:48:44.000 246 21219.87 373.98 43027.64 47976.87 2019-09-03 09:48:45.000 246 21219.86 373.99 43027.62 47976.89 2019-09-03 09:48:46.000 246 21219.88 373.96 43027.58 47976.89 2019-09-03 09:48:47.000 246 21219.90 373.91 43027.60 47976.87 2019-09-03 09:48:48.000 246 21219.93 373.90 43027.61 47976.87 2019-09-03 09:48:49.000 246 21219.95 373.89 43027.57 47976.88 2019-09-03 09:48:50.000 246 21219.96 373.84 43027.56 47976.88 2019-09-03 09:48:51.000 246 21219.95 373.83 43027.58 47976.86 2019-09-03 09:48:52.000 246 21219.95 373.83 43027.58 47976.90 2019-09-03 09:48:53.000 246 21219.95 373.80 43027.59 47976.86 2019-09-03 09:48:54.000 246 21219.96 373.78 43027.59 47976.87 2019-09-03 09:48:55.000 246 21219.96 373.76 43027.57 47976.87 2019-09-03 09:48:56.000 246 21219.98 373.73 43027.56 47976.89 2019-09-03 09:48:57.000 246 21219.99 373.70 43027.55 47976.89 2019-09-03 09:48:58.000 246 21219.98 373.71 43027.52 47976.88 2019-09-03 09:48:59.000 246 21219.97 373.70 43027.53 47976.83 2019-09-03 09:49:00.000 246 21219.95 373.70 43027.49 47976.83 2019-09-03 09:49:01.000 246 21219.97 373.67 43027.47 47976.81 2019-09-03 09:49:02.000 246 21219.97 373.65 43027.43 47976.76 2019-09-03 09:49:03.000 246 21219.98 373.62 43027.39 47976.76 2019-09-03 09:49:04.000 246 21219.96 373.59 43027.40 47976.70 2019-09-03 09:49:05.000 246 21219.93 373.56 43027.37 47976.73 2019-09-03 09:49:06.000 246 21219.93 373.53 43027.40 47976.69 2019-09-03 09:49:07.000 246 21219.92 373.54 43027.41 47976.67 2019-09-03 09:49:08.000 246 21219.90 373.56 43027.39 47976.68 2019-09-03 09:49:09.000 246 21219.87 373.62 43027.33 47976.65 2019-09-03 09:49:10.000 246 21219.87 373.69 43027.28 47976.62 2019-09-03 09:49:11.000 246 21219.85 373.75 43027.23 47976.56 2019-09-03 09:49:12.000 246 21219.82 373.76 43027.22 47976.53 2019-09-03 09:49:13.000 246 21219.79 373.78 43027.15 47976.51 2019-09-03 09:49:14.000 246 21219.78 373.75 43027.16 47976.48 2019-09-03 09:49:15.000 246 21219.77 373.72 43027.24 47976.45 2019-09-03 09:49:16.000 246 21219.78 373.68 43027.25 47976.46 2019-09-03 09:49:17.000 246 21219.75 373.68 43027.28 47976.50 2019-09-03 09:49:18.000 246 21219.75 373.66 43027.30 47976.48 2019-09-03 09:49:19.000 246 21219.74 373.64 43027.27 47976.50 2019-09-03 09:49:20.000 246 21219.72 373.65 43027.27 47976.49 2019-09-03 09:49:21.000 246 21219.68 373.63 43027.28 47976.50 2019-09-03 09:49:22.000 246 21219.63 373.64 43027.29 47976.47 2019-09-03 09:49:23.000 246 21219.59 373.64 43027.32 47976.48 2019-09-03 09:49:24.000 246 21219.55 373.62 43027.34 47976.48 2019-09-03 09:49:25.000 246 21219.61 373.62 43027.33 47976.50 2019-09-03 09:49:26.000 246 21219.64 373.55 43027.34 47976.52 2019-09-03 09:49:27.000 246 21219.68 373.50 43027.40 47976.55 2019-09-03 09:49:28.000 246 21219.67 373.51 43027.37 47976.54 2019-09-03 09:49:29.000 246 21219.70 373.52 43027.37 47976.60 2019-09-03 09:49:30.000 246 21219.78 373.52 43027.39 47976.62 2019-09-03 09:49:31.000 246 21219.83 373.54 43027.41 47976.66 2019-09-03 09:49:32.000 246 21219.86 373.54 43027.40 47976.63 2019-09-03 09:49:33.000 246 21219.93 373.62 43027.38 47976.66 2019-09-03 09:49:34.000 246 21219.97 373.71 43027.33 47976.66 2019-09-03 09:49:35.000 246 21219.99 373.73 43027.29 47976.66 2019-09-03 09:49:36.000 246 21220.00 373.70 43027.30 47976.60 2019-09-03 09:49:37.000 246 21219.97 373.70 43027.24 47976.57 2019-09-03 09:49:38.000 246 21219.99 373.68 43027.26 47976.56 2019-09-03 09:49:39.000 246 21219.97 373.65 43027.25 47976.56 2019-09-03 09:49:40.000 246 21219.99 373.59 43027.25 47976.55 2019-09-03 09:49:41.000 246 21219.97 373.55 43027.29 47976.55 2019-09-03 09:49:42.000 246 21219.99 373.52 43027.28 47976.55 2019-09-03 09:49:43.000 246 21220.02 373.47 43027.25 47976.56 2019-09-03 09:49:44.000 246 21220.07 373.47 43027.24 47976.58 2019-09-03 09:49:45.000 246 21220.09 373.49 43027.23 47976.58 2019-09-03 09:49:46.000 246 21220.11 373.50 43027.22 47976.61 2019-09-03 09:49:47.000 246 21220.10 373.50 43027.22 47976.60 2019-09-03 09:49:48.000 246 21220.12 373.50 43027.20 47976.58 2019-09-03 09:49:49.000 246 21220.07 373.50 43027.18 47976.58 2019-09-03 09:49:50.000 246 21220.02 373.49 43027.16 47976.54 2019-09-03 09:49:51.000 246 21220.01 373.44 43027.17 47976.50 2019-09-03 09:49:52.000 246 21219.96 373.42 43027.15 47976.50 2019-09-03 09:49:53.000 246 21219.94 373.34 43027.17 47976.47 2019-09-03 09:49:54.000 246 21219.99 373.26 43027.20 47976.48 2019-09-03 09:49:55.000 246 21219.99 373.22 43027.22 47976.52 2019-09-03 09:49:56.000 246 21220.03 373.19 43027.24 47976.53 2019-09-03 09:49:57.000 246 21220.02 373.17 43027.24 47976.55 2019-09-03 09:49:58.000 246 21220.02 373.17 43027.25 47976.56 2019-09-03 09:49:59.000 246 21220.00 373.17 43027.23 47976.59 2019-09-03 09:50:00.000 246 21220.05 373.19 43027.19 47976.54 2019-09-03 09:50:01.000 246 21220.07 373.21 43027.18 47976.54 2019-09-03 09:50:02.000 246 21220.04 373.22 43027.15 47976.52 2019-09-03 09:50:03.000 246 21220.02 373.24 43027.10 47976.46 2019-09-03 09:50:04.000 246 21219.98 373.27 43027.08 47976.43 2019-09-03 09:50:05.000 246 21219.93 373.28 43027.05 47976.42 2019-09-03 09:50:06.000 246 21219.91 373.26 43027.08 47976.39 2019-09-03 09:50:07.000 246 21219.87 373.27 43027.11 47976.38 2019-09-03 09:50:08.000 246 21219.82 373.28 43027.07 47976.34 2019-09-03 09:50:09.000 246 21219.76 373.31 43027.06 47976.32 2019-09-03 09:50:10.000 246 21219.72 373.30 43027.05 47976.29 2019-09-03 09:50:11.000 246 21219.69 373.24 43027.07 47976.23 2019-09-03 09:50:12.000 246 21219.67 373.20 43027.03 47976.23 2019-09-03 09:50:13.000 246 21219.70 373.16 43027.04 47976.19 2019-09-03 09:50:14.000 246 21219.70 373.17 43027.07 47976.21 2019-09-03 09:50:15.000 246 21219.75 373.12 43027.04 47976.24 2019-09-03 09:50:16.000 246 21219.71 373.09 43027.04 47976.23 2019-09-03 09:50:17.000 246 21219.72 373.04 43027.04 47976.23 2019-09-03 09:50:18.000 246 21219.76 372.99 43027.03 47976.22 2019-09-03 09:50:19.000 246 21219.74 372.95 43027.04 47976.23 2019-09-03 09:50:20.000 246 21219.73 372.87 43027.03 47976.23 2019-09-03 09:50:21.000 246 21219.73 372.80 43027.05 47976.23 2019-09-03 09:50:22.000 246 21219.73 372.73 43027.09 47976.27 2019-09-03 09:50:23.000 246 21219.71 372.66 43027.11 47976.28 2019-09-03 09:50:24.000 246 21219.72 372.60 43027.12 47976.30 2019-09-03 09:50:25.000 246 21219.77 372.57 43027.13 47976.35 2019-09-03 09:50:26.000 246 21219.80 372.56 43027.14 47976.38 2019-09-03 09:50:27.000 246 21219.82 372.50 43027.19 47976.46 2019-09-03 09:50:28.000 246 21219.84 372.47 43027.18 47976.46 2019-09-03 09:50:29.000 246 21219.88 372.46 43027.20 47976.49 2019-09-03 09:50:30.000 246 21219.90 372.41 43027.25 47976.53 2019-09-03 09:50:31.000 246 21219.89 372.38 43027.30 47976.54 2019-09-03 09:50:32.000 246 21219.94 372.34 43027.32 47976.60 2019-09-03 09:50:33.000 246 21220.00 372.29 43027.35 47976.63 2019-09-03 09:50:34.000 246 21220.00 372.31 43027.36 47976.68 2019-09-03 09:50:35.000 246 21220.04 372.28 43027.41 47976.74 2019-09-03 09:50:36.000 246 21220.06 372.25 43027.44 47976.76 2019-09-03 09:50:37.000 246 21220.10 372.25 43027.46 47976.80 2019-09-03 09:50:38.000 246 21220.10 372.27 43027.46 47976.84 2019-09-03 09:50:39.000 246 21220.09 372.27 43027.48 47976.85 2019-09-03 09:50:40.000 246 21220.13 372.23 43027.54 47976.89 2019-09-03 09:50:41.000 246 21220.14 372.23 43027.53 47976.89 2019-09-03 09:50:42.000 246 21220.15 372.25 43027.51 47976.89 2019-09-03 09:50:43.000 246 21220.13 372.25 43027.50 47976.93 2019-09-03 09:50:44.000 246 21220.09 372.23 43027.50 47976.89 2019-09-03 09:50:45.000 246 21220.05 372.20 43027.49 47976.85 2019-09-03 09:50:46.000 246 21220.00 372.14 43027.48 47976.85 2019-09-03 09:50:47.000 246 21219.96 372.08 43027.47 47976.84 2019-09-03 09:50:48.000 246 21219.95 372.01 43027.49 47976.81 2019-09-03 09:50:49.000 246 21219.91 371.93 43027.50 47976.80 2019-09-03 09:50:50.000 246 21219.88 371.89 43027.51 47976.79 2019-09-03 09:50:51.000 246 21219.88 371.82 43027.53 47976.79 2019-09-03 09:50:52.000 246 21219.86 371.75 43027.55 47976.81 2019-09-03 09:50:53.000 246 21219.87 371.72 43027.57 47976.78 2019-09-03 09:50:54.000 246 21219.87 371.71 43027.58 47976.80 2019-09-03 09:50:55.000 246 21219.85 371.69 43027.61 47976.80 2019-09-03 09:50:56.000 246 21219.80 371.69 43027.59 47976.82 2019-09-03 09:50:57.000 246 21219.77 371.69 43027.61 47976.84 2019-09-03 09:50:58.000 246 21219.81 371.70 43027.59 47976.80 2019-09-03 09:50:59.000 246 21219.82 371.67 43027.58 47976.84 2019-09-03 09:51:00.000 246 21219.83 371.64 43027.60 47976.84 2019-09-03 09:51:01.000 246 21219.83 371.63 43027.63 47976.86 2019-09-03 09:51:02.000 246 21219.81 371.64 43027.61 47976.83 2019-09-03 09:51:03.000 246 21219.85 371.63 43027.63 47976.88 2019-09-03 09:51:04.000 246 21219.91 371.64 43027.65 47976.86 2019-09-03 09:51:05.000 246 21219.97 371.64 43027.63 47976.89 2019-09-03 09:51:06.000 246 21219.98 371.66 43027.65 47976.87 2019-09-03 09:51:07.000 246 21219.98 371.64 43027.61 47976.92 2019-09-03 09:51:08.000 246 21220.00 371.59 43027.60 47976.90 2019-09-03 09:51:09.000 246 21220.00 371.60 43027.61 47976.90 2019-09-03 09:51:10.000 246 21220.03 371.59 43027.61 47976.93 2019-09-03 09:51:11.000 246 21220.04 371.61 43027.62 47976.92 2019-09-03 09:51:12.000 246 21220.05 371.62 43027.60 47976.92 2019-09-03 09:51:13.000 246 21220.08 371.63 43027.55 47976.92 2019-09-03 09:51:14.000 246 21220.17 371.62 43027.56 47976.92 2019-09-03 09:51:15.000 246 21220.16 371.65 43027.55 47976.91 2019-09-03 09:51:16.000 246 21220.15 371.66 43027.56 47976.94 2019-09-03 09:51:17.000 246 21220.13 371.67 43027.56 47976.93 2019-09-03 09:51:18.000 246 21220.14 371.70 43027.58 47976.94 2019-09-03 09:51:19.000 246 21220.14 371.75 43027.57 47976.92 2019-09-03 09:51:20.000 246 21220.15 371.76 43027.56 47976.92 2019-09-03 09:51:21.000 246 21220.13 371.78 43027.56 47976.92 2019-09-03 09:51:22.000 246 21220.12 371.81 43027.54 47976.93 2019-09-03 09:51:23.000 246 21220.09 371.87 43027.54 47976.92 2019-09-03 09:51:24.000 246 21220.06 371.96 43027.51 47976.90 2019-09-03 09:51:25.000 246 21220.01 372.09 43027.45 47976.86 2019-09-03 09:51:26.000 246 21219.94 372.19 43027.37 47976.78 2019-09-03 09:51:27.000 246 21219.96 372.28 43027.32 47976.67 2019-09-03 09:51:28.000 246 21219.93 372.33 43027.24 47976.62 2019-09-03 09:51:29.000 246 21219.88 372.41 43027.17 47976.55 2019-09-03 09:51:30.000 246 21219.85 372.48 43027.12 47976.49 2019-09-03 09:51:31.000 246 21219.86 372.51 43027.08 47976.42 2019-09-03 09:51:32.000 246 21219.83 372.56 43027.00 47976.37 2019-09-03 09:51:33.000 246 21219.77 372.60 43026.97 47976.30 2019-09-03 09:51:34.000 246 21219.73 372.65 43026.93 47976.27 2019-09-03 09:51:35.000 246 21219.71 372.63 43026.90 47976.18 2019-09-03 09:51:36.000 246 21219.69 372.64 43026.84 47976.14 2019-09-03 09:51:37.000 246 21219.63 372.65 43026.83 47976.13 2019-09-03 09:51:38.000 246 21219.61 372.55 43026.87 47976.08 2019-09-03 09:51:39.000 246 21219.59 372.47 43026.89 47976.06 2019-09-03 09:51:40.000 246 21219.59 372.38 43026.94 47976.10 2019-09-03 09:51:41.000 246 21219.60 372.29 43027.00 47976.13 2019-09-03 09:51:42.000 246 21219.57 372.26 43027.03 47976.15 2019-09-03 09:51:43.000 246 21219.52 372.20 43027.03 47976.22 2019-09-03 09:51:44.000 246 21219.54 372.14 43027.07 47976.23 2019-09-03 09:51:45.000 246 21219.56 372.13 43027.11 47976.27 2019-09-03 09:51:46.000 246 21219.56 372.16 43027.13 47976.26 2019-09-03 09:51:47.000 246 21219.61 372.21 43027.09 47976.29 2019-09-03 09:51:48.000 246 21219.58 372.27 43027.04 47976.29 2019-09-03 09:51:49.000 246 21219.59 372.32 43027.03 47976.27 2019-09-03 09:51:50.000 246 21219.66 372.34 43027.04 47976.26 2019-09-03 09:51:51.000 246 21219.71 372.35 43027.06 47976.28 2019-09-03 09:51:52.000 246 21219.72 372.37 43027.01 47976.26 2019-09-03 09:51:53.000 246 21219.80 372.38 43027.02 47976.27 2019-09-03 09:51:54.000 246 21219.84 372.41 43027.01 47976.31 2019-09-03 09:51:55.000 246 21219.83 372.46 43026.94 47976.29 2019-09-03 09:51:56.000 246 21219.85 372.49 43026.94 47976.33 2019-09-03 09:51:57.000 246 21219.92 372.44 43026.94 47976.29 2019-09-03 09:51:58.000 246 21219.97 372.41 43026.94 47976.32 2019-09-03 09:51:59.000 246 21219.98 372.47 43026.96 47976.35 2019-09-03 09:52:00.000 246 21219.95 372.59 43026.94 47976.35 2019-09-03 09:52:01.000 246 21219.96 372.66 43026.90 47976.34 2019-09-03 09:52:02.000 246 21220.00 372.72 43026.86 47976.28 2019-09-03 09:52:03.000 246 21220.00 372.74 43026.80 47976.22 2019-09-03 09:52:04.000 246 21220.04 372.75 43026.77 47976.21 2019-09-03 09:52:05.000 246 21220.07 372.75 43026.74 47976.17 2019-09-03 09:52:06.000 246 21220.04 372.75 43026.71 47976.18 2019-09-03 09:52:07.000 246 21220.03 372.76 43026.71 47976.14 2019-09-03 09:52:08.000 246 21220.08 372.74 43026.74 47976.19 2019-09-03 09:52:09.000 246 21220.11 372.71 43026.75 47976.17 2019-09-03 09:52:10.000 246 21220.12 372.69 43026.78 47976.18 2019-09-03 09:52:11.000 246 21220.14 372.72 43026.79 47976.24 2019-09-03 09:52:12.000 246 21220.17 372.72 43026.78 47976.24 2019-09-03 09:52:13.000 246 21220.22 372.68 43026.81 47976.31 2019-09-03 09:52:14.000 246 21220.20 372.65 43026.84 47976.28 2019-09-03 09:52:15.000 246 21220.21 372.60 43026.90 47976.33 2019-09-03 09:52:16.000 246 21220.25 372.50 43026.93 47976.37 2019-09-03 09:52:17.000 246 21220.28 372.43 43026.97 47976.42 2019-09-03 09:52:18.000 246 21220.33 372.38 43026.99 47976.47 2019-09-03 09:52:19.000 246 21220.31 372.32 43027.03 47976.53 2019-09-03 09:52:20.000 246 21220.33 372.26 43027.08 47976.58 2019-09-03 09:52:21.000 246 21220.34 372.18 43027.16 47976.60 2019-09-03 09:52:22.000 246 21220.36 372.12 43027.21 47976.65 2019-09-03 09:52:23.000 246 21220.38 372.10 43027.24 47976.70 2019-09-03 09:52:24.000 246 21220.38 372.06 43027.28 47976.75 2019-09-03 09:52:25.000 246 21220.37 372.02 43027.29 47976.78 2019-09-03 09:52:26.000 246 21220.35 372.00 43027.29 47976.79 2019-09-03 09:52:27.000 246 21220.37 371.97 43027.31 47976.78 2019-09-03 09:52:28.000 246 21220.32 371.98 43027.32 47976.78 2019-09-03 09:52:29.000 246 21220.30 371.95 43027.34 47976.82 2019-09-03 09:52:30.000 246 21220.29 371.94 43027.33 47976.82 2019-09-03 09:52:31.000 246 21220.22 371.95 43027.33 47976.82 2019-09-03 09:52:32.000 246 21220.18 371.90 43027.35 47976.77 2019-09-03 09:52:33.000 246 21220.14 371.87 43027.36 47976.78 2019-09-03 09:52:34.000 246 21220.12 371.83 43027.36 47976.77 2019-09-03 09:52:35.000 246 21220.11 371.78 43027.37 47976.73 2019-09-03 09:52:36.000 246 21220.06 371.75 43027.36 47976.77 2019-09-03 09:52:37.000 246 21220.03 371.71 43027.37 47976.74 2019-09-03 09:52:38.000 246 21220.00 371.67 43027.39 47976.73 2019-09-03 09:52:39.000 246 21219.99 371.65 43027.40 47976.71 2019-09-03 09:52:40.000 246 21219.97 371.62 43027.39 47976.71 2019-09-03 09:52:41.000 246 21219.97 371.61 43027.39 47976.69 2019-09-03 09:52:42.000 246 21219.98 371.60 43027.39 47976.69 2019-09-03 09:52:43.000 246 21219.99 371.59 43027.39 47976.69 2019-09-03 09:52:44.000 246 21220.03 371.59 43027.40 47976.69 2019-09-03 09:52:45.000 246 21220.05 371.59 43027.38 47976.69 2019-09-03 09:52:46.000 246 21220.08 371.60 43027.38 47976.73 2019-09-03 09:52:47.000 246 21220.09 371.66 43027.36 47976.69 2019-09-03 09:52:48.000 246 21220.12 371.69 43027.32 47976.71 2019-09-03 09:52:49.000 246 21220.17 371.71 43027.31 47976.69 2019-09-03 09:52:50.000 246 21220.21 371.72 43027.29 47976.69 2019-09-03 09:52:51.000 246 21220.25 371.71 43027.26 47976.69 2019-09-03 09:52:52.000 246 21220.32 371.70 43027.25 47976.72 2019-09-03 09:52:53.000 246 21220.41 371.68 43027.25 47976.74 2019-09-03 09:52:54.000 246 21220.50 371.65 43027.30 47976.81 2019-09-03 09:52:55.000 246 21220.58 371.63 43027.32 47976.83 2019-09-03 09:52:56.000 246 21220.62 371.66 43027.29 47976.87 2019-09-03 09:52:57.000 246 21220.65 371.63 43027.32 47976.88 2019-09-03 09:52:58.000 246 21220.70 371.57 43027.30 47976.92 2019-09-03 09:52:59.000 246 21220.72 371.57 43027.29 47976.97 2019-09-03 09:53:00.000 246 21220.75 371.57 43027.35 47976.95 2019-09-03 09:53:01.000 246 21220.73 371.57 43027.32 47976.97 2019-09-03 09:53:02.000 246 21220.74 371.59 43027.32 47976.97 2019-09-03 09:53:03.000 246 21220.73 371.59 43027.33 47976.98 2019-09-03 09:53:04.000 246 21220.73 371.59 43027.32 47976.98 2019-09-03 09:53:05.000 246 21220.67 371.66 43027.28 47976.95 2019-09-03 09:53:06.000 246 21220.62 371.72 43027.26 47976.89 2019-09-03 09:53:07.000 246 21220.62 371.73 43027.22 47976.83 2019-09-03 09:53:08.000 246 21220.62 371.75 43027.20 47976.82 2019-09-03 09:53:09.000 246 21220.59 371.73 43027.19 47976.78 2019-09-03 09:53:10.000 246 21220.57 371.71 43027.25 47976.79 2019-09-03 09:53:11.000 246 21220.57 371.74 43027.24 47976.78 2019-09-03 09:53:12.000 246 21220.56 371.77 43027.21 47976.77 2019-09-03 09:53:13.000 246 21220.53 371.82 43027.22 47976.80 2019-09-03 09:53:14.000 246 21220.52 371.87 43027.19 47976.78 2019-09-03 09:53:15.000 246 21220.52 371.90 43027.16 47976.75 2019-09-03 09:53:16.000 246 21220.52 371.96 43027.14 47976.76 2019-09-03 09:53:17.000 246 21220.49 372.01 43027.11 47976.74 2019-09-03 09:53:18.000 246 21220.49 371.98 43027.10 47976.68 2019-09-03 09:53:19.000 246 21220.48 372.02 43027.07 47976.68 2019-09-03 09:53:20.000 246 21220.48 372.04 43027.01 47976.65 2019-09-03 09:53:21.000 246 21220.53 372.06 43027.00 47976.63 2019-09-03 09:53:22.000 246 21220.49 372.07 43026.99 47976.61 2019-09-03 09:53:23.000 246 21220.43 372.02 43026.97 47976.55 2019-09-03 09:53:24.000 246 21220.37 371.99 43026.94 47976.50 2019-09-03 09:53:25.000 246 21220.37 371.97 43026.94 47976.49 2019-09-03 09:53:26.000 246 21220.38 371.94 43026.94 47976.50 2019-09-03 09:53:27.000 246 21220.38 371.94 43026.99 47976.51 2019-09-03 09:53:28.000 246 21220.40 371.90 43027.00 47976.51 2019-09-03 09:53:29.000 246 21220.47 371.90 43026.94 47976.51 2019-09-03 09:53:30.000 246 21220.50 371.89 43026.95 47976.52 2019-09-03 09:53:31.000 246 21220.52 371.93 43026.94 47976.54 2019-09-03 09:53:32.000 246 21220.57 371.94 43026.88 47976.51 2019-09-03 09:53:33.000 246 21220.64 371.95 43026.87 47976.54 2019-09-03 09:53:34.000 246 21220.66 371.97 43026.86 47976.57 2019-09-03 09:53:35.000 246 21220.68 371.96 43026.85 47976.54 2019-09-03 09:53:36.000 246 21220.72 371.95 43026.84 47976.55 2019-09-03 09:53:37.000 246 21220.76 371.93 43026.87 47976.58 2019-09-03 09:53:38.000 246 21220.83 371.95 43026.86 47976.59 2019-09-03 09:53:39.000 246 21220.85 371.97 43026.87 47976.63 2019-09-03 09:53:40.000 246 21220.85 371.99 43026.90 47976.63 2019-09-03 09:53:41.000 246 21220.89 372.00 43026.86 47976.65 2019-09-03 09:53:42.000 246 21220.91 371.98 43026.87 47976.68 2019-09-03 09:53:43.000 246 21220.93 371.96 43026.90 47976.66 2019-09-03 09:53:44.000 246 21220.92 371.96 43026.91 47976.68 2019-09-03 09:53:45.000 246 21220.90 371.95 43026.91 47976.68 2019-09-03 09:53:46.000 246 21220.90 371.93 43026.91 47976.69 2019-09-03 09:53:47.000 246 21220.88 371.93 43026.91 47976.71 2019-09-03 09:53:48.000 246 21220.84 371.92 43026.92 47976.68 2019-09-03 09:53:49.000 246 21220.81 371.92 43026.95 47976.69 2019-09-03 09:53:50.000 246 21220.79 371.90 43026.91 47976.69 2019-09-03 09:53:51.000 246 21220.74 371.90 43026.95 47976.65 2019-09-03 09:53:52.000 246 21220.71 371.91 43026.97 47976.66 2019-09-03 09:53:53.000 246 21220.74 371.85 43026.98 47976.66 2019-09-03 09:53:54.000 246 21220.72 371.80 43027.00 47976.70 2019-09-03 09:53:55.000 246 21220.73 371.83 43027.04 47976.70 2019-09-03 09:53:56.000 246 21220.74 371.85 43027.04 47976.72 2019-09-03 09:53:57.000 246 21220.72 371.87 43027.05 47976.73 2019-09-03 09:53:58.000 246 21220.70 371.87 43027.03 47976.69 2019-09-03 09:53:59.000 246 21220.70 371.86 43027.00 47976.69 2019-09-03 09:54:00.000 246 21220.68 371.88 43027.00 47976.69 2019-09-03 09:54:01.000 246 21220.71 371.89 43027.00 47976.69 2019-09-03 09:54:02.000 246 21220.76 371.90 43026.98 47976.67 2019-09-03 09:54:03.000 246 21220.79 371.90 43026.97 47976.69 2019-09-03 09:54:04.000 246 21220.82 371.89 43026.96 47976.67 2019-09-03 09:54:05.000 246 21220.82 371.86 43026.97 47976.70 2019-09-03 09:54:06.000 246 21220.89 371.85 43027.01 47976.73 2019-09-03 09:54:07.000 246 21220.97 371.82 43027.04 47976.77 2019-09-03 09:54:08.000 246 21221.06 371.84 43027.05 47976.85 2019-09-03 09:54:09.000 246 21221.12 371.83 43027.09 47976.89 2019-09-03 09:54:10.000 246 21221.12 371.82 43027.11 47976.96 2019-09-03 09:54:11.000 246 21221.12 371.79 43027.17 47976.97 2019-09-03 09:54:12.000 246 21221.11 371.76 43027.22 47977.01 2019-09-03 09:54:13.000 246 21221.10 371.79 43027.23 47977.04 2019-09-03 09:54:14.000 246 21221.08 371.80 43027.29 47977.06 2019-09-03 09:54:15.000 246 21221.07 371.78 43027.33 47977.08 2019-09-03 09:54:16.000 246 21221.05 371.82 43027.32 47977.08 2019-09-03 09:54:17.000 246 21221.05 371.85 43027.33 47977.11 2019-09-03 09:54:18.000 246 21221.06 371.93 43027.30 47977.10 2019-09-03 09:54:19.000 246 21221.09 372.01 43027.23 47977.08 2019-09-03 09:54:20.000 246 21221.12 372.03 43027.20 47977.07 2019-09-03 09:54:21.000 246 21221.10 372.06 43027.14 47977.03 2019-09-03 09:54:22.000 246 21221.09 372.06 43027.12 47976.95 2019-09-03 09:54:23.000 246 21221.10 372.06 43027.08 47976.91 2019-09-03 09:54:24.000 246 21221.11 372.01 43027.04 47976.94 2019-09-03 09:54:25.000 246 21221.17 371.96 43027.06 47976.92 2019-09-03 09:54:26.000 246 21221.23 371.89 43027.08 47976.97 2019-09-03 09:54:27.000 246 21221.25 371.86 43027.11 47977.04 2019-09-03 09:54:28.000 246 21221.25 371.83 43027.10 47977.04 2019-09-03 09:54:29.000 246 21221.24 371.85 43027.13 47977.05 2019-09-03 09:54:30.000 246 21221.20 371.85 43027.15 47977.06 2019-09-03 09:54:31.000 246 21221.18 371.83 43027.12 47977.05 2019-09-03 09:54:32.000 246 21221.15 371.86 43027.15 47977.03 2019-09-03 09:54:33.000 246 21221.14 371.85 43027.12 47977.02 2019-09-03 09:54:34.000 246 21221.11 371.87 43027.13 47977.03 2019-09-03 09:54:35.000 246 21221.08 371.85 43027.15 47977.02 2019-09-03 09:54:36.000 246 21221.04 371.87 43027.18 47977.01 2019-09-03 09:54:37.000 246 21220.99 371.87 43027.19 47976.98 2019-09-03 09:54:38.000 246 21220.93 371.87 43027.15 47976.95 2019-09-03 09:54:39.000 246 21220.86 371.89 43027.15 47976.95 2019-09-03 09:54:40.000 246 21220.85 371.87 43027.17 47976.93 2019-09-03 09:54:41.000 246 21220.88 371.85 43027.15 47976.90 2019-09-03 09:54:42.000 246 21220.87 371.88 43027.17 47976.92 2019-09-03 09:54:43.000 246 21220.85 371.86 43027.15 47976.89 2019-09-03 09:54:44.000 246 21220.81 371.87 43027.13 47976.89 2019-09-03 09:54:45.000 246 21220.89 371.85 43027.12 47976.88 2019-09-03 09:54:46.000 246 21220.93 371.85 43027.10 47976.86 2019-09-03 09:54:47.000 246 21220.97 371.83 43027.11 47976.89 2019-09-03 09:54:48.000 246 21220.98 371.84 43027.09 47976.88 2019-09-03 09:54:49.000 246 21220.99 371.84 43027.10 47976.92 2019-09-03 09:54:50.000 246 21221.03 371.84 43027.08 47976.93 2019-09-03 09:54:51.000 246 21221.08 371.85 43027.09 47976.94 2019-09-03 09:54:52.000 246 21221.10 371.86 43027.12 47976.98 2019-09-03 09:54:53.000 246 21221.11 371.87 43027.11 47976.94 2019-09-03 09:54:54.000 246 21221.12 371.85 43027.13 47976.97 2019-09-03 09:54:55.000 246 21221.10 371.85 43027.15 47977.02 2019-09-03 09:54:56.000 246 21221.13 371.85 43027.13 47976.98 2019-09-03 09:54:57.000 246 21221.18 371.82 43027.16 47977.02 2019-09-03 09:54:58.000 246 21221.25 371.80 43027.23 47977.07 2019-09-03 09:54:59.000 246 21221.28 371.79 43027.24 47977.10 2019-09-03 09:55:00.000 246 21221.36 371.82 43027.23 47977.15 2019-09-03 09:55:01.000 246 21221.42 371.83 43027.22 47977.17 2019-09-03 09:55:02.000 246 21221.46 371.85 43027.23 47977.22 2019-09-03 09:55:03.000 246 21221.50 371.90 43027.26 47977.23 2019-09-03 09:55:04.000 246 21221.55 371.92 43027.24 47977.26 2019-09-03 09:55:05.000 246 21221.59 371.95 43027.18 47977.25 2019-09-03 09:55:06.000 246 21221.66 371.97 43027.17 47977.24 2019-09-03 09:55:07.000 246 21221.70 371.95 43027.18 47977.25 2019-09-03 09:55:08.000 246 21221.73 371.94 43027.18 47977.29 2019-09-03 09:55:09.000 246 21221.75 371.92 43027.17 47977.29 2019-09-03 09:55:10.000 246 21221.81 371.90 43027.19 47977.31 2019-09-03 09:55:11.000 246 21221.84 371.89 43027.21 47977.31 2019-09-03 09:55:12.000 246 21221.89 371.85 43027.24 47977.40 2019-09-03 09:55:13.000 246 21221.92 371.77 43027.26 47977.38 2019-09-03 09:55:14.000 246 21221.89 371.77 43027.29 47977.47 2019-09-03 09:55:15.000 246 21221.87 371.73 43027.33 47977.49 2019-09-03 09:55:16.000 246 21221.87 371.72 43027.36 47977.50 2019-09-03 09:55:17.000 246 21221.82 371.70 43027.34 47977.49 2019-09-03 09:55:18.000 246 21221.76 371.70 43027.36 47977.51 2019-09-03 09:55:19.000 246 21221.68 371.73 43027.37 47977.47 2019-09-03 09:55:20.000 246 21221.63 371.74 43027.33 47977.46 2019-09-03 09:55:21.000 246 21221.61 371.76 43027.36 47977.42 2019-09-03 09:55:22.000 246 21221.59 371.76 43027.34 47977.39 2019-09-03 09:55:23.000 246 21221.62 371.79 43027.32 47977.38 2019-09-03 09:55:24.000 246 21221.68 371.79 43027.32 47977.41 2019-09-03 09:55:25.000 246 21221.71 371.81 43027.29 47977.36 2019-09-03 09:55:26.000 246 21221.75 371.85 43027.26 47977.36 2019-09-03 09:55:27.000 246 21221.76 371.83 43027.24 47977.38 2019-09-03 09:55:28.000 246 21221.85 371.85 43027.17 47977.38 2019-09-03 09:55:29.000 246 21221.90 371.86 43027.16 47977.38 2019-09-03 09:55:30.000 246 21222.00 371.89 43027.13 47977.41 2019-09-03 09:55:31.000 246 21222.07 371.85 43027.18 47977.40 2019-09-03 09:55:32.000 246 21222.12 371.75 43027.23 47977.44 2019-09-03 09:55:33.000 246 21222.17 371.64 43027.31 47977.52 2019-09-03 09:55:34.000 246 21222.18 371.54 43027.38 47977.60 2019-09-03 09:55:35.000 246 21222.20 371.47 43027.44 47977.68 2019-09-03 09:55:36.000 246 21222.20 371.46 43027.50 47977.76 2019-09-03 09:55:37.000 246 21222.23 371.41 43027.55 47977.81 2019-09-03 09:55:38.000 246 21222.26 371.40 43027.58 47977.84 2019-09-03 09:55:39.000 246 21222.23 371.37 43027.62 47977.89 2019-09-03 09:55:40.000 246 21222.16 371.29 43027.65 47977.90 2019-09-03 09:55:41.000 246 21222.10 371.20 43027.69 47977.91 2019-09-03 09:55:42.000 246 21222.02 371.17 43027.72 47977.91 2019-09-03 09:55:43.000 246 21221.95 371.14 43027.76 47977.92 2019-09-03 09:55:44.000 246 21221.93 371.11 43027.80 47977.90 2019-09-03 09:55:45.000 246 21221.88 371.10 43027.80 47977.93 2019-09-03 09:55:46.000 246 21221.82 371.10 43027.81 47977.91 2019-09-03 09:55:47.000 246 21221.78 371.07 43027.83 47977.87 2019-09-03 09:55:48.000 246 21221.75 371.13 43027.79 47977.87 2019-09-03 09:55:49.000 246 21221.72 371.17 43027.74 47977.84 2019-09-03 09:55:50.000 246 21221.72 371.21 43027.69 47977.81 2019-09-03 09:55:51.000 246 21221.63 371.26 43027.61 47977.74 2019-09-03 09:55:52.000 246 21221.60 371.26 43027.55 47977.65 2019-09-03 09:55:53.000 246 21221.55 371.25 43027.51 47977.63 2019-09-03 09:55:54.000 246 21221.57 371.21 43027.50 47977.55 2019-09-03 09:55:55.000 246 21221.58 371.14 43027.52 47977.52 2019-09-03 09:55:56.000 246 21221.60 371.08 43027.48 47977.50 2019-09-03 09:55:57.000 246 21221.57 371.11 43027.45 47977.50 2019-09-03 09:55:58.000 246 21221.57 371.14 43027.41 47977.49 2019-09-03 09:55:59.000 246 21221.57 371.15 43027.37 47977.44 2019-09-03 09:56:00.000 246 21221.59 371.16 43027.37 47977.42 2019-09-03 09:56:01.000 246 21221.64 371.15 43027.29 47977.38 2019-09-03 09:56:02.000 246 21221.63 371.16 43027.25 47977.38 2019-09-03 09:56:03.000 246 21221.66 371.17 43027.24 47977.32 2019-09-03 09:56:04.000 246 21221.73 371.21 43027.22 47977.31 2019-09-03 09:56:05.000 246 21221.76 371.21 43027.19 47977.30 2019-09-03 09:56:06.000 246 21221.82 371.20 43027.19 47977.31 2019-09-03 09:56:07.000 246 21221.84 371.16 43027.15 47977.30 2019-09-03 09:56:08.000 246 21221.85 371.19 43027.15 47977.30 2019-09-03 09:56:09.000 246 21221.80 371.24 43027.13 47977.31 2019-09-03 09:56:10.000 246 21221.82 371.24 43027.14 47977.29 2019-09-03 09:56:11.000 246 21221.84 371.28 43027.11 47977.31 2019-09-03 09:56:12.000 246 21221.85 371.33 43027.08 47977.27 2019-09-03 09:56:13.000 246 21221.83 371.36 43027.06 47977.25 2019-09-03 09:56:14.000 246 21221.81 371.41 43027.00 47977.23 2019-09-03 09:56:15.000 246 21221.84 371.43 43027.00 47977.19 2019-09-03 09:56:16.000 246 21221.86 371.41 43026.94 47977.14 2019-09-03 09:56:17.000 246 21221.86 371.41 43026.90 47977.12 2019-09-03 09:56:18.000 246 21221.87 371.42 43026.87 47977.12 2019-09-03 09:56:19.000 246 21221.89 371.40 43026.87 47977.06 2019-09-03 09:56:20.000 246 21221.91 371.39 43026.83 47977.09 2019-09-03 09:56:21.000 246 21221.91 371.36 43026.84 47977.06 2019-09-03 09:56:22.000 246 21221.94 371.35 43026.86 47977.11 2019-09-03 09:56:23.000 246 21221.96 371.35 43026.85 47977.07 2019-09-03 09:56:24.000 246 21221.96 371.36 43026.81 47977.10 2019-09-03 09:56:25.000 246 21221.98 371.34 43026.78 47977.08 2019-09-03 09:56:26.000 246 21221.98 371.37 43026.81 47977.09 2019-09-03 09:56:27.000 246 21221.98 371.37 43026.80 47977.06 2019-09-03 09:56:28.000 246 21221.97 371.40 43026.78 47977.06 2019-09-03 09:56:29.000 246 21221.95 371.40 43026.78 47977.04 2019-09-03 09:56:30.000 246 21221.91 371.40 43026.77 47977.02 2019-09-03 09:56:31.000 246 21221.91 371.39 43026.77 47977.05 2019-09-03 09:56:32.000 246 21221.93 371.40 43026.79 47977.00 2019-09-03 09:56:33.000 246 21221.95 371.41 43026.76 47977.02 2019-09-03 09:56:34.000 246 21221.99 371.41 43026.76 47977.02 2019-09-03 09:56:35.000 246 21222.01 371.37 43026.79 47977.00 2019-09-03 09:56:36.000 246 21222.02 371.33 43026.79 47977.00 2019-09-03 09:56:37.000 246 21222.01 371.30 43026.81 47977.02 2019-09-03 09:56:38.000 246 21222.00 371.28 43026.79 47977.02 2019-09-03 09:56:39.000 246 21222.03 371.24 43026.84 47977.04 2019-09-03 09:56:40.000 246 21222.04 371.22 43026.82 47977.05 2019-09-03 09:56:41.000 246 21222.05 371.24 43026.78 47977.06 2019-09-03 09:56:42.000 246 21222.07 371.25 43026.77 47977.07 2019-09-03 09:56:43.000 246 21222.12 371.25 43026.77 47977.06 2019-09-03 09:56:44.000 246 21222.11 371.24 43026.78 47977.07 2019-09-03 09:56:45.000 246 21222.10 371.25 43026.73 47977.08 2019-09-03 09:56:46.000 246 21222.08 371.24 43026.75 47977.04 2019-09-03 09:56:47.000 246 21222.09 371.24 43026.77 47977.06 2019-09-03 09:56:48.000 246 21222.07 371.26 43026.76 47977.05 2019-09-03 09:56:49.000 246 21222.06 371.22 43026.76 47977.04 2019-09-03 09:56:50.000 246 21222.03 371.24 43026.74 47977.04 2019-09-03 09:56:51.000 246 21222.00 371.27 43026.74 47976.99 2019-09-03 09:56:52.000 246 21221.97 371.29 43026.71 47977.01 2019-09-03 09:56:53.000 246 21221.94 371.32 43026.72 47976.94 2019-09-03 09:56:54.000 246 21221.90 371.28 43026.76 47976.95 2019-09-03 09:56:55.000 246 21221.91 371.29 43026.70 47976.93 2019-09-03 09:56:56.000 246 21221.88 371.30 43026.72 47976.91 2019-09-03 09:56:57.000 246 21221.85 371.35 43026.70 47976.93 2019-09-03 09:56:58.000 246 21221.83 371.38 43026.65 47976.86 2019-09-03 09:56:59.000 246 21221.83 371.38 43026.63 47976.87 2019-09-03 09:57:00.000 246 21221.81 371.36 43026.61 47976.83 2019-09-03 09:57:01.000 246 21221.81 371.37 43026.59 47976.79 2019-09-03 09:57:02.000 246 21221.83 371.35 43026.58 47976.80 2019-09-03 09:57:03.000 246 21221.79 371.32 43026.56 47976.76 2019-09-03 09:57:04.000 246 21221.78 371.26 43026.56 47976.74 2019-09-03 09:57:05.000 246 21221.79 371.14 43026.58 47976.76 2019-09-03 09:57:06.000 246 21221.82 371.06 43026.62 47976.80 2019-09-03 09:57:07.000 246 21221.83 371.04 43026.62 47976.76 2019-09-03 09:57:08.000 246 21221.84 370.98 43026.64 47976.83 2019-09-03 09:57:09.000 246 21221.84 370.94 43026.65 47976.84 2019-09-03 09:57:10.000 246 21221.84 370.88 43026.65 47976.87 2019-09-03 09:57:11.000 246 21221.92 370.81 43026.67 47976.87 2019-09-03 09:57:12.000 246 21221.97 370.78 43026.66 47976.89 2019-09-03 09:57:13.000 246 21222.02 370.76 43026.68 47976.92 2019-09-03 09:57:14.000 246 21222.05 370.78 43026.70 47976.98 2019-09-03 09:57:15.000 246 21222.08 370.80 43026.70 47977.00 2019-09-03 09:57:16.000 246 21222.08 370.82 43026.68 47976.99 2019-09-03 09:57:17.000 246 21222.08 370.84 43026.66 47976.99 2019-09-03 09:57:18.000 246 21222.11 370.85 43026.64 47976.96 2019-09-03 09:57:19.000 246 21222.16 370.85 43026.64 47976.96 2019-09-03 09:57:20.000 246 21222.17 370.86 43026.62 47976.96 2019-09-03 09:57:21.000 246 21222.19 370.82 43026.62 47976.99 2019-09-03 09:57:22.000 246 21222.21 370.78 43026.68 47977.03 2019-09-03 09:57:23.000 246 21222.21 370.77 43026.69 47977.02 2019-09-03 09:57:24.000 246 21222.23 370.74 43026.70 47977.08 2019-09-03 09:57:25.000 246 21222.20 370.71 43026.75 47977.10 2019-09-03 09:57:26.000 246 21222.20 370.68 43026.80 47977.09 2019-09-03 09:57:27.000 246 21222.18 370.67 43026.83 47977.15 2019-09-03 09:57:28.000 246 21222.13 370.71 43026.80 47977.15 2019-09-03 09:57:29.000 246 21222.12 370.74 43026.79 47977.14 2019-09-03 09:57:30.000 246 21222.07 370.77 43026.78 47977.09 2019-09-03 09:57:31.000 246 21222.07 370.79 43026.76 47977.08 2019-09-03 09:57:32.000 246 21222.07 370.78 43026.78 47977.09 2019-09-03 09:57:33.000 246 21222.11 370.73 43026.80 47977.08 2019-09-03 09:57:34.000 246 21222.13 370.68 43026.79 47977.08 2019-09-03 09:57:35.000 246 21222.14 370.63 43026.79 47977.06 2019-09-03 09:57:36.000 246 21222.14 370.61 43026.80 47977.09 2019-09-03 09:57:37.000 246 21222.15 370.59 43026.82 47977.12 2019-09-03 09:57:38.000 246 21222.13 370.57 43026.81 47977.12 2019-09-03 09:57:39.000 246 21222.13 370.58 43026.84 47977.14 2019-09-03 09:57:40.000 246 21222.13 370.58 43026.85 47977.13 2019-09-03 09:57:41.000 246 21222.08 370.60 43026.87 47977.14 2019-09-03 09:57:42.000 246 21222.06 370.64 43026.84 47977.14 2019-09-03 09:57:43.000 246 21222.04 370.70 43026.83 47977.13 2019-09-03 09:57:44.000 246 21222.00 370.71 43026.82 47977.10 2019-09-03 09:57:45.000 246 21221.99 370.72 43026.84 47977.11 2019-09-03 09:57:46.000 246 21222.00 370.74 43026.83 47977.10 2019-09-03 09:57:47.000 246 21221.99 370.76 43026.80 47977.08 2019-09-03 09:57:48.000 246 21221.95 370.81 43026.78 47977.11 2019-09-03 09:57:49.000 246 21221.96 370.80 43026.81 47977.07 2019-09-03 09:57:50.000 246 21221.98 370.83 43026.80 47977.06 2019-09-03 09:57:51.000 246 21221.98 370.88 43026.82 47977.07 2019-09-03 09:57:52.000 246 21221.99 370.90 43026.79 47977.06 2019-09-03 09:57:53.000 246 21222.02 370.91 43026.78 47977.04 2019-09-03 09:57:54.000 246 21222.09 370.92 43026.79 47977.08 2019-09-03 09:57:55.000 246 21222.11 370.96 43026.80 47977.10 2019-09-03 09:57:56.000 246 21222.17 370.98 43026.80 47977.08 2019-09-03 09:57:57.000 246 21222.24 371.01 43026.81 47977.12 2019-09-03 09:57:58.000 246 21222.31 371.03 43026.75 47977.11 2019-09-03 09:57:59.000 246 21222.35 371.05 43026.73 47977.14 2019-09-03 09:58:00.000 246 21222.43 371.04 43026.72 47977.16 2019-09-03 09:58:01.000 246 21222.51 371.02 43026.72 47977.19 2019-09-03 09:58:02.000 246 21222.58 371.04 43026.72 47977.21 2019-09-03 09:58:03.000 246 21222.67 371.05 43026.73 47977.25 2019-09-03 09:58:04.000 246 21222.70 371.09 43026.71 47977.24 2019-09-03 09:58:05.000 246 21222.73 371.13 43026.70 47977.31 2019-09-03 09:58:06.000 246 21222.80 371.15 43026.67 47977.29 2019-09-03 09:58:07.000 246 21222.81 371.20 43026.65 47977.29 2019-09-03 09:58:08.000 246 21222.80 371.23 43026.63 47977.29 2019-09-03 09:58:09.000 246 21222.81 371.25 43026.61 47977.29 2019-09-03 09:58:10.000 246 21222.83 371.31 43026.56 47977.28 2019-09-03 09:58:11.000 246 21222.83 371.38 43026.54 47977.24 2019-09-03 09:58:12.000 246 21222.80 371.41 43026.47 47977.20 2019-09-03 09:58:13.000 246 21222.76 371.41 43026.47 47977.18 2019-09-03 09:58:14.000 246 21222.74 371.43 43026.43 47977.12 2019-09-03 09:58:15.000 246 21222.72 371.44 43026.40 47977.11 2019-09-03 09:58:16.000 246 21222.67 371.46 43026.38 47977.02 2019-09-03 09:58:17.000 246 21222.61 371.44 43026.37 47977.02 2019-09-03 09:58:18.000 246 21222.55 371.44 43026.35 47976.98 2019-09-03 09:58:19.000 246 21222.48 371.44 43026.34 47976.95 2019-09-03 09:58:20.000 246 21222.44 371.42 43026.35 47976.92 2019-09-03 09:58:21.000 246 21222.34 371.37 43026.35 47976.88 2019-09-03 09:58:22.000 246 21222.22 371.36 43026.36 47976.81 2019-09-03 09:58:23.000 246 21222.13 371.32 43026.37 47976.79 2019-09-03 09:58:24.000 246 21222.03 371.28 43026.39 47976.77 2019-09-03 09:58:25.000 246 21222.00 371.26 43026.40 47976.77 2019-09-03 09:58:26.000 246 21221.99 371.23 43026.43 47976.75 2019-09-03 09:58:27.000 246 21221.98 371.19 43026.42 47976.74 2019-09-03 09:58:28.000 246 21221.98 371.16 43026.40 47976.72 2019-09-03 09:58:29.000 246 21221.97 371.09 43026.42 47976.74 2019-09-03 09:58:30.000 246 21221.97 371.08 43026.43 47976.72 2019-09-03 09:58:31.000 246 21221.99 371.01 43026.44 47976.75 2019-09-03 09:58:32.000 246 21222.02 370.98 43026.44 47976.74 2019-09-03 09:58:33.000 246 21222.04 370.95 43026.49 47976.77 2019-09-03 09:58:34.000 246 21222.04 370.92 43026.50 47976.81 2019-09-03 09:58:35.000 246 21222.11 370.88 43026.51 47976.81 2019-09-03 09:58:36.000 246 21222.13 370.85 43026.51 47976.85 2019-09-03 09:58:37.000 246 21222.14 370.85 43026.50 47976.89 2019-09-03 09:58:38.000 246 21222.21 370.90 43026.49 47976.89 2019-09-03 09:58:39.000 246 21222.25 370.92 43026.50 47976.92 2019-09-03 09:58:40.000 246 21222.23 370.90 43026.47 47976.91 2019-09-03 09:58:41.000 246 21222.27 370.86 43026.47 47976.92 2019-09-03 09:58:42.000 246 21222.33 370.86 43026.47 47976.95 2019-09-03 09:58:43.000 246 21222.36 370.87 43026.50 47976.97 2019-09-03 09:58:44.000 246 21222.36 370.86 43026.48 47976.96 2019-09-03 09:58:45.000 246 21222.33 370.88 43026.51 47976.96 2019-09-03 09:58:46.000 246 21222.36 370.86 43026.52 47976.98 2019-09-03 09:58:47.000 246 21222.37 370.82 43026.48 47976.97 2019-09-03 09:58:48.000 246 21222.37 370.82 43026.52 47977.00 2019-09-03 09:58:49.000 246 21222.39 370.81 43026.54 47977.00 2019-09-03 09:58:50.000 246 21222.42 370.79 43026.54 47977.03 2019-09-03 09:58:51.000 246 21222.44 370.80 43026.54 47977.04 2019-09-03 09:58:52.000 246 21222.41 370.79 43026.53 47977.02 2019-09-03 09:58:53.000 246 21222.41 370.77 43026.54 47977.03 2019-09-03 09:58:54.000 246 21222.45 370.77 43026.55 47977.04 2019-09-03 09:58:55.000 246 21222.44 370.77 43026.53 47977.02 2019-09-03 09:58:56.000 246 21222.43 370.80 43026.50 47977.06 2019-09-03 09:58:57.000 246 21222.44 370.80 43026.52 47977.01 2019-09-03 09:58:58.000 246 21222.41 370.86 43026.51 47977.02 2019-09-03 09:58:59.000 246 21222.39 370.89 43026.46 47976.99 2019-09-03 09:59:00.000 246 21222.36 370.90 43026.47 47976.97 2019-09-03 09:59:01.000 246 21222.37 370.88 43026.47 47976.94 2019-09-03 09:59:02.000 246 21222.35 370.89 43026.47 47976.91 2019-09-03 09:59:03.000 246 21222.33 370.89 43026.46 47976.91 2019-09-03 09:59:04.000 246 21222.31 370.90 43026.47 47976.89 2019-09-03 09:59:05.000 246 21222.29 370.88 43026.51 47976.91 2019-09-03 09:59:06.000 246 21222.27 370.89 43026.46 47976.91 2019-09-03 09:59:07.000 246 21222.29 370.89 43026.50 47976.91 2019-09-03 09:59:08.000 246 21222.32 370.88 43026.52 47976.92 2019-09-03 09:59:09.000 246 21222.38 370.89 43026.49 47976.93 2019-09-03 09:59:10.000 246 21222.44 370.90 43026.51 47977.01 2019-09-03 09:59:11.000 246 21222.48 370.91 43026.53 47977.02 2019-09-03 09:59:12.000 246 21222.51 370.91 43026.52 47977.04 2019-09-03 09:59:13.000 246 21222.53 370.91 43026.54 47977.04 2019-09-03 09:59:14.000 246 21222.58 370.95 43026.57 47977.08 2019-09-03 09:59:15.000 246 21222.57 370.97 43026.56 47977.09 2019-09-03 09:59:16.000 246 21222.57 370.99 43026.58 47977.10 2019-09-03 09:59:17.000 246 21222.57 371.02 43026.60 47977.12 2019-09-03 09:59:18.000 246 21222.60 371.01 43026.60 47977.12 2019-09-03 09:59:19.000 246 21222.61 371.04 43026.60 47977.14 2019-09-03 09:59:20.000 246 21222.66 371.02 43026.61 47977.15 2019-09-03 09:59:21.000 246 21222.64 371.03 43026.63 47977.16 2019-09-03 09:59:22.000 246 21222.65 371.03 43026.62 47977.16 2019-09-03 09:59:23.000 246 21222.70 371.03 43026.60 47977.19 2019-09-03 09:59:24.000 246 21222.77 371.03 43026.62 47977.24 2019-09-03 09:59:25.000 246 21222.84 371.04 43026.62 47977.27 2019-09-03 09:59:26.000 246 21222.89 371.06 43026.68 47977.34 2019-09-03 09:59:27.000 246 21222.98 371.07 43026.68 47977.35 2019-09-03 09:59:28.000 246 21223.05 371.04 43026.67 47977.39 2019-09-03 09:59:29.000 246 21223.11 370.99 43026.70 47977.43 2019-09-03 09:59:30.000 246 21223.19 370.97 43026.71 47977.46 2019-09-03 09:59:31.000 246 21223.24 370.99 43026.73 47977.53 2019-09-03 09:59:32.000 246 21223.25 371.01 43026.72 47977.54 2019-09-03 09:59:33.000 246 21223.21 371.06 43026.73 47977.55 2019-09-03 09:59:34.000 246 21223.14 371.10 43026.71 47977.53 2019-09-03 09:59:35.000 246 21223.09 371.13 43026.66 47977.49 2019-09-03 09:59:36.000 246 21223.05 371.12 43026.66 47977.46 2019-09-03 09:59:37.000 246 21222.97 371.16 43026.64 47977.39 2019-09-03 09:59:38.000 246 21222.88 371.17 43026.64 47977.36 2019-09-03 09:59:39.000 246 21222.83 371.17 43026.61 47977.28 2019-09-03 09:59:40.000 246 21222.78 371.15 43026.61 47977.26 2019-09-03 09:59:41.000 246 21222.73 371.10 43026.59 47977.20 2019-09-03 09:59:42.000 246 21222.70 371.03 43026.62 47977.19 2019-09-03 09:59:43.000 246 21222.61 370.99 43026.59 47977.15 2019-09-03 09:59:44.000 246 21222.58 370.92 43026.63 47977.21 2019-09-03 09:59:45.000 246 21222.54 370.89 43026.65 47977.19 2019-09-03 09:59:46.000 246 21222.51 370.84 43026.71 47977.16 2019-09-03 09:59:47.000 246 21222.50 370.78 43026.73 47977.20 2019-09-03 09:59:48.000 246 21222.50 370.76 43026.75 47977.21 2019-09-03 09:59:49.000 246 21222.55 370.70 43026.78 47977.20 2019-09-03 09:59:50.000 246 21222.60 370.63 43026.82 47977.24 2019-09-03 09:59:51.000 246 21222.63 370.58 43026.82 47977.30 2019-09-03 09:59:52.000 246 21222.68 370.50 43026.84 47977.30 2019-09-03 09:59:53.000 246 21222.78 370.45 43026.86 47977.38 2019-09-03 09:59:54.000 246 21222.83 370.43 43026.85 47977.43 2019-09-03 09:59:55.000 246 21222.88 370.43 43026.85 47977.46 2019-09-03 09:59:56.000 246 21222.93 370.46 43026.86 47977.49 2019-09-03 09:59:57.000 246 21222.98 370.48 43026.84 47977.55 2019-09-03 09:59:58.000 246 21223.02 370.54 43026.84 47977.52 2019-09-03 09:59:59.000 246 21223.05 370.58 43026.83 47977.53 2019-09-03 10:00:00.000 246 21223.09 370.62 43026.80 47977.56 2019-09-03 10:00:01.000 246 21223.11 370.68 43026.76 47977.51 2019-09-03 10:00:02.000 246 21223.12 370.76 43026.70 47977.52 2019-09-03 10:00:03.000 246 21223.14 370.80 43026.65 47977.51 2019-09-03 10:00:04.000 246 21223.14 370.84 43026.61 47977.44 2019-09-03 10:00:05.000 246 21223.12 370.86 43026.58 47977.39 2019-09-03 10:00:06.000 246 21223.08 370.89 43026.56 47977.36 2019-09-03 10:00:07.000 246 21223.07 370.87 43026.51 47977.36 2019-09-03 10:00:08.000 246 21223.01 370.91 43026.53 47977.31 2019-09-03 10:00:09.000 246 21222.96 370.97 43026.51 47977.29 2019-09-03 10:00:10.000 246 21222.95 370.98 43026.50 47977.24 2019-09-03 10:00:11.000 246 21222.89 370.97 43026.52 47977.23 2019-09-03 10:00:12.000 246 21222.82 370.98 43026.48 47977.17 2019-09-03 10:00:13.000 246 21222.77 371.00 43026.47 47977.14 2019-09-03 10:00:14.000 246 21222.74 371.07 43026.44 47977.12 2019-09-03 10:00:15.000 246 21222.70 371.12 43026.41 47977.04 2019-09-03 10:00:16.000 246 21222.64 371.12 43026.38 47977.01 2019-09-03 10:00:17.000 246 21222.59 371.18 43026.34 47976.96 2019-09-03 10:00:18.000 246 21222.58 371.22 43026.27 47976.89 2019-09-03 10:00:19.000 246 21222.55 371.23 43026.24 47976.82 2019-09-03 10:00:20.000 246 21222.52 371.25 43026.20 47976.77 2019-09-03 10:00:21.000 246 21222.50 371.26 43026.15 47976.76 2019-09-03 10:00:22.000 246 21222.47 371.29 43026.12 47976.70 2019-09-03 10:00:23.000 246 21222.45 371.28 43026.10 47976.63 2019-09-03 10:00:24.000 246 21222.46 371.23 43026.04 47976.62 2019-09-03 10:00:25.000 246 21222.44 371.19 43026.08 47976.58 2019-09-03 10:00:26.000 246 21222.46 371.13 43026.07 47976.58 2019-09-03 10:00:27.000 246 21222.44 371.09 43026.08 47976.59 2019-09-03 10:00:28.000 246 21222.47 371.06 43026.13 47976.61 2019-09-03 10:00:29.000 246 21222.49 371.08 43026.15 47976.65 2019-09-03 10:00:30.000 246 21222.52 371.07 43026.18 47976.69 2019-09-03 10:00:31.000 246 21222.54 371.02 43026.19 47976.71 2019-09-03 10:00:32.000 246 21222.51 371.03 43026.23 47976.73 2019-09-03 10:00:33.000 246 21222.50 371.06 43026.26 47976.78 2019-09-03 10:00:34.000 246 21222.51 371.09 43026.26 47976.79 2019-09-03 10:00:35.000 246 21222.51 371.13 43026.26 47976.79 2019-09-03 10:00:36.000 246 21222.49 371.17 43026.26 47976.78 2019-09-03 10:00:37.000 246 21222.48 371.15 43026.27 47976.78 2019-09-03 10:00:38.000 246 21222.42 371.14 43026.26 47976.75 2019-09-03 10:00:39.000 246 21222.49 371.10 43026.26 47976.78 2019-09-03 10:00:40.000 246 21222.51 371.03 43026.26 47976.77 2019-09-03 10:00:41.000 246 21222.52 370.96 43026.28 47976.80 2019-09-03 10:00:42.000 246 21222.56 370.92 43026.30 47976.85 2019-09-03 10:00:43.000 246 21222.61 370.90 43026.33 47976.86 2019-09-03 10:00:44.000 246 21222.64 370.86 43026.35 47976.92 2019-09-03 10:00:45.000 246 21222.66 370.85 43026.39 47976.94 2019-09-03 10:00:46.000 246 21222.68 370.81 43026.42 47976.99 2019-09-03 10:00:47.000 246 21222.63 370.77 43026.42 47976.95 2019-09-03 10:00:48.000 246 21222.58 370.75 43026.46 47976.99 2019-09-03 10:00:49.000 246 21222.51 370.71 43026.49 47976.98 2019-09-03 10:00:50.000 246 21222.46 370.77 43026.49 47976.97 2019-09-03 10:00:51.000 246 21222.41 370.83 43026.51 47976.97 2019-09-03 10:00:52.000 246 21222.34 370.95 43026.47 47976.97 2019-09-03 10:00:53.000 246 21222.29 371.02 43026.41 47976.90 2019-09-03 10:00:54.000 246 21222.24 371.05 43026.34 47976.81 2019-09-03 10:00:55.000 246 21222.21 371.05 43026.32 47976.76 2019-09-03 10:00:56.000 246 21222.18 371.06 43026.32 47976.71 2019-09-03 10:00:57.000 246 21222.16 371.10 43026.31 47976.70 2019-09-03 10:00:58.000 246 21222.15 371.14 43026.30 47976.68 2019-09-03 10:00:59.000 246 21222.14 371.17 43026.29 47976.67 2019-09-03 10:01:00.000 246 21222.12 371.18 43026.26 47976.62 2019-09-03 10:01:01.000 246 21222.14 371.19 43026.27 47976.61 2019-09-03 10:01:02.000 246 21222.17 371.19 43026.25 47976.62 2019-09-03 10:01:03.000 246 21222.23 371.12 43026.21 47976.60 2019-09-03 10:01:04.000 246 21222.29 371.10 43026.19 47976.63 2019-09-03 10:01:05.000 246 21222.28 371.10 43026.16 47976.65 2019-09-03 10:01:06.000 246 21222.28 371.09 43026.18 47976.63 2019-09-03 10:01:07.000 246 21222.27 371.10 43026.20 47976.68 2019-09-03 10:01:08.000 246 21222.27 371.14 43026.18 47976.65 2019-09-03 10:01:09.000 246 21222.25 371.21 43026.14 47976.64 2019-09-03 10:01:10.000 246 21222.22 371.28 43026.08 47976.61 2019-09-03 10:01:11.000 246 21222.17 371.35 43026.04 47976.54 2019-09-03 10:01:12.000 246 21222.14 371.43 43026.01 47976.51 2019-09-03 10:01:13.000 246 21222.16 371.47 43025.96 47976.45 2019-09-03 10:01:14.000 246 21222.12 371.51 43025.93 47976.42 2019-09-03 10:01:15.000 246 21222.12 371.53 43025.91 47976.39 2019-09-03 10:01:16.000 246 21222.14 371.55 43025.90 47976.35 2019-09-03 10:01:17.000 246 21222.16 371.56 43025.92 47976.34 2019-09-03 10:01:18.000 246 21222.18 371.51 43025.92 47976.30 2019-09-03 10:01:19.000 246 21222.21 371.51 43025.88 47976.34 2019-09-03 10:01:20.000 246 21222.24 371.49 43025.89 47976.38 2019-09-03 10:01:21.000 246 21222.29 371.50 43025.88 47976.37 2019-09-03 10:01:22.000 246 21222.35 371.52 43025.85 47976.39 2019-09-03 10:01:23.000 246 21222.45 371.46 43025.85 47976.42 2019-09-03 10:01:24.000 246 21222.54 371.41 43025.89 47976.46 2019-09-03 10:01:25.000 246 21222.65 371.38 43025.91 47976.52 2019-09-03 10:01:26.000 246 21222.70 371.34 43025.94 47976.57 2019-09-03 10:01:27.000 246 21222.78 371.33 43025.98 47976.61 2019-09-03 10:01:28.000 246 21222.85 371.35 43025.96 47976.65 2019-09-03 10:01:29.000 246 21222.85 371.36 43025.99 47976.69 2019-09-03 10:01:30.000 246 21222.86 371.36 43025.98 47976.70 2019-09-03 10:01:31.000 246 21222.87 371.37 43025.99 47976.72 2019-09-03 10:01:32.000 246 21222.85 371.39 43026.04 47976.73 2019-09-03 10:01:33.000 246 21222.83 371.41 43026.05 47976.73 2019-09-03 10:01:34.000 246 21222.78 371.42 43026.04 47976.74 2019-09-03 10:01:35.000 246 21222.71 371.48 43026.03 47976.72 2019-09-03 10:01:36.000 246 21222.66 371.49 43026.03 47976.68 2019-09-03 10:01:37.000 246 21222.61 371.47 43026.03 47976.69 2019-09-03 10:01:38.000 246 21222.54 371.47 43026.03 47976.65 2019-09-03 10:01:39.000 246 21222.51 371.49 43026.04 47976.62 2019-09-03 10:01:40.000 246 21222.49 371.51 43026.06 47976.63 2019-09-03 10:01:41.000 246 21222.43 371.51 43026.07 47976.62 2019-09-03 10:01:42.000 246 21222.40 371.46 43026.06 47976.61 2019-09-03 10:01:43.000 246 21222.36 371.42 43026.07 47976.54 2019-09-03 10:01:44.000 246 21222.32 371.40 43026.06 47976.56 2019-09-03 10:01:45.000 246 21222.30 371.38 43026.09 47976.54 2019-09-03 10:01:46.000 246 21222.28 371.30 43026.10 47976.57 2019-09-03 10:01:47.000 246 21222.28 371.25 43026.08 47976.55 2019-09-03 10:01:48.000 246 21222.29 371.21 43026.10 47976.54 2019-09-03 10:01:49.000 246 21222.29 371.10 43026.14 47976.55 2019-09-03 10:01:50.000 246 21222.29 370.97 43026.19 47976.58 2019-09-03 10:01:51.000 246 21222.36 370.86 43026.22 47976.60 2019-09-03 10:01:52.000 246 21222.36 370.82 43026.24 47976.65 2019-09-03 10:01:53.000 246 21222.41 370.80 43026.30 47976.70 2019-09-03 10:01:54.000 246 21222.48 370.81 43026.33 47976.77 2019-09-03 10:01:55.000 246 21222.54 370.82 43026.32 47976.80 2019-09-03 10:01:56.000 246 21222.58 370.87 43026.31 47976.83 2019-09-03 10:01:57.000 246 21222.66 370.88 43026.34 47976.86 2019-09-03 10:01:58.000 246 21222.72 370.91 43026.34 47976.90 2019-09-03 10:01:59.000 246 21222.72 370.92 43026.37 47976.96 2019-09-03 10:02:00.000 246 21222.73 370.92 43026.40 47976.93 2019-09-03 10:02:01.000 246 21222.73 370.93 43026.43 47976.99 2019-09-03 10:02:02.000 246 21222.78 370.94 43026.47 47977.02 2019-09-03 10:02:03.000 246 21222.83 370.96 43026.46 47977.10 2019-09-03 10:02:04.000 246 21222.89 370.98 43026.47 47977.09 2019-09-03 10:02:05.000 246 21222.92 370.96 43026.48 47977.11 2019-09-03 10:02:06.000 246 21222.88 370.92 43026.52 47977.14 2019-09-03 10:02:07.000 246 21222.88 370.86 43026.58 47977.18 2019-09-03 10:02:08.000 246 21222.92 370.77 43026.61 47977.22 2019-09-03 10:02:09.000 246 21222.97 370.70 43026.65 47977.27 2019-09-03 10:02:10.000 246 21223.00 370.69 43026.62 47977.30 2019-09-03 10:02:11.000 246 21222.97 370.64 43026.66 47977.32 2019-09-03 10:02:12.000 246 21222.97 370.56 43026.67 47977.33 2019-09-03 10:02:13.000 246 21222.95 370.52 43026.66 47977.32 2019-09-03 10:02:14.000 246 21222.96 370.48 43026.67 47977.34 2019-09-03 10:02:15.000 246 21222.99 370.42 43026.71 47977.33 2019-09-03 10:02:16.000 246 21223.03 370.40 43026.69 47977.36 2019-09-03 10:02:17.000 246 21223.05 370.39 43026.69 47977.38 2019-09-03 10:02:18.000 246 21223.07 370.41 43026.69 47977.39 2019-09-03 10:02:19.000 246 21223.09 370.45 43026.64 47977.39 2019-09-03 10:02:20.000 246 21223.13 370.48 43026.59 47977.40 2019-09-03 10:02:21.000 246 21223.11 370.52 43026.60 47977.37 2019-09-03 10:02:22.000 246 21223.14 370.56 43026.58 47977.39 2019-09-03 10:02:23.000 246 21223.21 370.60 43026.57 47977.39 2019-09-03 10:02:24.000 246 21223.23 370.63 43026.50 47977.38 2019-09-03 10:02:25.000 246 21223.26 370.65 43026.48 47977.35 2019-09-03 10:02:26.000 246 21223.29 370.66 43026.47 47977.36 2019-09-03 10:02:27.000 246 21223.30 370.64 43026.43 47977.36 2019-09-03 10:02:28.000 246 21223.33 370.63 43026.41 47977.34 2019-09-03 10:02:29.000 246 21223.32 370.64 43026.44 47977.35 2019-09-03 10:02:30.000 246 21223.32 370.63 43026.42 47977.36 2019-09-03 10:02:31.000 246 21223.34 370.64 43026.43 47977.33 2019-09-03 10:02:32.000 246 21223.34 370.64 43026.43 47977.35 2019-09-03 10:02:33.000 246 21223.34 370.64 43026.43 47977.36 2019-09-03 10:02:34.000 246 21223.34 370.64 43026.42 47977.35 2019-09-03 10:02:35.000 246 21223.33 370.67 43026.40 47977.36 2019-09-03 10:02:36.000 246 21223.36 370.65 43026.43 47977.34 2019-09-03 10:02:37.000 246 21223.36 370.62 43026.43 47977.33 2019-09-03 10:02:38.000 246 21223.36 370.62 43026.41 47977.32 2019-09-03 10:02:39.000 246 21223.38 370.63 43026.41 47977.30 2019-09-03 10:02:40.000 246 21223.36 370.67 43026.39 47977.30 2019-09-03 10:02:41.000 246 21223.34 370.65 43026.38 47977.28 2019-09-03 10:02:42.000 246 21223.35 370.64 43026.31 47977.28 2019-09-03 10:02:43.000 246 21223.33 370.66 43026.30 47977.23 2019-09-03 10:02:44.000 246 21223.39 370.69 43026.33 47977.24 2019-09-03 10:02:45.000 246 21223.46 370.71 43026.32 47977.25 2019-09-03 10:02:46.000 246 21223.50 370.71 43026.25 47977.23 2019-09-03 10:02:47.000 246 21223.51 370.69 43026.22 47977.21 2019-09-03 10:02:48.000 246 21223.48 370.68 43026.19 47977.22 2019-09-03 10:02:49.000 246 21223.50 370.69 43026.22 47977.18 2019-09-03 10:02:50.000 246 21223.56 370.71 43026.23 47977.23 2019-09-03 10:02:51.000 246 21223.60 370.75 43026.22 47977.24 2019-09-03 10:02:52.000 246 21223.59 370.77 43026.23 47977.24 2019-09-03 10:02:53.000 246 21223.58 370.80 43026.22 47977.24 2019-09-03 10:02:54.000 246 21223.58 370.80 43026.24 47977.23 2019-09-03 10:02:55.000 246 21223.61 370.82 43026.23 47977.27 2019-09-03 10:02:56.000 246 21223.66 370.82 43026.26 47977.30 2019-09-03 10:02:57.000 246 21223.72 370.80 43026.25 47977.29 2019-09-03 10:02:58.000 246 21223.72 370.78 43026.27 47977.31 2019-09-03 10:02:59.000 246 21223.73 370.75 43026.27 47977.33 2019-09-03 10:03:00.000 246 21223.77 370.71 43026.26 47977.35 2019-09-03 10:03:01.000 246 21223.79 370.71 43026.26 47977.35 2019-09-03 10:03:02.000 246 21223.82 370.68 43026.22 47977.34 2019-09-03 10:03:03.000 246 21223.86 370.70 43026.15 47977.34 2019-09-03 10:03:04.000 246 21223.89 370.68 43026.13 47977.39 2019-09-03 10:03:05.000 246 21223.96 370.67 43026.13 47977.31 2019-09-03 10:03:06.000 246 21224.01 370.64 43026.11 47977.34 2019-09-03 10:03:07.000 246 21224.01 370.64 43026.09 47977.34 2019-09-03 10:03:08.000 246 21223.97 370.65 43026.12 47977.33 2019-09-03 10:03:09.000 246 21223.95 370.67 43026.11 47977.32 2019-09-03 10:03:10.000 246 21223.94 370.71 43026.11 47977.30 2019-09-03 10:03:11.000 246 21223.91 370.78 43026.09 47977.30 2019-09-03 10:03:12.000 246 21223.89 370.83 43026.10 47977.30 2019-09-03 10:03:13.000 246 21223.87 370.84 43026.07 47977.28 2019-09-03 10:03:14.000 246 21223.80 370.90 43026.10 47977.25 2019-09-03 10:03:15.000 246 21223.73 370.98 43026.08 47977.23 2019-09-03 10:03:16.000 246 21223.70 371.01 43026.03 47977.18 2019-09-03 10:03:17.000 246 21223.65 371.07 43026.01 47977.16 2019-09-03 10:03:18.000 246 21223.64 371.11 43026.02 47977.12 2019-09-03 10:03:19.000 246 21223.61 371.13 43026.00 47977.07 2019-09-03 10:03:20.000 246 21223.57 371.15 43025.95 47977.03 2019-09-03 10:03:21.000 246 21223.56 371.16 43025.94 47977.03 2019-09-03 10:03:22.000 246 21223.55 371.22 43025.91 47976.98 2019-09-03 10:03:23.000 246 21223.50 371.24 43025.87 47976.97 2019-09-03 10:03:24.000 246 21223.46 371.28 43025.91 47976.95 2019-09-03 10:03:25.000 246 21223.42 371.31 43025.89 47976.90 2019-09-03 10:03:26.000 246 21223.40 371.35 43025.85 47976.88 2019-09-03 10:03:27.000 246 21223.37 371.38 43025.83 47976.84 2019-09-03 10:03:28.000 246 21223.31 371.38 43025.81 47976.78 2019-09-03 10:03:29.000 246 21223.25 371.38 43025.77 47976.75 2019-09-03 10:03:30.000 246 21223.21 371.35 43025.75 47976.69 2019-09-03 10:03:31.000 246 21223.20 371.34 43025.77 47976.68 2019-09-03 10:03:32.000 246 21223.15 371.33 43025.78 47976.62 2019-09-03 10:03:33.000 246 21223.13 371.28 43025.76 47976.67 2019-09-03 10:03:34.000 246 21223.06 371.27 43025.77 47976.64 2019-09-03 10:03:35.000 246 21223.05 371.27 43025.76 47976.61 2019-09-03 10:03:36.000 246 21223.03 371.29 43025.74 47976.59 2019-09-03 10:03:37.000 246 21223.05 371.26 43025.72 47976.55 2019-09-03 10:03:38.000 246 21222.96 371.21 43025.73 47976.56 2019-09-03 10:03:39.000 246 21222.93 371.23 43025.73 47976.52 2019-09-03 10:03:40.000 246 21222.91 371.34 43025.69 47976.50 2019-09-03 10:03:41.000 246 21222.91 371.42 43025.60 47976.47 2019-09-03 10:03:42.000 246 21222.97 371.51 43025.49 47976.41 2019-09-03 10:03:43.000 246 21223.04 371.55 43025.44 47976.37 2019-09-03 10:03:44.000 246 21223.08 371.59 43025.39 47976.30 2019-09-03 10:03:45.000 246 21223.18 371.60 43025.29 47976.27 2019-09-03 10:03:46.000 246 21223.25 371.61 43025.26 47976.25 2019-09-03 10:03:47.000 246 21223.29 371.61 43025.27 47976.27 2019-09-03 10:03:48.000 246 21223.38 371.62 43025.25 47976.26 2019-09-03 10:03:49.000 246 21223.46 371.67 43025.20 47976.27 2019-09-03 10:03:50.000 246 21223.56 371.68 43025.16 47976.30 2019-09-03 10:03:51.000 246 21223.58 371.70 43025.13 47976.31 2019-09-03 10:03:52.000 246 21223.64 371.73 43025.13 47976.31 2019-09-03 10:03:53.000 246 21223.66 371.74 43025.15 47976.36 2019-09-03 10:03:54.000 246 21223.68 371.76 43025.15 47976.36 2019-09-03 10:03:55.000 246 21223.69 371.79 43025.18 47976.38 2019-09-03 10:03:56.000 246 21223.74 371.78 43025.24 47976.40 2019-09-03 10:03:57.000 246 21223.76 371.81 43025.26 47976.44 2019-09-03 10:03:58.000 246 21223.77 371.86 43025.27 47976.45 2019-09-03 10:03:59.000 246 21223.75 371.96 43025.26 47976.49 2019-09-03 10:04:00.000 246 21223.69 372.05 43025.20 47976.46 2019-09-03 10:04:01.000 246 21223.59 372.10 43025.20 47976.39 2019-09-03 10:04:02.000 246 21223.47 372.11 43025.18 47976.30 2019-09-03 10:04:03.000 246 21223.35 372.12 43025.18 47976.27 2019-09-03 10:04:04.000 246 21223.25 372.09 43025.15 47976.21 2019-09-03 10:04:05.000 246 21223.12 372.07 43025.15 47976.13 2019-09-03 10:04:06.000 246 21222.98 372.07 43025.15 47976.07 2019-09-03 10:04:07.000 246 21222.85 372.11 43025.13 47976.03 2019-09-03 10:04:08.000 246 21222.73 372.14 43025.12 47975.97 2019-09-03 10:04:09.000 246 21222.62 372.16 43025.11 47975.90 2019-09-03 10:04:10.000 246 21222.54 372.14 43025.09 47975.82 2019-09-03 10:04:11.000 246 21222.46 372.12 43025.07 47975.77 2019-09-03 10:04:12.000 246 21222.36 372.13 43025.09 47975.74 2019-09-03 10:04:13.000 246 21222.30 372.10 43025.06 47975.68 2019-09-03 10:04:14.000 246 21222.27 372.09 43025.07 47975.66 2019-09-03 10:04:15.000 246 21222.21 372.09 43025.10 47975.65 2019-09-03 10:04:16.000 246 21222.13 372.03 43025.09 47975.61 2019-09-03 10:04:17.000 246 21222.07 371.99 43025.14 47975.64 2019-09-03 10:04:18.000 246 21222.05 371.97 43025.17 47975.65 2019-09-03 10:04:19.000 246 21222.02 371.96 43025.19 47975.64 2019-09-03 10:04:20.000 246 21222.03 371.91 43025.25 47975.66 2019-09-03 10:04:21.000 246 21222.02 371.88 43025.27 47975.72 2019-09-03 10:04:22.000 246 21222.01 371.80 43025.32 47975.74 2019-09-03 10:04:23.000 246 21221.98 371.74 43025.36 47975.80 2019-09-03 10:04:24.000 246 21221.98 371.66 43025.41 47975.82 2019-09-03 10:04:25.000 246 21222.04 371.55 43025.47 47975.88 2019-09-03 10:04:26.000 246 21222.09 371.44 43025.55 47975.94 2019-09-03 10:04:27.000 246 21222.09 371.37 43025.59 47975.94 2019-09-03 10:04:28.000 246 21222.09 371.32 43025.63 47976.03 2019-09-03 10:04:29.000 246 21222.10 371.26 43025.66 47976.06 2019-09-03 10:04:30.000 246 21222.13 371.19 43025.71 47976.11 2019-09-03 10:04:31.000 246 21222.14 371.17 43025.71 47976.12 2019-09-03 10:04:32.000 246 21222.14 371.17 43025.71 47976.10 2019-09-03 10:04:33.000 246 21222.14 371.17 43025.70 47976.13 2019-09-03 10:04:34.000 246 21222.15 371.18 43025.69 47976.15 2019-09-03 10:04:35.000 246 21222.16 371.19 43025.69 47976.15 2019-09-03 10:04:36.000 246 21222.18 371.16 43025.71 47976.17 2019-09-03 10:04:37.000 246 21222.15 371.19 43025.72 47976.16 2019-09-03 10:04:38.000 246 21222.14 371.22 43025.72 47976.20 2019-09-03 10:04:39.000 246 21222.13 371.25 43025.73 47976.16 2019-09-03 10:04:40.000 246 21222.12 371.31 43025.72 47976.18 2019-09-03 10:04:41.000 246 21222.13 371.39 43025.70 47976.18 2019-09-03 10:04:42.000 246 21222.16 371.42 43025.69 47976.18 2019-09-03 10:04:43.000 246 21222.15 371.46 43025.67 47976.18 2019-09-03 10:04:44.000 246 21222.13 371.51 43025.67 47976.14 2019-09-03 10:04:45.000 246 21222.13 371.55 43025.64 47976.13 2019-09-03 10:04:46.000 246 21222.16 371.55 43025.63 47976.12 2019-09-03 10:04:47.000 246 21222.21 371.53 43025.62 47976.13 2019-09-03 10:04:48.000 246 21222.27 371.53 43025.62 47976.17 2019-09-03 10:04:49.000 246 21222.32 371.53 43025.64 47976.19 2019-09-03 10:04:50.000 246 21222.37 371.48 43025.64 47976.21 2019-09-03 10:04:51.000 246 21222.44 371.46 43025.63 47976.23 2019-09-03 10:04:52.000 246 21222.51 371.44 43025.65 47976.27 2019-09-03 10:04:53.000 246 21222.61 371.40 43025.68 47976.29 2019-09-03 10:04:54.000 246 21222.68 371.36 43025.71 47976.32 2019-09-03 10:04:55.000 246 21222.80 371.30 43025.71 47976.41 2019-09-03 10:04:56.000 246 21222.88 371.25 43025.74 47976.46 2019-09-03 10:04:57.000 246 21222.96 371.25 43025.79 47976.50 2019-09-03 10:04:58.000 246 21223.04 371.26 43025.79 47976.55 2019-09-03 10:04:59.000 246 21223.15 371.24 43025.84 47976.59 2019-09-03 10:05:00.000 246 21223.23 371.23 43025.80 47976.68 2019-09-03 10:05:01.000 246 21223.29 371.21 43025.83 47976.70 2019-09-03 10:05:02.000 246 21223.40 371.23 43025.84 47976.76 2019-09-03 10:05:03.000 246 21223.47 371.25 43025.83 47976.79 2019-09-03 10:05:04.000 246 21223.53 371.23 43025.85 47976.84 2019-09-03 10:05:05.000 246 21223.56 371.24 43025.86 47976.86 2019-09-03 10:05:06.000 246 21223.62 371.24 43025.87 47976.87 2019-09-03 10:05:07.000 246 21223.63 371.23 43025.86 47976.89 2019-09-03 10:05:08.000 246 21223.63 371.22 43025.86 47976.88 2019-09-03 10:05:09.000 246 21223.66 371.21 43025.85 47976.89 2019-09-03 10:05:10.000 246 21223.68 371.24 43025.82 47976.92 2019-09-03 10:05:11.000 246 21223.69 371.21 43025.80 47976.90 2019-09-03 10:05:12.000 246 21223.70 371.14 43025.81 47976.89 2019-09-03 10:05:13.000 246 21223.70 371.07 43025.83 47976.88 2019-09-03 10:05:14.000 246 21223.75 371.00 43025.83 47976.92 2019-09-03 10:05:15.000 246 21223.77 370.92 43025.84 47976.93 2019-09-03 10:05:16.000 246 21223.76 370.86 43025.89 47976.97 2019-09-03 10:05:17.000 246 21223.76 370.82 43025.92 47977.00 2019-09-03 10:05:18.000 246 21223.80 370.77 43025.94 47977.05 2019-09-03 10:05:19.000 246 21223.81 370.76 43025.97 47977.06 2019-09-03 10:05:20.000 246 21223.84 370.74 43026.01 47977.13 2019-09-03 10:05:21.000 246 21223.86 370.71 43026.02 47977.11 2019-09-03 10:05:22.000 246 21223.86 370.67 43026.04 47977.15 2019-09-03 10:05:23.000 246 21223.87 370.61 43026.05 47977.19 2019-09-03 10:05:24.000 246 21223.89 370.55 43026.07 47977.20 2019-09-03 10:05:25.000 246 21223.94 370.53 43026.12 47977.24 2019-09-03 10:05:26.000 246 21223.94 370.51 43026.13 47977.25 2019-09-03 10:05:27.000 246 21223.98 370.49 43026.12 47977.28 2019-09-03 10:05:28.000 246 21224.03 370.45 43026.13 47977.30 2019-09-03 10:05:29.000 246 21224.03 370.44 43026.15 47977.33 2019-09-03 10:05:30.000 246 21224.07 370.41 43026.16 47977.34 2019-09-03 10:05:31.000 246 21224.08 370.39 43026.17 47977.32 2019-09-03 10:05:32.000 246 21224.07 370.40 43026.17 47977.34 2019-09-03 10:05:33.000 246 21224.07 370.39 43026.15 47977.36 2019-09-03 10:05:34.000 246 21224.06 370.40 43026.15 47977.34 2019-09-03 10:05:35.000 246 21224.05 370.38 43026.14 47977.31 2019-09-03 10:05:36.000 246 21224.05 370.36 43026.16 47977.35 2019-09-03 10:05:37.000 246 21224.10 370.32 43026.18 47977.36 2019-09-03 10:05:38.000 246 21224.12 370.27 43026.18 47977.35 2019-09-03 10:05:39.000 246 21224.11 370.19 43026.20 47977.37 2019-09-03 10:05:40.000 246 21224.15 370.11 43026.18 47977.38 2019-09-03 10:05:41.000 246 21224.20 370.07 43026.22 47977.41 2019-09-03 10:05:42.000 246 21224.24 370.03 43026.20 47977.44 2019-09-03 10:05:43.000 246 21224.23 369.99 43026.21 47977.45 2019-09-03 10:05:44.000 246 21224.25 369.94 43026.23 47977.47 2019-09-03 10:05:45.000 246 21224.25 369.88 43026.25 47977.48 2019-09-03 10:05:46.000 246 21224.24 369.87 43026.25 47977.53 2019-09-03 10:05:47.000 246 21224.27 369.85 43026.26 47977.52 2019-09-03 10:05:48.000 246 21224.26 369.83 43026.28 47977.52 2019-09-03 10:05:49.000 246 21224.21 369.80 43026.32 47977.51 2019-09-03 10:05:50.000 246 21224.18 369.72 43026.34 47977.51 2019-09-03 10:05:51.000 246 21224.12 369.69 43026.30 47977.50 2019-09-03 10:05:52.000 246 21224.07 369.65 43026.35 47977.49 2019-09-03 10:05:53.000 246 21224.04 369.60 43026.37 47977.50 2019-09-03 10:05:54.000 246 21223.99 369.56 43026.40 47977.48 2019-09-03 10:05:55.000 246 21223.94 369.53 43026.40 47977.50 2019-09-03 10:05:56.000 246 21223.91 369.50 43026.37 47977.50 2019-09-03 10:05:57.000 246 21223.88 369.42 43026.41 47977.49 2019-09-03 10:05:58.000 246 21223.85 369.35 43026.48 47977.51 2019-09-03 10:05:59.000 246 21223.85 369.32 43026.50 47977.50 2019-09-03 10:06:00.000 246 21223.82 369.29 43026.49 47977.50 2019-09-03 10:06:01.000 246 21223.77 369.26 43026.48 47977.53 2019-09-03 10:06:02.000 246 21223.74 369.25 43026.47 47977.50 2019-09-03 10:06:03.000 246 21223.73 369.25 43026.47 47977.50 2019-09-03 10:06:04.000 246 21223.72 369.23 43026.52 47977.50 2019-09-03 10:06:05.000 246 21223.67 369.27 43026.49 47977.47 2019-09-03 10:06:06.000 246 21223.64 369.29 43026.48 47977.46 2019-09-03 10:06:07.000 246 21223.56 369.26 43026.46 47977.39 2019-09-03 10:06:08.000 246 21223.53 369.25 43026.45 47977.38 2019-09-03 10:06:09.000 246 21223.52 369.24 43026.46 47977.34 2019-09-03 10:06:10.000 246 21223.53 369.19 43026.48 47977.33 2019-09-03 10:06:11.000 246 21223.52 369.20 43026.44 47977.35 2019-09-03 10:06:12.000 246 21223.48 369.22 43026.44 47977.29 2019-09-03 10:06:13.000 246 21223.46 369.22 43026.42 47977.31 2019-09-03 10:06:14.000 246 21223.45 369.23 43026.41 47977.31 2019-09-03 10:06:15.000 246 21223.49 369.24 43026.36 47977.29 2019-09-03 10:06:16.000 246 21223.49 369.29 43026.33 47977.28 2019-09-03 10:06:17.000 246 21223.46 369.32 43026.32 47977.24 2019-09-03 10:06:18.000 246 21223.46 369.33 43026.28 47977.27 2019-09-03 10:06:19.000 246 21223.50 369.36 43026.25 47977.21 2019-09-03 10:06:20.000 246 21223.53 369.39 43026.20 47977.17 2019-09-03 10:06:21.000 246 21223.54 369.38 43026.18 47977.16 2019-09-03 10:06:22.000 246 21223.57 369.43 43026.16 47977.15 2019-09-03 10:06:23.000 246 21223.60 369.47 43026.13 47977.16 2019-09-03 10:06:24.000 246 21223.64 369.49 43026.12 47977.15 2019-09-03 10:06:25.000 246 21223.68 369.51 43026.12 47977.14 2019-09-03 10:06:26.000 246 21223.76 369.55 43026.10 47977.15 2019-09-03 10:06:27.000 246 21223.84 369.57 43026.09 47977.14 2019-09-03 10:06:28.000 246 21223.89 369.63 43026.07 47977.17 2019-09-03 10:06:29.000 246 21223.94 369.65 43026.05 47977.18 2019-09-03 10:06:30.000 246 21223.99 369.61 43026.04 47977.16 2019-09-03 10:06:31.000 246 21223.99 369.58 43026.06 47977.19 2019-09-03 10:06:32.000 246 21224.02 369.55 43026.05 47977.22 2019-09-03 10:06:33.000 246 21224.02 369.53 43026.08 47977.21 2019-09-03 10:06:34.000 246 21224.03 369.53 43026.07 47977.23 2019-09-03 10:06:35.000 246 21224.02 369.53 43026.08 47977.26 2019-09-03 10:06:36.000 246 21224.01 369.54 43026.09 47977.24 2019-09-03 10:06:37.000 246 21224.00 369.51 43026.10 47977.23 2019-09-03 10:06:38.000 246 21223.99 369.49 43026.04 47977.24 2019-09-03 10:06:39.000 246 21223.99 369.48 43026.05 47977.23 2019-09-03 10:06:40.000 246 21224.00 369.49 43026.03 47977.20 2019-09-03 10:06:41.000 246 21224.02 369.50 43026.03 47977.19 2019-09-03 10:06:42.000 246 21224.04 369.51 43026.04 47977.20 2019-09-03 10:06:43.000 246 21223.97 369.50 43026.00 47977.16 2019-09-03 10:06:44.000 246 21223.97 369.48 43025.99 47977.18 2019-09-03 10:06:45.000 246 21223.94 369.54 43025.97 47977.14 2019-09-03 10:06:46.000 246 21223.92 369.58 43025.96 47977.13 2019-09-03 10:06:47.000 246 21223.90 369.58 43025.94 47977.11 2019-09-03 10:06:48.000 246 21223.90 369.60 43025.90 47977.05 2019-09-03 10:06:49.000 246 21223.87 369.62 43025.86 47977.01 2019-09-03 10:06:50.000 246 21223.84 369.65 43025.86 47976.98 2019-09-03 10:06:51.000 246 21223.83 369.67 43025.82 47976.94 2019-09-03 10:06:52.000 246 21223.83 369.67 43025.79 47976.94 2019-09-03 10:06:53.000 246 21223.80 369.71 43025.78 47976.90 2019-09-03 10:06:54.000 246 21223.78 369.74 43025.75 47976.88 2019-09-03 10:06:55.000 246 21223.77 369.73 43025.73 47976.83 2019-09-03 10:06:56.000 246 21223.77 369.75 43025.71 47976.80 2019-09-03 10:06:57.000 246 21223.74 369.77 43025.69 47976.80 2019-09-03 10:06:58.000 246 21223.73 369.81 43025.67 47976.78 2019-09-03 10:06:59.000 246 21223.70 369.79 43025.69 47976.78 2019-09-03 10:07:00.000 246 21223.69 369.78 43025.66 47976.75 2019-09-03 10:07:01.000 246 21223.69 369.79 43025.66 47976.72 2019-09-03 10:07:02.000 246 21223.62 369.81 43025.65 47976.71 2019-09-03 10:07:03.000 246 21223.58 369.81 43025.66 47976.71 2019-09-03 10:07:04.000 246 21223.55 369.80 43025.63 47976.69 2019-09-03 10:07:05.000 246 21223.53 369.77 43025.63 47976.66 2019-09-03 10:07:06.000 246 21223.49 369.78 43025.63 47976.63 2019-09-03 10:07:07.000 246 21223.41 369.83 43025.62 47976.62 2019-09-03 10:07:08.000 246 21223.40 369.85 43025.61 47976.61 2019-09-03 10:07:09.000 246 21223.34 369.87 43025.62 47976.56 2019-09-03 10:07:10.000 246 21223.34 369.90 43025.61 47976.55 2019-09-03 10:07:11.000 246 21223.26 369.91 43025.57 47976.53 2019-09-03 10:07:12.000 246 21223.24 369.90 43025.55 47976.53 2019-09-03 10:07:13.000 246 21223.23 369.93 43025.58 47976.50 2019-09-03 10:07:14.000 246 21223.20 369.92 43025.61 47976.45 2019-09-03 10:07:15.000 246 21223.17 369.92 43025.58 47976.46 2019-09-03 10:07:16.000 246 21223.12 369.94 43025.58 47976.45 2019-09-03 10:07:17.000 246 21223.10 369.93 43025.57 47976.42 2019-09-03 10:07:18.000 246 21223.10 369.92 43025.60 47976.39 2019-09-03 10:07:19.000 246 21223.09 369.94 43025.55 47976.39 2019-09-03 10:07:20.000 246 21223.05 369.96 43025.53 47976.35 2019-09-03 10:07:21.000 246 21223.08 369.99 43025.49 47976.34 2019-09-03 10:07:22.000 246 21223.10 369.97 43025.47 47976.33 2019-09-03 10:07:23.000 246 21223.05 369.98 43025.50 47976.27 2019-09-03 10:07:24.000 246 21223.05 369.97 43025.46 47976.29 2019-09-03 10:07:25.000 246 21223.05 369.97 43025.48 47976.28 2019-09-03 10:07:26.000 246 21223.03 369.97 43025.45 47976.27 2019-09-03 10:07:27.000 246 21223.04 369.99 43025.45 47976.24 2019-09-03 10:07:28.000 246 21223.07 370.00 43025.42 47976.28 2019-09-03 10:07:29.000 246 21223.08 370.03 43025.39 47976.25 2019-09-03 10:07:30.000 246 21223.06 370.07 43025.40 47976.24 2019-09-03 10:07:31.000 246 21223.03 370.06 43025.42 47976.22 2019-09-03 10:07:32.000 246 21223.05 370.03 43025.41 47976.23 2019-09-03 10:07:33.000 246 21223.06 370.03 43025.45 47976.24 2019-09-03 10:07:34.000 246 21223.05 370.05 43025.48 47976.26 2019-09-03 10:07:35.000 246 21223.03 370.06 43025.49 47976.27 2019-09-03 10:07:36.000 246 21223.01 370.10 43025.46 47976.31 2019-09-03 10:07:37.000 246 21223.03 370.16 43025.48 47976.28 2019-09-03 10:07:38.000 246 21222.99 370.17 43025.48 47976.27 2019-09-03 10:07:39.000 246 21222.98 370.20 43025.51 47976.28 2019-09-03 10:07:40.000 246 21222.96 370.21 43025.49 47976.25 2019-09-03 10:07:41.000 246 21222.89 370.24 43025.53 47976.24 2019-09-03 10:07:42.000 246 21222.84 370.28 43025.49 47976.22 2019-09-03 10:07:43.000 246 21222.84 370.31 43025.52 47976.22 2019-09-03 10:07:44.000 246 21222.80 370.34 43025.50 47976.18 2019-09-03 10:07:45.000 246 21222.75 370.35 43025.51 47976.20 2019-09-03 10:07:46.000 246 21222.73 370.39 43025.51 47976.18 2019-09-03 10:07:47.000 246 21222.70 370.44 43025.47 47976.15 2019-09-03 10:07:48.000 246 21222.68 370.43 43025.48 47976.12 2019-09-03 10:07:49.000 246 21222.65 370.44 43025.48 47976.09 2019-09-03 10:07:50.000 246 21222.64 370.47 43025.45 47976.08 2019-09-03 10:07:51.000 246 21222.64 370.51 43025.42 47976.10 2019-09-03 10:07:52.000 246 21222.61 370.55 43025.40 47976.08 2019-09-03 10:07:53.000 246 21222.55 370.58 43025.38 47976.02 2019-09-03 10:07:54.000 246 21222.52 370.62 43025.37 47976.02 2019-09-03 10:07:55.000 246 21222.48 370.68 43025.35 47975.96 2019-09-03 10:07:56.000 246 21222.44 370.73 43025.35 47975.93 2019-09-03 10:07:57.000 246 21222.40 370.76 43025.32 47975.90 2019-09-03 10:07:58.000 246 21222.37 370.80 43025.31 47975.86 2019-09-03 10:07:59.000 246 21222.34 370.82 43025.32 47975.83 2019-09-03 10:08:00.000 246 21222.36 370.83 43025.30 47975.82 2019-09-03 10:08:01.000 246 21222.38 370.88 43025.27 47975.80 2019-09-03 10:08:02.000 246 21222.44 370.87 43025.29 47975.81 2019-09-03 10:08:03.000 246 21222.42 370.88 43025.29 47975.81 2019-09-03 10:08:04.000 246 21222.44 370.87 43025.29 47975.85 2019-09-03 10:08:05.000 246 21222.44 370.87 43025.33 47975.85 2019-09-03 10:08:06.000 246 21222.49 370.85 43025.31 47975.84 2019-09-03 10:08:07.000 246 21222.53 370.85 43025.30 47975.90 2019-09-03 10:08:08.000 246 21222.55 370.87 43025.30 47975.88 2019-09-03 10:08:09.000 246 21222.53 370.91 43025.29 47975.89 2019-09-03 10:08:10.000 246 21222.49 370.96 43025.29 47975.87 2019-09-03 10:08:11.000 246 21222.49 370.97 43025.30 47975.90 2019-09-03 10:08:12.000 246 21222.52 370.96 43025.31 47975.90 2019-09-03 10:08:13.000 246 21222.53 370.97 43025.29 47975.87 2019-09-03 10:08:14.000 246 21222.56 370.97 43025.30 47975.85 2019-09-03 10:08:15.000 246 21222.55 370.94 43025.31 47975.88 2019-09-03 10:08:16.000 246 21222.55 370.89 43025.32 47975.91 2019-09-03 10:08:17.000 246 21222.59 370.88 43025.34 47975.92 2019-09-03 10:08:18.000 246 21222.62 370.85 43025.37 47975.96 2019-09-03 10:08:19.000 246 21222.63 370.82 43025.38 47975.96 2019-09-03 10:08:20.000 246 21222.69 370.80 43025.35 47976.01 2019-09-03 10:08:21.000 246 21222.72 370.78 43025.36 47975.98 2019-09-03 10:08:22.000 246 21222.73 370.80 43025.37 47976.01 2019-09-03 10:08:23.000 246 21222.72 370.81 43025.40 47976.05 2019-09-03 10:08:24.000 246 21222.73 370.80 43025.42 47976.06 2019-09-03 10:08:25.000 246 21222.72 370.82 43025.41 47976.03 2019-09-03 10:08:26.000 246 21222.74 370.83 43025.40 47976.11 2019-09-03 10:08:27.000 246 21222.73 370.86 43025.40 47976.06 2019-09-03 10:08:28.000 246 21222.68 370.90 43025.41 47976.06 2019-09-03 10:08:29.000 246 21222.70 370.91 43025.40 47976.08 2019-09-03 10:08:30.000 246 21222.72 370.93 43025.36 47976.08 2019-09-03 10:08:31.000 246 21222.68 370.98 43025.37 47976.05 2019-09-03 10:08:32.000 246 21222.66 370.98 43025.38 47976.06 2019-09-03 10:08:33.000 246 21222.64 370.98 43025.37 47976.03 2019-09-03 10:08:34.000 246 21222.64 370.96 43025.36 47976.03 2019-09-03 10:08:35.000 246 21222.60 370.93 43025.40 47976.02 2019-09-03 10:08:36.000 246 21222.55 370.91 43025.40 47976.02 2019-09-03 10:08:37.000 246 21222.53 370.92 43025.39 47976.00 2019-09-03 10:08:38.000 246 21222.56 370.94 43025.39 47975.99 2019-09-03 10:08:39.000 246 21222.53 370.95 43025.37 47975.98 2019-09-03 10:08:40.000 246 21222.50 370.96 43025.31 47975.97 2019-09-03 10:08:41.000 246 21222.47 370.94 43025.35 47975.96 2019-09-03 10:08:42.000 246 21222.47 370.93 43025.37 47975.93 2019-09-03 10:08:43.000 246 21222.45 370.93 43025.33 47975.92 2019-09-03 10:08:44.000 246 21222.44 370.98 43025.27 47975.93 2019-09-03 10:08:45.000 246 21222.43 371.04 43025.26 47975.91 2019-09-03 10:08:46.000 246 21222.43 371.11 43025.21 47975.85 2019-09-03 10:08:47.000 246 21222.43 371.17 43025.18 47975.81 2019-09-03 10:08:48.000 246 21222.40 371.18 43025.16 47975.77 2019-09-03 10:08:49.000 246 21222.40 371.14 43025.13 47975.74 2019-09-03 10:08:50.000 246 21222.36 371.10 43025.11 47975.72 2019-09-03 10:08:51.000 246 21222.35 371.09 43025.09 47975.70 2019-09-03 10:08:52.000 246 21222.36 371.09 43025.10 47975.74 2019-09-03 10:08:53.000 246 21222.38 371.11 43025.12 47975.72 2019-09-03 10:08:54.000 246 21222.41 371.13 43025.16 47975.75 2019-09-03 10:08:55.000 246 21222.42 371.13 43025.16 47975.75 2019-09-03 10:08:56.000 246 21222.43 371.13 43025.10 47975.75 2019-09-03 10:08:57.000 246 21222.41 371.13 43025.09 47975.79 2019-09-03 10:08:58.000 246 21222.38 371.16 43025.12 47975.76 2019-09-03 10:08:59.000 246 21222.39 371.17 43025.13 47975.73 2019-09-03 10:09:00.000 246 21222.34 371.21 43025.11 47975.78 2019-09-03 10:09:01.000 246 21222.34 371.22 43025.11 47975.74 2019-09-03 10:09:02.000 246 21222.36 371.23 43025.07 47975.68 2019-09-03 10:09:03.000 246 21222.34 371.23 43025.05 47975.70 2019-09-03 10:09:04.000 246 21222.35 371.21 43025.05 47975.67 2019-09-03 10:09:05.000 246 21222.33 371.20 43025.05 47975.66 2019-09-03 10:09:06.000 246 21222.33 371.16 43025.05 47975.66 2019-09-03 10:09:07.000 246 21222.33 371.10 43025.08 47975.67 2019-09-03 10:09:08.000 246 21222.31 371.09 43025.06 47975.67 2019-09-03 10:09:09.000 246 21222.31 371.02 43025.09 47975.68 2019-09-03 10:09:10.000 246 21222.32 370.97 43025.13 47975.71 2019-09-03 10:09:11.000 246 21222.36 370.94 43025.15 47975.71 2019-09-03 10:09:12.000 246 21222.34 370.94 43025.16 47975.75 2019-09-03 10:09:13.000 246 21222.34 370.92 43025.20 47975.74 2019-09-03 10:09:14.000 246 21222.36 370.90 43025.21 47975.76 2019-09-03 10:09:15.000 246 21222.36 370.90 43025.20 47975.78 2019-09-03 10:09:16.000 246 21222.36 370.89 43025.19 47975.79 2019-09-03 10:09:17.000 246 21222.36 370.86 43025.21 47975.76 2019-09-03 10:09:18.000 246 21222.36 370.83 43025.25 47975.79 2019-09-03 10:09:19.000 246 21222.34 370.82 43025.27 47975.83 2019-09-03 10:09:20.000 246 21222.35 370.77 43025.29 47975.84 2019-09-03 10:09:21.000 246 21222.35 370.77 43025.33 47975.85 2019-09-03 10:09:22.000 246 21222.39 370.78 43025.38 47975.93 2019-09-03 10:09:23.000 246 21222.42 370.75 43025.37 47975.96 2019-09-03 10:09:24.000 246 21222.47 370.74 43025.37 47975.98 2019-09-03 10:09:25.000 246 21222.50 370.71 43025.38 47976.02 2019-09-03 10:09:26.000 246 21222.57 370.66 43025.38 47976.05 2019-09-03 10:09:27.000 246 21222.61 370.67 43025.41 47976.06 2019-09-03 10:09:28.000 246 21222.61 370.65 43025.40 47976.05 2019-09-03 10:09:29.000 246 21222.66 370.62 43025.40 47976.07 2019-09-03 10:09:30.000 246 21222.64 370.60 43025.38 47976.12 2019-09-03 10:09:31.000 246 21222.68 370.61 43025.34 47976.08 2019-09-03 10:09:32.000 246 21222.66 370.66 43025.33 47976.07 2019-09-03 10:09:33.000 246 21222.64 370.67 43025.35 47976.07 2019-09-03 10:09:34.000 246 21222.65 370.69 43025.33 47976.06 2019-09-03 10:09:35.000 246 21222.66 370.69 43025.29 47976.03 2019-09-03 10:09:36.000 246 21222.67 370.68 43025.24 47976.00 2019-09-03 10:09:37.000 246 21222.61 370.69 43025.27 47975.98 2019-09-03 10:09:38.000 246 21222.61 370.65 43025.22 47975.99 2019-09-03 10:09:39.000 246 21222.60 370.67 43025.19 47975.93 2019-09-03 10:09:40.000 246 21222.65 370.68 43025.21 47975.94 2019-09-03 10:09:41.000 246 21222.66 370.67 43025.22 47975.93 2019-09-03 10:09:42.000 246 21222.68 370.62 43025.21 47975.94 2019-09-03 10:09:43.000 246 21222.64 370.64 43025.18 47975.89 2019-09-03 10:09:44.000 246 21222.59 370.65 43025.16 47975.91 2019-09-03 10:09:45.000 246 21222.54 370.62 43025.13 47975.86 2019-09-03 10:09:46.000 246 21222.49 370.60 43025.13 47975.83 2019-09-03 10:09:47.000 246 21222.45 370.56 43025.13 47975.80 2019-09-03 10:09:48.000 246 21222.41 370.49 43025.13 47975.76 2019-09-03 10:09:49.000 246 21222.42 370.42 43025.16 47975.77 2019-09-03 10:09:50.000 246 21222.39 370.35 43025.17 47975.74 2019-09-03 10:09:51.000 246 21222.36 370.34 43025.18 47975.76 2019-09-03 10:09:52.000 246 21222.30 370.33 43025.19 47975.77 2019-09-03 10:09:53.000 246 21222.27 370.37 43025.19 47975.76 2019-09-03 10:09:54.000 246 21222.31 370.38 43025.20 47975.77 2019-09-03 10:09:55.000 246 21222.28 370.36 43025.19 47975.76 2019-09-03 10:09:56.000 246 21222.29 370.32 43025.16 47975.78 2019-09-03 10:09:57.000 246 21222.31 370.29 43025.16 47975.77 2019-09-03 10:09:58.000 246 21222.34 370.23 43025.21 47975.78 2019-09-03 10:09:59.000 246 21222.31 370.21 43025.19 47975.75 2019-09-03 10:10:00.000 246 21222.29 370.13 43025.22 47975.77 2019-09-03 10:10:01.000 246 21222.29 370.08 43025.25 47975.76 2019-09-03 10:10:02.000 246 21222.33 370.05 43025.26 47975.81 2019-09-03 10:10:03.000 246 21222.33 370.04 43025.24 47975.77 2019-09-03 10:10:04.000 246 21222.34 370.00 43025.27 47975.82 2019-09-03 10:10:05.000 246 21222.33 369.99 43025.26 47975.83 2019-09-03 10:10:06.000 246 21222.37 370.02 43025.26 47975.79 2019-09-03 10:10:07.000 246 21222.36 370.02 43025.26 47975.82 2019-09-03 10:10:08.000 246 21222.37 370.06 43025.23 47975.79 2019-09-03 10:10:09.000 246 21222.42 370.09 43025.20 47975.80 2019-09-03 10:10:10.000 246 21222.40 370.11 43025.17 47975.80 2019-09-03 10:10:11.000 246 21222.45 370.09 43025.15 47975.76 2019-09-03 10:10:12.000 246 21222.46 370.10 43025.12 47975.77 2019-09-03 10:10:13.000 246 21222.44 370.08 43025.13 47975.77 2019-09-03 10:10:14.000 246 21222.45 370.07 43025.13 47975.76 2019-09-03 10:10:15.000 246 21222.49 370.08 43025.11 47975.76 2019-09-03 10:10:16.000 246 21222.51 370.08 43025.16 47975.79 2019-09-03 10:10:17.000 246 21222.54 370.08 43025.19 47975.76 2019-09-03 10:10:18.000 246 21222.52 370.07 43025.16 47975.82 2019-09-03 10:10:19.000 246 21222.53 370.09 43025.17 47975.80 2019-09-03 10:10:20.000 246 21222.53 370.08 43025.20 47975.84 2019-09-03 10:10:21.000 246 21222.57 370.12 43025.18 47975.85 2019-09-03 10:10:22.000 246 21222.58 370.15 43025.19 47975.85 2019-09-03 10:10:23.000 246 21222.60 370.14 43025.15 47975.84 2019-09-03 10:10:24.000 246 21222.59 370.12 43025.14 47975.85 2019-09-03 10:10:25.000 246 21222.61 370.13 43025.14 47975.84 2019-09-03 10:10:26.000 246 21222.63 370.14 43025.14 47975.85 2019-09-03 10:10:27.000 246 21222.61 370.16 43025.12 47975.82 2019-09-03 10:10:28.000 246 21222.64 370.15 43025.12 47975.86 2019-09-03 10:10:29.000 246 21222.64 370.14 43025.13 47975.88 2019-09-03 10:10:30.000 246 21222.66 370.15 43025.11 47975.85 2019-09-03 10:10:31.000 246 21222.66 370.13 43025.16 47975.88 2019-09-03 10:10:32.000 246 21222.67 370.08 43025.18 47975.91 2019-09-03 10:10:33.000 246 21222.65 370.03 43025.21 47975.89 2019-09-03 10:10:34.000 246 21222.69 370.01 43025.23 47975.95 2019-09-03 10:10:35.000 246 21222.69 370.01 43025.22 47975.93 2019-09-03 10:10:36.000 246 21222.69 370.00 43025.26 47975.98 2019-09-03 10:10:37.000 246 21222.72 370.00 43025.23 47975.96 2019-09-03 10:10:38.000 246 21222.67 370.00 43025.21 47975.98 2019-09-03 10:10:39.000 246 21222.66 370.00 43025.18 47975.96 2019-09-03 10:10:40.000 246 21222.69 369.98 43025.23 47975.94 2019-09-03 10:10:41.000 246 21222.71 369.93 43025.19 47975.93 2019-09-03 10:10:42.000 246 21222.73 369.93 43025.18 47975.95 2019-09-03 10:10:43.000 246 21222.71 369.93 43025.19 47975.94 2019-09-03 10:10:44.000 246 21222.71 369.95 43025.17 47975.94 2019-09-03 10:10:45.000 246 21222.72 369.96 43025.19 47975.92 2019-09-03 10:10:46.000 246 21222.73 369.96 43025.19 47975.95 2019-09-03 10:10:47.000 246 21222.75 369.99 43025.22 47975.92 2019-09-03 10:10:48.000 246 21222.74 370.00 43025.20 47975.95 2019-09-03 10:10:49.000 246 21222.75 370.01 43025.19 47975.93 2019-09-03 10:10:50.000 246 21222.77 370.04 43025.18 47975.93 2019-09-03 10:10:51.000 246 21222.79 370.06 43025.19 47975.95 2019-09-03 10:10:52.000 246 21222.78 370.11 43025.14 47975.93 2019-09-03 10:10:53.000 246 21222.79 370.14 43025.12 47975.92 2019-09-03 10:10:54.000 246 21222.82 370.19 43025.12 47975.93 2019-09-03 10:10:55.000 246 21222.84 370.26 43025.11 47975.93 2019-09-03 10:10:56.000 246 21222.84 370.26 43025.13 47975.92 2019-09-03 10:10:57.000 246 21222.84 370.25 43025.14 47975.92 2019-09-03 10:10:58.000 246 21222.85 370.26 43025.14 47975.97 2019-09-03 10:10:59.000 246 21222.88 370.26 43025.13 47975.92 2019-09-03 10:11:00.000 246 21222.91 370.26 43025.14 47975.94 2019-09-03 10:11:01.000 246 21222.93 370.26 43025.15 47975.97 2019-09-03 10:11:02.000 246 21222.93 370.29 43025.12 47975.95 2019-09-03 10:11:03.000 246 21222.93 370.28 43025.09 47975.94 2019-09-03 10:11:04.000 246 21222.91 370.26 43025.07 47975.94 2019-09-03 10:11:05.000 246 21222.89 370.27 43025.06 47975.93 2019-09-03 10:11:06.000 246 21222.90 370.27 43025.04 47975.90 2019-09-03 10:11:07.000 246 21222.89 370.28 43025.02 47975.87 2019-09-03 10:11:08.000 246 21222.84 370.34 43025.00 47975.87 2019-09-03 10:11:09.000 246 21222.89 370.33 43024.98 47975.89 2019-09-03 10:11:10.000 246 21222.89 370.30 43024.99 47975.87 2019-09-03 10:11:11.000 246 21222.82 370.29 43024.98 47975.87 2019-09-03 10:11:12.000 246 21222.79 370.27 43025.00 47975.81 2019-09-03 10:11:13.000 246 21222.74 370.28 43024.99 47975.80 2019-09-03 10:11:14.000 246 21222.71 370.28 43024.98 47975.77 2019-09-03 10:11:15.000 246 21222.66 370.31 43024.95 47975.76 2019-09-03 10:11:16.000 246 21222.59 370.32 43024.97 47975.72 2019-09-03 10:11:17.000 246 21222.55 370.31 43024.91 47975.67 2019-09-03 10:11:18.000 246 21222.49 370.36 43024.88 47975.63 2019-09-03 10:11:19.000 246 21222.48 370.38 43024.89 47975.61 2019-09-03 10:11:20.000 246 21222.48 370.37 43024.85 47975.55 2019-09-03 10:11:21.000 246 21222.44 370.39 43024.82 47975.51 2019-09-03 10:11:22.000 246 21222.39 370.39 43024.81 47975.48 2019-09-03 10:11:23.000 246 21222.33 370.40 43024.80 47975.45 2019-09-03 10:11:24.000 246 21222.25 370.41 43024.79 47975.42 2019-09-03 10:11:25.000 246 21222.26 370.44 43024.72 47975.37 2019-09-03 10:11:26.000 246 21222.22 370.45 43024.72 47975.31 2019-09-03 10:11:27.000 246 21222.17 370.43 43024.68 47975.31 2019-09-03 10:11:28.000 246 21222.16 370.40 43024.69 47975.26 2019-09-03 10:11:29.000 246 21222.14 370.39 43024.69 47975.24 2019-09-03 10:11:30.000 246 21222.12 370.41 43024.65 47975.23 2019-09-03 10:11:31.000 246 21222.09 370.38 43024.65 47975.25 2019-09-03 10:11:32.000 246 21222.07 370.35 43024.66 47975.22 2019-09-03 10:11:33.000 246 21222.04 370.37 43024.65 47975.20 2019-09-03 10:11:34.000 246 21222.03 370.39 43024.65 47975.19 2019-09-03 10:11:35.000 246 21222.01 370.37 43024.65 47975.18 2019-09-03 10:11:36.000 246 21222.01 370.34 43024.69 47975.20 2019-09-03 10:11:37.000 246 21222.00 370.35 43024.71 47975.17 2019-09-03 10:11:38.000 246 21221.98 370.36 43024.73 47975.19 2019-09-03 10:11:39.000 246 21221.92 370.35 43024.70 47975.18 2019-09-03 10:11:40.000 246 21221.90 370.36 43024.72 47975.16 2019-09-03 10:11:41.000 246 21221.88 370.39 43024.73 47975.18 2019-09-03 10:11:42.000 246 21221.88 370.39 43024.72 47975.14 2019-09-03 10:11:43.000 246 21221.87 370.36 43024.70 47975.17 2019-09-03 10:11:44.000 246 21221.91 370.36 43024.69 47975.13 2019-09-03 10:11:45.000 246 21221.95 370.34 43024.69 47975.17 2019-09-03 10:11:46.000 246 21221.97 370.34 43024.72 47975.18 2019-09-03 10:11:47.000 246 21221.93 370.35 43024.72 47975.18 2019-09-03 10:11:48.000 246 21221.96 370.34 43024.66 47975.16 2019-09-03 10:11:49.000 246 21221.97 370.32 43024.66 47975.18 2019-09-03 10:11:50.000 246 21222.00 370.29 43024.67 47975.18 2019-09-03 10:11:51.000 246 21221.99 370.27 43024.66 47975.21 2019-09-03 10:11:52.000 246 21222.00 370.25 43024.68 47975.20 2019-09-03 10:11:53.000 246 21222.00 370.24 43024.67 47975.20 2019-09-03 10:11:54.000 246 21222.01 370.21 43024.74 47975.21 2019-09-03 10:11:55.000 246 21221.97 370.20 43024.73 47975.21 2019-09-03 10:11:56.000 246 21221.97 370.16 43024.72 47975.22 2019-09-03 10:11:57.000 246 21222.00 370.14 43024.76 47975.25 2019-09-03 10:11:58.000 246 21221.99 370.19 43024.75 47975.22 2019-09-03 10:11:59.000 246 21222.05 370.23 43024.73 47975.27 2019-09-03 10:12:00.000 246 21222.14 370.26 43024.73 47975.29 2019-09-03 10:12:01.000 246 21222.16 370.28 43024.73 47975.30 2019-09-03 10:12:02.000 246 21222.17 370.35 43024.71 47975.29 2019-09-03 10:12:03.000 246 21222.19 370.39 43024.66 47975.31 2019-09-03 10:12:04.000 246 21222.23 370.47 43024.63 47975.25 2019-09-03 10:12:05.000 246 21222.22 370.54 43024.56 47975.23 2019-09-03 10:12:06.000 246 21222.23 370.57 43024.53 47975.21 2019-09-03 10:12:07.000 246 21222.25 370.61 43024.48 47975.16 2019-09-03 10:12:08.000 246 21222.29 370.66 43024.42 47975.14 2019-09-03 10:12:09.000 246 21222.30 370.69 43024.40 47975.12 2019-09-03 10:12:10.000 246 21222.30 370.72 43024.40 47975.10 2019-09-03 10:12:11.000 246 21222.28 370.71 43024.38 47975.07 2019-09-03 10:12:12.000 246 21222.27 370.75 43024.36 47975.07 2019-09-03 10:12:13.000 246 21222.25 370.78 43024.33 47975.05 2019-09-03 10:12:14.000 246 21222.22 370.81 43024.32 47975.02 2019-09-03 10:12:15.000 246 21222.22 370.83 43024.34 47975.00 2019-09-03 10:12:16.000 246 21222.18 370.84 43024.36 47974.97 2019-09-03 10:12:17.000 246 21222.18 370.83 43024.37 47974.96 2019-09-03 10:12:18.000 246 21222.20 370.82 43024.39 47975.00 2019-09-03 10:12:19.000 246 21222.18 370.76 43024.38 47974.99 2019-09-03 10:12:20.000 246 21222.19 370.75 43024.38 47975.05 2019-09-03 10:12:21.000 246 21222.22 370.78 43024.43 47975.07 2019-09-03 10:12:22.000 246 21222.20 370.81 43024.45 47975.09 2019-09-03 10:12:23.000 246 21222.17 370.85 43024.44 47975.06 2019-09-03 10:12:24.000 246 21222.16 370.88 43024.44 47975.07 2019-09-03 10:12:25.000 246 21222.15 370.89 43024.45 47975.06 2019-09-03 10:12:26.000 246 21222.15 370.92 43024.46 47975.06 2019-09-03 10:12:27.000 246 21222.18 370.89 43024.45 47975.07 2019-09-03 10:12:28.000 246 21222.16 370.89 43024.46 47975.06 2019-09-03 10:12:29.000 246 21222.15 370.87 43024.48 47975.06 2019-09-03 10:12:30.000 246 21222.18 370.91 43024.47 47975.08 2019-09-03 10:12:31.000 246 21222.18 370.90 43024.43 47975.08 2019-09-03 10:12:32.000 246 21222.17 370.90 43024.45 47975.05 2019-09-03 10:12:33.000 246 21222.18 370.94 43024.48 47975.10 2019-09-03 10:12:34.000 246 21222.22 370.95 43024.46 47975.10 2019-09-03 10:12:35.000 246 21222.24 370.93 43024.43 47975.08 2019-09-03 10:12:36.000 246 21222.29 370.89 43024.44 47975.12 2019-09-03 10:12:37.000 246 21222.28 370.85 43024.46 47975.11 2019-09-03 10:12:38.000 246 21222.27 370.83 43024.48 47975.12 2019-09-03 10:12:39.000 246 21222.27 370.79 43024.48 47975.15 2019-09-03 10:12:40.000 246 21222.30 370.75 43024.56 47975.17 2019-09-03 10:12:41.000 246 21222.31 370.74 43024.56 47975.22 2019-09-03 10:12:42.000 246 21222.35 370.74 43024.56 47975.26 2019-09-03 10:12:43.000 246 21222.35 370.77 43024.58 47975.28 2019-09-03 10:12:44.000 246 21222.34 370.79 43024.58 47975.27 2019-09-03 10:12:45.000 246 21222.37 370.78 43024.60 47975.28 2019-09-03 10:12:46.000 246 21222.33 370.80 43024.59 47975.27 2019-09-03 10:12:47.000 246 21222.32 370.76 43024.59 47975.24 2019-09-03 10:12:48.000 246 21222.33 370.70 43024.57 47975.27 2019-09-03 10:12:49.000 246 21222.30 370.66 43024.64 47975.28 2019-09-03 10:12:50.000 246 21222.31 370.62 43024.66 47975.28 2019-09-03 10:12:51.000 246 21222.34 370.62 43024.65 47975.32 2019-09-03 10:12:52.000 246 21222.37 370.60 43024.65 47975.36 2019-09-03 10:12:53.000 246 21222.34 370.62 43024.66 47975.37 2019-09-03 10:12:54.000 246 21222.36 370.59 43024.73 47975.38 2019-09-03 10:12:55.000 246 21222.41 370.58 43024.70 47975.40 2019-09-03 10:12:56.000 246 21222.50 370.55 43024.69 47975.43 2019-09-03 10:12:57.000 246 21222.52 370.56 43024.69 47975.44 2019-09-03 10:12:58.000 246 21222.58 370.55 43024.72 47975.48 2019-09-03 10:12:59.000 246 21222.62 370.53 43024.71 47975.49 2019-09-03 10:13:00.000 246 21222.69 370.50 43024.72 47975.53 2019-09-03 10:13:01.000 246 21222.71 370.50 43024.73 47975.54 2019-09-03 10:13:02.000 246 21222.72 370.50 43024.74 47975.56 2019-09-03 10:13:03.000 246 21222.77 370.50 43024.73 47975.55 2019-09-03 10:13:04.000 246 21222.78 370.49 43024.72 47975.58 2019-09-03 10:13:05.000 246 21222.81 370.50 43024.74 47975.61 2019-09-03 10:13:06.000 246 21222.86 370.50 43024.74 47975.58 2019-09-03 10:13:07.000 246 21222.86 370.49 43024.74 47975.64 2019-09-03 10:13:08.000 246 21222.89 370.51 43024.69 47975.58 2019-09-03 10:13:09.000 246 21222.94 370.49 43024.70 47975.66 2019-09-03 10:13:10.000 246 21222.93 370.49 43024.70 47975.65 2019-09-03 10:13:11.000 246 21222.93 370.48 43024.73 47975.61 2019-09-03 10:13:12.000 246 21222.92 370.47 43024.71 47975.64 2019-09-03 10:13:13.000 246 21222.90 370.45 43024.73 47975.64 2019-09-03 10:13:14.000 246 21222.92 370.49 43024.73 47975.64 2019-09-03 10:13:15.000 246 21222.98 370.50 43024.71 47975.66 2019-09-03 10:13:16.000 246 21223.00 370.51 43024.71 47975.65 2019-09-03 10:13:17.000 246 21222.99 370.51 43024.72 47975.64 2019-09-03 10:13:18.000 246 21222.98 370.52 43024.70 47975.69 2019-09-03 10:13:19.000 246 21223.03 370.52 43024.67 47975.64 2019-09-03 10:13:20.000 246 21223.03 370.53 43024.66 47975.66 2019-09-03 10:13:21.000 246 21223.02 370.51 43024.64 47975.64 2019-09-03 10:13:22.000 246 21223.02 370.48 43024.65 47975.61 2019-09-03 10:13:23.000 246 21223.00 370.49 43024.61 47975.61 2019-09-03 10:13:24.000 246 21223.00 370.47 43024.60 47975.60 2019-09-03 10:13:25.000 246 21222.99 370.46 43024.55 47975.58 2019-09-03 10:13:26.000 246 21222.99 370.43 43024.60 47975.58 2019-09-03 10:13:27.000 246 21223.03 370.40 43024.60 47975.59 2019-09-03 10:13:28.000 246 21223.04 370.37 43024.59 47975.57 2019-09-03 10:13:29.000 246 21223.01 370.33 43024.59 47975.59 2019-09-03 10:13:30.000 246 21223.02 370.32 43024.63 47975.56 2019-09-03 10:13:31.000 246 21223.02 370.32 43024.61 47975.59 2019-09-03 10:13:32.000 246 21223.04 370.32 43024.61 47975.57 2019-09-03 10:13:33.000 246 21223.02 370.31 43024.58 47975.56 2019-09-03 10:13:34.000 246 21222.99 370.27 43024.57 47975.61 2019-09-03 10:13:35.000 246 21222.97 370.22 43024.63 47975.56 2019-09-03 10:13:36.000 246 21222.96 370.19 43024.64 47975.59 2019-09-03 10:13:37.000 246 21223.00 370.18 43024.67 47975.57 2019-09-03 10:13:38.000 246 21223.02 370.18 43024.67 47975.60 2019-09-03 10:13:39.000 246 21223.01 370.19 43024.65 47975.62 2019-09-03 10:13:40.000 246 21223.01 370.17 43024.64 47975.60 2019-09-03 10:13:41.000 246 21223.01 370.16 43024.68 47975.58 2019-09-03 10:13:42.000 246 21222.98 370.15 43024.65 47975.63 2019-09-03 10:13:43.000 246 21222.97 370.13 43024.65 47975.60 2019-09-03 10:13:44.000 246 21222.96 370.12 43024.66 47975.61 2019-09-03 10:13:45.000 246 21222.93 370.10 43024.63 47975.58 2019-09-03 10:13:46.000 246 21222.90 370.09 43024.62 47975.57 2019-09-03 10:13:47.000 246 21222.89 370.07 43024.64 47975.53 2019-09-03 10:13:48.000 246 21222.87 370.06 43024.62 47975.53 2019-09-03 10:13:49.000 246 21222.85 370.08 43024.62 47975.54 2019-09-03 10:13:50.000 246 21222.84 370.03 43024.62 47975.47 2019-09-03 10:13:51.000 246 21222.82 370.01 43024.62 47975.49 2019-09-03 10:13:52.000 246 21222.80 369.98 43024.63 47975.46 2019-09-03 10:13:53.000 246 21222.79 369.94 43024.62 47975.45 2019-09-03 10:13:54.000 246 21222.77 369.93 43024.60 47975.45 2019-09-03 10:13:55.000 246 21222.76 369.93 43024.60 47975.45 2019-09-03 10:13:56.000 246 21222.75 369.89 43024.58 47975.45 2019-09-03 10:13:57.000 246 21222.76 369.86 43024.59 47975.45 2019-09-03 10:13:58.000 246 21222.85 369.80 43024.62 47975.46 2019-09-03 10:13:59.000 246 21222.89 369.75 43024.60 47975.49 2019-09-03 10:14:00.000 246 21222.95 369.74 43024.63 47975.51 2019-09-03 10:14:01.000 246 21222.98 369.77 43024.59 47975.56 2019-09-03 10:14:02.000 246 21223.04 369.79 43024.56 47975.58 2019-09-03 10:14:03.000 246 21223.08 369.79 43024.55 47975.55 2019-09-03 10:14:04.000 246 21223.11 369.76 43024.55 47975.55 2019-09-03 10:14:05.000 246 21223.12 369.70 43024.51 47975.55 2019-09-03 10:14:06.000 246 21223.16 369.65 43024.56 47975.55 2019-09-03 10:14:07.000 246 21223.17 369.60 43024.60 47975.59 2019-09-03 10:14:08.000 246 21223.24 369.51 43024.60 47975.60 2019-09-03 10:14:09.000 246 21223.26 369.44 43024.61 47975.65 2019-09-03 10:14:10.000 246 21223.32 369.38 43024.69 47975.70 2019-09-03 10:14:11.000 246 21223.37 369.37 43024.70 47975.75 2019-09-03 10:14:12.000 246 21223.37 369.32 43024.75 47975.82 2019-09-03 10:14:13.000 246 21223.39 369.29 43024.75 47975.82 2019-09-03 10:14:14.000 246 21223.44 369.30 43024.78 47975.89 2019-09-03 10:14:15.000 246 21223.49 369.28 43024.80 47975.90 2019-09-03 10:14:16.000 246 21223.49 369.28 43024.79 47975.93 2019-09-03 10:14:17.000 246 21223.51 369.29 43024.80 47975.95 2019-09-03 10:14:18.000 246 21223.50 369.31 43024.78 47975.93 2019-09-03 10:14:19.000 246 21223.51 369.32 43024.75 47975.93 2019-09-03 10:14:20.000 246 21223.51 369.28 43024.73 47975.89 2019-09-03 10:14:21.000 246 21223.51 369.26 43024.74 47975.88 2019-09-03 10:14:22.000 246 21223.53 369.22 43024.74 47975.88 2019-09-03 10:14:23.000 246 21223.53 369.20 43024.71 47975.86 2019-09-03 10:14:24.000 246 21223.53 369.15 43024.69 47975.89 2019-09-03 10:14:25.000 246 21223.46 369.14 43024.68 47975.86 2019-09-03 10:14:26.000 246 21223.44 369.11 43024.67 47975.84 2019-09-03 10:14:27.000 246 21223.46 369.12 43024.65 47975.79 2019-09-03 10:14:28.000 246 21223.47 369.08 43024.63 47975.77 2019-09-03 10:14:29.000 246 21223.44 369.00 43024.63 47975.77 2019-09-03 10:14:30.000 246 21223.40 368.93 43024.66 47975.75 2019-09-03 10:14:31.000 246 21223.39 368.90 43024.68 47975.78 2019-09-03 10:14:32.000 246 21223.43 368.84 43024.71 47975.78 2019-09-03 10:14:33.000 246 21223.46 368.81 43024.71 47975.80 2019-09-03 10:14:34.000 246 21223.46 368.75 43024.68 47975.85 2019-09-03 10:14:35.000 246 21223.46 368.68 43024.71 47975.83 2019-09-03 10:14:36.000 246 21223.48 368.65 43024.73 47975.87 2019-09-03 10:14:37.000 246 21223.51 368.58 43024.76 47975.89 2019-09-03 10:14:38.000 246 21223.55 368.51 43024.78 47975.90 2019-09-03 10:14:39.000 246 21223.57 368.49 43024.79 47975.94 2019-09-03 10:14:40.000 246 21223.67 368.46 43024.83 47975.99 2019-09-03 10:14:41.000 246 21223.74 368.48 43024.81 47976.04 2019-09-03 10:14:42.000 246 21223.79 368.53 43024.77 47976.11 2019-09-03 10:14:43.000 246 21223.85 368.61 43024.73 47976.05 2019-09-03 10:14:44.000 246 21223.83 368.64 43024.67 47976.01 2019-09-03 10:14:45.000 246 21223.85 368.66 43024.61 47975.97 2019-09-03 10:14:46.000 246 21223.87 368.64 43024.58 47975.92 2019-09-03 10:14:47.000 246 21223.89 368.62 43024.56 47975.92 2019-09-03 10:14:48.000 246 21223.93 368.62 43024.55 47975.89 2019-09-03 10:14:49.000 246 21223.99 368.60 43024.55 47975.92 2019-09-03 10:14:50.000 246 21223.98 368.65 43024.54 47975.91 2019-09-03 10:14:51.000 246 21223.95 368.71 43024.50 47975.89 2019-09-03 10:14:52.000 246 21223.95 368.74 43024.47 47975.88 2019-09-03 10:14:53.000 246 21223.94 368.77 43024.45 47975.83 2019-09-03 10:14:54.000 246 21223.94 368.78 43024.42 47975.83 2019-09-03 10:14:55.000 246 21223.93 368.80 43024.40 47975.76 2019-09-03 10:14:56.000 246 21223.96 368.83 43024.38 47975.79 2019-09-03 10:14:57.000 246 21223.95 368.86 43024.36 47975.77 2019-09-03 10:14:58.000 246 21223.95 368.85 43024.38 47975.77 2019-09-03 10:14:59.000 246 21223.99 368.80 43024.36 47975.75 2019-09-03 10:15:00.000 246 21224.07 368.78 43024.37 47975.77 2019-09-03 10:15:01.000 246 21224.11 368.77 43024.38 47975.83 2019-09-03 10:15:02.000 246 21224.11 368.77 43024.39 47975.87 2019-09-03 10:15:03.000 246 21224.15 368.75 43024.43 47975.87 2019-09-03 10:15:04.000 246 21224.15 368.80 43024.42 47975.91 2019-09-03 10:15:05.000 246 21224.15 368.81 43024.41 47975.88 2019-09-03 10:15:06.000 246 21224.12 368.83 43024.41 47975.89 2019-09-03 10:15:07.000 246 21224.12 368.83 43024.42 47975.86 2019-09-03 10:15:08.000 246 21224.07 368.86 43024.38 47975.86 2019-09-03 10:15:09.000 246 21224.03 368.86 43024.37 47975.81 2019-09-03 10:15:10.000 246 21224.00 368.87 43024.36 47975.79 2019-09-03 10:15:11.000 246 21223.99 368.88 43024.37 47975.81 2019-09-03 10:15:12.000 246 21223.94 368.92 43024.34 47975.75 2019-09-03 10:15:13.000 246 21223.94 368.96 43024.32 47975.74 2019-09-03 10:15:14.000 246 21223.90 368.97 43024.33 47975.72 2019-09-03 10:15:15.000 246 21223.87 369.02 43024.34 47975.68 2019-09-03 10:15:16.000 246 21223.84 369.08 43024.29 47975.66 2019-09-03 10:15:17.000 246 21223.78 369.14 43024.26 47975.62 2019-09-03 10:15:18.000 246 21223.76 369.18 43024.24 47975.59 2019-09-03 10:15:19.000 246 21223.70 369.22 43024.24 47975.56 2019-09-03 10:15:20.000 246 21223.68 369.23 43024.21 47975.51 2019-09-03 10:15:21.000 246 21223.65 369.25 43024.18 47975.48 2019-09-03 10:15:22.000 246 21223.60 369.26 43024.19 47975.46 2019-09-03 10:15:23.000 246 21223.54 369.28 43024.16 47975.44 2019-09-03 10:15:24.000 246 21223.50 369.34 43024.11 47975.37 2019-09-03 10:15:25.000 246 21223.41 369.46 43024.03 47975.33 2019-09-03 10:15:26.000 246 21223.33 369.54 43023.97 47975.24 2019-09-03 10:15:27.000 246 21223.27 369.60 43023.92 47975.14 2019-09-03 10:15:28.000 246 21223.22 369.63 43023.83 47975.03 2019-09-03 10:15:29.000 246 21223.24 369.67 43023.75 47974.96 2019-09-03 10:15:30.000 246 21223.25 369.65 43023.74 47974.89 2019-09-03 10:15:31.000 246 21223.27 369.61 43023.71 47974.88 2019-09-03 10:15:32.000 246 21223.23 369.62 43023.69 47974.91 2019-09-03 10:15:33.000 246 21223.25 369.64 43023.67 47974.85 2019-09-03 10:15:34.000 246 21223.26 369.64 43023.66 47974.84 2019-09-03 10:15:35.000 246 21223.24 369.64 43023.65 47974.84 2019-09-03 10:15:36.000 246 21223.29 369.64 43023.68 47974.82 2019-09-03 10:15:37.000 246 21223.32 369.64 43023.65 47974.85 2019-09-03 10:15:38.000 246 21223.32 369.67 43023.63 47974.82 2019-09-03 10:15:39.000 246 21223.33 369.68 43023.66 47974.83 2019-09-03 10:15:40.000 246 21223.33 369.69 43023.65 47974.82 2019-09-03 10:15:41.000 246 21223.30 369.69 43023.65 47974.84 2019-09-03 10:15:42.000 246 21223.30 369.68 43023.65 47974.83 2019-09-03 10:15:43.000 246 21223.30 369.65 43023.64 47974.86 2019-09-03 10:15:44.000 246 21223.32 369.60 43023.65 47974.83 2019-09-03 10:15:45.000 246 21223.35 369.54 43023.68 47974.90 2019-09-03 10:15:46.000 246 21223.39 369.47 43023.74 47974.88 2019-09-03 10:15:47.000 246 21223.45 369.39 43023.78 47974.96 2019-09-03 10:15:48.000 246 21223.52 369.32 43023.82 47974.98 2019-09-03 10:15:49.000 246 21223.53 369.32 43023.87 47975.11 2019-09-03 10:15:50.000 246 21223.49 369.34 43023.90 47975.13 2019-09-03 10:15:51.000 246 21223.48 369.37 43023.92 47975.14 2019-09-03 10:15:52.000 246 21223.47 369.41 43023.90 47975.17 2019-09-03 10:15:53.000 246 21223.46 369.48 43023.93 47975.15 2019-09-03 10:15:54.000 246 21223.46 369.54 43023.87 47975.12 2019-09-03 10:15:55.000 246 21223.46 369.57 43023.86 47975.09 2019-09-03 10:15:56.000 246 21223.49 369.57 43023.83 47975.06 2019-09-03 10:15:57.000 246 21223.54 369.54 43023.82 47975.07 2019-09-03 10:15:58.000 246 21223.58 369.51 43023.85 47975.07 2019-09-03 10:15:59.000 246 21223.62 369.47 43023.86 47975.15 2019-09-03 10:16:00.000 246 21223.65 369.40 43023.88 47975.15 2019-09-03 10:16:01.000 246 21223.63 369.35 43023.90 47975.20 2019-09-03 10:16:02.000 246 21223.62 369.29 43023.92 47975.18 2019-09-03 10:16:03.000 246 21223.61 369.27 43023.99 47975.24 2019-09-03 10:16:04.000 246 21223.63 369.23 43024.04 47975.27 2019-09-03 10:16:05.000 246 21223.63 369.19 43024.07 47975.32 2019-09-03 10:16:06.000 246 21223.70 369.17 43024.10 47975.35 2019-09-03 10:16:07.000 246 21223.75 369.18 43024.11 47975.41 2019-09-03 10:16:08.000 246 21223.79 369.16 43024.13 47975.44 2019-09-03 10:16:09.000 246 21223.81 369.15 43024.14 47975.48 2019-09-03 10:16:10.000 246 21223.87 369.11 43024.16 47975.51 2019-09-03 10:16:11.000 246 21223.90 369.11 43024.20 47975.54 2019-09-03 10:16:12.000 246 21223.94 369.11 43024.21 47975.57 2019-09-03 10:16:13.000 246 21223.98 369.13 43024.21 47975.59 2019-09-03 10:16:14.000 246 21224.01 369.17 43024.15 47975.60 2019-09-03 10:16:15.000 246 21224.07 369.16 43024.16 47975.65 2019-09-03 10:16:16.000 246 21224.12 369.15 43024.16 47975.67 2019-09-03 10:16:17.000 246 21224.17 369.14 43024.16 47975.67 2019-09-03 10:16:18.000 246 21224.22 369.12 43024.15 47975.65 2019-09-03 10:16:19.000 246 21224.24 369.14 43024.12 47975.65 2019-09-03 10:16:20.000 246 21224.26 369.13 43024.09 47975.67 2019-09-03 10:16:21.000 246 21224.31 369.12 43024.10 47975.68 2019-09-03 10:16:22.000 246 21224.32 369.11 43024.13 47975.70 2019-09-03 10:16:23.000 246 21224.33 369.07 43024.12 47975.70 2019-09-03 10:16:24.000 246 21224.35 369.07 43024.11 47975.75 2019-09-03 10:16:25.000 246 21224.35 369.06 43024.12 47975.73 2019-09-03 10:16:26.000 246 21224.36 369.03 43024.13 47975.72 2019-09-03 10:16:27.000 246 21224.33 368.97 43024.13 47975.73 2019-09-03 10:16:28.000 246 21224.35 368.93 43024.16 47975.77 2019-09-03 10:16:29.000 246 21224.34 368.91 43024.18 47975.78 2019-09-03 10:16:30.000 246 21224.32 368.90 43024.21 47975.79 2019-09-03 10:16:31.000 246 21224.30 368.89 43024.25 47975.83 2019-09-03 10:16:32.000 246 21224.28 368.90 43024.23 47975.80 2019-09-03 10:16:33.000 246 21224.28 368.90 43024.23 47975.83 2019-09-03 10:16:34.000 246 21224.27 368.90 43024.22 47975.80 2019-09-03 10:16:35.000 246 21224.23 368.89 43024.19 47975.78 2019-09-03 10:16:36.000 246 21224.21 368.85 43024.18 47975.75 2019-09-03 10:16:37.000 246 21224.19 368.82 43024.21 47975.74 2019-09-03 10:16:38.000 246 21224.18 368.78 43024.22 47975.73 2019-09-03 10:16:39.000 246 21224.11 368.77 43024.19 47975.72 2019-09-03 10:16:40.000 246 21224.07 368.74 43024.18 47975.71 2019-09-03 10:16:41.000 246 21224.04 368.74 43024.21 47975.68 2019-09-03 10:16:42.000 246 21224.01 368.70 43024.18 47975.67 2019-09-03 10:16:43.000 246 21223.94 368.68 43024.19 47975.63 2019-09-03 10:16:44.000 246 21223.90 368.67 43024.17 47975.66 2019-09-03 10:16:45.000 246 21223.88 368.65 43024.21 47975.60 2019-09-03 10:16:46.000 246 21223.83 368.66 43024.19 47975.63 2019-09-03 10:16:47.000 246 21223.81 368.67 43024.20 47975.58 2019-09-03 10:16:48.000 246 21223.76 368.62 43024.22 47975.58 2019-09-03 10:16:49.000 246 21223.74 368.56 43024.27 47975.56 2019-09-03 10:16:50.000 246 21223.69 368.54 43024.25 47975.58 2019-09-03 10:16:51.000 246 21223.65 368.56 43024.27 47975.56 2019-09-03 10:16:52.000 246 21223.60 368.54 43024.30 47975.54 2019-09-03 10:16:53.000 246 21223.55 368.55 43024.31 47975.56 2019-09-03 10:16:54.000 246 21223.53 368.55 43024.33 47975.52 2019-09-03 10:16:55.000 246 21223.47 368.59 43024.28 47975.51 2019-09-03 10:16:56.000 246 21223.42 368.61 43024.30 47975.50 2019-09-03 10:16:57.000 246 21223.37 368.58 43024.27 47975.47 2019-09-03 10:16:58.000 246 21223.35 368.55 43024.29 47975.45 2019-09-03 10:16:59.000 246 21223.27 368.55 43024.32 47975.42 2019-09-03 10:17:00.000 246 21223.23 368.53 43024.31 47975.42 2019-09-03 10:17:01.000 246 21223.21 368.52 43024.32 47975.41 2019-09-03 10:17:02.000 246 21223.22 368.49 43024.33 47975.41 2019-09-03 10:17:03.000 246 21223.21 368.45 43024.35 47975.41 2019-09-03 10:17:04.000 246 21223.22 368.45 43024.34 47975.44 2019-09-03 10:17:05.000 246 21223.22 368.44 43024.36 47975.49 2019-09-03 10:17:06.000 246 21223.23 368.41 43024.38 47975.48 2019-09-03 10:17:07.000 246 21223.15 368.39 43024.41 47975.47 2019-09-03 10:17:08.000 246 21223.06 368.40 43024.44 47975.47 2019-09-03 10:17:09.000 246 21223.08 368.46 43024.42 47975.42 2019-09-03 10:17:10.000 246 21223.11 368.46 43024.41 47975.44 2019-09-03 10:17:11.000 246 21223.13 368.48 43024.39 47975.44 2019-09-03 10:17:12.000 246 21223.19 368.47 43024.44 47975.47 2019-09-03 10:17:13.000 246 21223.19 368.48 43024.41 47975.47 2019-09-03 10:17:14.000 246 21223.19 368.45 43024.43 47975.50 2019-09-03 10:17:15.000 246 21223.21 368.44 43024.44 47975.49 2019-09-03 10:17:16.000 246 21223.21 368.40 43024.43 47975.53 2019-09-03 10:17:17.000 246 21223.23 368.36 43024.47 47975.56 2019-09-03 10:17:18.000 246 21223.24 368.36 43024.50 47975.59 2019-09-03 10:17:19.000 246 21223.29 368.31 43024.56 47975.61 2019-09-03 10:17:20.000 246 21223.29 368.30 43024.58 47975.66 2019-09-03 10:17:21.000 246 21223.27 368.27 43024.59 47975.66 2019-09-03 10:17:22.000 246 21223.22 368.22 43024.61 47975.64 2019-09-03 10:17:23.000 246 21223.17 368.22 43024.68 47975.68 2019-09-03 10:17:24.000 246 21223.15 368.19 43024.69 47975.68 2019-09-03 10:17:25.000 246 21223.15 368.19 43024.71 47975.70 2019-09-03 10:17:26.000 246 21223.17 368.19 43024.72 47975.74 2019-09-03 10:17:27.000 246 21223.18 368.20 43024.76 47975.73 2019-09-03 10:17:28.000 246 21223.15 368.22 43024.78 47975.76 2019-09-03 10:17:29.000 246 21223.13 368.24 43024.76 47975.75 2019-09-03 10:17:30.000 246 21223.14 368.28 43024.75 47975.76 2019-09-03 10:17:31.000 246 21223.10 368.33 43024.70 47975.75 2019-09-03 10:17:32.000 246 21223.07 368.36 43024.67 47975.71 2019-09-03 10:17:33.000 246 21223.06 368.38 43024.65 47975.67 2019-09-03 10:17:34.000 246 21223.06 368.43 43024.61 47975.65 2019-09-03 10:17:35.000 246 21223.08 368.47 43024.60 47975.61 2019-09-03 10:17:36.000 246 21223.09 368.49 43024.57 47975.58 2019-09-03 10:17:37.000 246 21223.09 368.50 43024.51 47975.54 2019-09-03 10:17:38.000 246 21223.12 368.48 43024.51 47975.53 2019-09-03 10:17:39.000 246 21223.11 368.49 43024.46 47975.49 2019-09-03 10:17:40.000 246 21223.10 368.52 43024.44 47975.46 2019-09-03 10:17:41.000 246 21223.12 368.50 43024.41 47975.48 2019-09-03 10:17:42.000 246 21223.11 368.50 43024.40 47975.46 2019-09-03 10:17:43.000 246 21223.15 368.51 43024.38 47975.45 2019-09-03 10:17:44.000 246 21223.17 368.52 43024.41 47975.45 2019-09-03 10:17:45.000 246 21223.14 368.55 43024.39 47975.48 2019-09-03 10:17:46.000 246 21223.17 368.57 43024.36 47975.43 2019-09-03 10:17:47.000 246 21223.22 368.55 43024.32 47975.47 2019-09-03 10:17:48.000 246 21223.26 368.54 43024.35 47975.45 2019-09-03 10:17:49.000 246 21223.30 368.53 43024.32 47975.46 2019-09-03 10:17:50.000 246 21223.35 368.54 43024.30 47975.43 2019-09-03 10:17:51.000 246 21223.34 368.53 43024.27 47975.46 2019-09-03 10:17:52.000 246 21223.39 368.52 43024.32 47975.43 2019-09-03 10:17:53.000 246 21223.52 368.51 43024.32 47975.50 2019-09-03 10:17:54.000 246 21223.57 368.48 43024.33 47975.51 2019-09-03 10:17:55.000 246 21223.65 368.46 43024.29 47975.53 2019-09-03 10:17:56.000 246 21223.73 368.49 43024.30 47975.56 2019-09-03 10:17:57.000 246 21223.78 368.50 43024.26 47975.60 2019-09-03 10:17:58.000 246 21223.81 368.47 43024.27 47975.63 2019-09-03 10:17:59.000 246 21223.84 368.47 43024.27 47975.62 2019-09-03 10:18:00.000 246 21223.90 368.45 43024.29 47975.66 2019-09-03 10:18:01.000 246 21223.93 368.43 43024.28 47975.64 2019-09-03 10:18:02.000 246 21223.94 368.43 43024.28 47975.69 2019-09-03 10:18:03.000 246 21223.94 368.41 43024.29 47975.71 2019-09-03 10:18:04.000 246 21223.98 368.40 43024.28 47975.70 2019-09-03 10:18:05.000 246 21224.02 368.43 43024.26 47975.72 2019-09-03 10:18:06.000 246 21224.03 368.47 43024.27 47975.74 2019-09-03 10:18:07.000 246 21224.07 368.48 43024.23 47975.73 2019-09-03 10:18:08.000 246 21224.08 368.53 43024.20 47975.70 2019-09-03 10:18:09.000 246 21224.10 368.55 43024.19 47975.69 2019-09-03 10:18:10.000 246 21224.09 368.56 43024.15 47975.67 2019-09-03 10:18:11.000 246 21224.07 368.55 43024.10 47975.66 2019-09-03 10:18:12.000 246 21224.06 368.54 43024.10 47975.60 2019-09-03 10:18:13.000 246 21224.04 368.56 43024.09 47975.62 2019-09-03 10:18:14.000 246 21224.09 368.59 43024.09 47975.61 2019-09-03 10:18:15.000 246 21224.15 368.59 43024.09 47975.57 2019-09-03 10:18:16.000 246 21224.16 368.60 43024.05 47975.62 2019-09-03 10:18:17.000 246 21224.13 368.58 43024.04 47975.59 2019-09-03 10:18:18.000 246 21224.14 368.54 43024.02 47975.59 2019-09-03 10:18:19.000 246 21224.12 368.53 43024.05 47975.60 2019-09-03 10:18:20.000 246 21224.11 368.53 43024.06 47975.59 2019-09-03 10:18:21.000 246 21224.07 368.58 43024.05 47975.56 2019-09-03 10:18:22.000 246 21224.05 368.57 43024.08 47975.58 2019-09-03 10:18:23.000 246 21224.02 368.54 43024.04 47975.54 2019-09-03 10:18:24.000 246 21223.97 368.50 43024.07 47975.52 2019-09-03 10:18:25.000 246 21223.95 368.48 43024.08 47975.53 2019-09-03 10:18:26.000 246 21223.92 368.47 43024.13 47975.53 2019-09-03 10:18:27.000 246 21223.91 368.52 43024.12 47975.53 2019-09-03 10:18:28.000 246 21223.93 368.57 43024.13 47975.54 2019-09-03 10:18:29.000 246 21223.95 368.63 43024.08 47975.53 2019-09-03 10:18:30.000 246 21223.92 368.69 43024.04 47975.52 2019-09-03 10:18:31.000 246 21223.93 368.71 43024.00 47975.50 2019-09-03 10:18:32.000 246 21223.92 368.72 43024.01 47975.46 2019-09-03 10:18:33.000 246 21223.92 368.71 43024.00 47975.47 2019-09-03 10:18:34.000 246 21223.92 368.77 43023.93 47975.44 2019-09-03 10:18:35.000 246 21223.91 368.79 43023.93 47975.38 2019-09-03 10:18:36.000 246 21223.87 368.83 43023.90 47975.37 2019-09-03 10:18:37.000 246 21223.86 368.83 43023.91 47975.36 2019-09-03 10:18:38.000 246 21223.86 368.80 43023.93 47975.34 2019-09-03 10:18:39.000 246 21223.84 368.81 43023.91 47975.31 2019-09-03 10:18:40.000 246 21223.84 368.79 43023.91 47975.31 2019-09-03 10:18:41.000 246 21223.86 368.77 43023.91 47975.32 2019-09-03 10:18:42.000 246 21223.81 368.79 43023.91 47975.31 2019-09-03 10:18:43.000 246 21223.78 368.87 43023.89 47975.30 2019-09-03 10:18:44.000 246 21223.79 368.93 43023.80 47975.28 2019-09-03 10:18:45.000 246 21223.78 368.97 43023.74 47975.19 2019-09-03 10:18:46.000 246 21223.79 368.99 43023.69 47975.17 2019-09-03 10:18:47.000 246 21223.83 369.01 43023.68 47975.11 2019-09-03 10:18:48.000 246 21223.86 368.97 43023.66 47975.11 2019-09-03 10:18:49.000 246 21223.89 368.95 43023.62 47975.11 2019-09-03 10:18:50.000 246 21223.96 368.91 43023.65 47975.14 2019-09-03 10:18:51.000 246 21224.01 368.87 43023.66 47975.15 2019-09-03 10:18:52.000 246 21224.03 368.86 43023.65 47975.15 2019-09-03 10:18:53.000 246 21224.03 368.84 43023.63 47975.19 2019-09-03 10:18:54.000 246 21224.06 368.81 43023.66 47975.18 2019-09-03 10:18:55.000 246 21224.11 368.75 43023.70 47975.22 2019-09-03 10:18:56.000 246 21224.14 368.72 43023.73 47975.25 2019-09-03 10:18:57.000 246 21224.14 368.68 43023.76 47975.31 2019-09-03 10:18:58.000 246 21224.16 368.65 43023.79 47975.35 2019-09-03 10:18:59.000 246 21224.11 368.67 43023.79 47975.35 2019-09-03 10:19:00.000 246 21224.12 368.67 43023.80 47975.37 2019-09-03 10:19:01.000 246 21224.10 368.67 43023.80 47975.38 2019-09-03 10:19:02.000 246 21224.10 368.67 43023.80 47975.40 2019-09-03 10:19:03.000 246 21224.11 368.68 43023.82 47975.38 2019-09-03 10:19:04.000 246 21224.11 368.71 43023.83 47975.38 2019-09-03 10:19:05.000 246 21224.10 368.74 43023.80 47975.36 2019-09-03 10:19:06.000 246 21224.09 368.74 43023.83 47975.38 2019-09-03 10:19:07.000 246 21224.09 368.73 43023.85 47975.37 2019-09-03 10:19:08.000 246 21224.08 368.78 43023.85 47975.37 2019-09-03 10:19:09.000 246 21224.04 368.86 43023.85 47975.36 2019-09-03 10:19:10.000 246 21223.99 368.90 43023.82 47975.32 2019-09-03 10:19:11.000 246 21224.00 368.93 43023.77 47975.29 2019-09-03 10:19:12.000 246 21223.97 369.00 43023.70 47975.25 2019-09-03 10:19:13.000 246 21223.97 369.03 43023.69 47975.17 2019-09-03 10:19:14.000 246 21223.95 369.04 43023.66 47975.18 2019-09-03 10:19:15.000 246 21223.96 369.02 43023.64 47975.16 2019-09-03 10:19:16.000 246 21223.92 368.99 43023.62 47975.13 2019-09-03 10:19:17.000 246 21223.92 368.98 43023.62 47975.12 2019-09-03 10:19:18.000 246 21223.89 368.99 43023.62 47975.10 2019-09-03 10:19:19.000 246 21223.88 368.99 43023.66 47975.12 2019-09-03 10:19:20.000 246 21223.84 368.99 43023.68 47975.13 2019-09-03 10:19:21.000 246 21223.82 369.00 43023.66 47975.09 2019-09-03 10:19:22.000 246 21223.80 369.04 43023.63 47975.11 2019-09-03 10:19:23.000 246 21223.78 369.08 43023.65 47975.09 2019-09-03 10:19:24.000 246 21223.75 369.10 43023.63 47975.06 2019-09-03 10:19:25.000 246 21223.76 369.11 43023.57 47975.03 2019-09-03 10:19:26.000 246 21223.75 369.12 43023.53 47974.99 2019-09-03 10:19:27.000 246 21223.76 369.09 43023.53 47974.99 2019-09-03 10:19:28.000 246 21223.75 369.05 43023.54 47974.98 2019-09-03 10:19:29.000 246 21223.76 369.02 43023.56 47974.99 2019-09-03 10:19:30.000 246 21223.77 368.97 43023.57 47974.99 2019-09-03 10:19:31.000 246 21223.78 368.96 43023.57 47975.00 2019-09-03 10:19:32.000 246 21223.77 368.98 43023.58 47975.01 2019-09-03 10:19:33.000 246 21223.82 369.00 43023.59 47975.03 2019-09-03 10:19:34.000 246 21223.83 369.02 43023.58 47975.01 2019-09-03 10:19:35.000 246 21223.84 369.02 43023.56 47975.02 2019-09-03 10:19:36.000 246 21223.82 369.03 43023.55 47975.03 2019-09-03 10:19:37.000 246 21223.80 369.00 43023.55 47974.99 2019-09-03 10:19:38.000 246 21223.79 368.99 43023.55 47974.99 2019-09-03 10:19:39.000 246 21223.78 368.99 43023.56 47975.00 2019-09-03 10:19:40.000 246 21223.85 368.99 43023.58 47975.04 2019-09-03 10:19:41.000 246 21223.88 369.02 43023.58 47975.05 2019-09-03 10:19:42.000 246 21223.91 369.03 43023.58 47975.07 2019-09-03 10:19:43.000 246 21223.92 369.05 43023.57 47975.07 2019-09-03 10:19:44.000 246 21223.90 369.06 43023.58 47975.07 2019-09-03 10:19:45.000 246 21223.93 369.02 43023.61 47975.12 2019-09-03 10:19:46.000 246 21223.94 369.03 43023.62 47975.10 2019-09-03 10:19:47.000 246 21223.93 369.01 43023.63 47975.12 2019-09-03 10:19:48.000 246 21223.96 368.98 43023.67 47975.15 2019-09-03 10:19:49.000 246 21223.99 368.99 43023.65 47975.16 2019-09-03 10:19:50.000 246 21223.98 369.03 43023.64 47975.15 2019-09-03 10:19:51.000 246 21224.01 369.08 43023.61 47975.15 2019-09-03 10:19:52.000 246 21224.05 369.12 43023.57 47975.12 2019-09-03 10:19:53.000 246 21224.06 369.14 43023.55 47975.13 2019-09-03 10:19:54.000 246 21224.07 369.15 43023.51 47975.09 2019-09-03 10:19:55.000 246 21224.08 369.16 43023.54 47975.07 2019-09-03 10:19:56.000 246 21224.08 369.17 43023.51 47975.06 2019-09-03 10:19:57.000 246 21224.10 369.17 43023.47 47975.07 2019-09-03 10:19:58.000 246 21224.11 369.20 43023.44 47975.02 2019-09-03 10:19:59.000 246 21224.08 369.23 43023.41 47975.02 2019-09-03 10:20:00.000 246 21224.05 369.22 43023.38 47974.99 2019-09-03 10:20:01.000 246 21224.03 369.21 43023.42 47974.94 2019-09-03 10:20:02.000 246 21224.04 369.20 43023.44 47974.96 2019-09-03 10:20:03.000 246 21224.02 369.19 43023.41 47974.95 2019-09-03 10:20:04.000 246 21224.01 369.20 43023.42 47974.97 2019-09-03 10:20:05.000 246 21223.98 369.20 43023.42 47974.97 2019-09-03 10:20:06.000 246 21223.94 369.20 43023.42 47974.95 2019-09-03 10:20:07.000 246 21223.95 369.21 43023.40 47974.99 2019-09-03 10:20:08.000 246 21223.97 369.23 43023.47 47975.01 2019-09-03 10:20:09.000 246 21224.04 369.24 43023.44 47975.02 2019-09-03 10:20:10.000 246 21224.08 369.24 43023.44 47975.02 2019-09-03 10:20:11.000 246 21224.12 369.25 43023.43 47975.04 2019-09-03 10:20:12.000 246 21224.10 369.24 43023.41 47975.04 2019-09-03 10:20:13.000 246 21224.11 369.23 43023.43 47975.02 2019-09-03 10:20:14.000 246 21224.12 369.18 43023.40 47975.03 2019-09-03 10:20:15.000 246 21224.15 369.17 43023.41 47975.09 2019-09-03 10:20:16.000 246 21224.17 369.18 43023.44 47975.09 2019-09-03 10:20:17.000 246 21224.16 369.17 43023.46 47975.09 2019-09-03 10:20:18.000 246 21224.18 369.17 43023.43 47975.08 2019-09-03 10:20:19.000 246 21224.18 369.14 43023.47 47975.10 2019-09-03 10:20:20.000 246 21224.15 369.12 43023.47 47975.07 2019-09-03 10:20:21.000 246 21224.12 369.09 43023.47 47975.10 2019-09-03 10:20:22.000 246 21224.14 369.09 43023.49 47975.07 2019-09-03 10:20:23.000 246 21224.11 369.08 43023.50 47975.08 2019-09-03 10:20:24.000 246 21224.09 369.06 43023.46 47975.05 2019-09-03 10:20:25.000 246 21224.08 369.08 43023.46 47975.07 2019-09-03 10:20:26.000 246 21224.05 369.12 43023.42 47975.07 2019-09-03 10:20:27.000 246 21224.04 369.16 43023.39 47975.05 2019-09-03 10:20:28.000 246 21224.06 369.19 43023.45 47975.07 2019-09-03 10:20:29.000 246 21224.07 369.21 43023.45 47975.04 2019-09-03 10:20:30.000 246 21224.11 369.20 43023.43 47975.02 2019-09-03 10:20:31.000 246 21224.10 369.21 43023.45 47975.05 2019-09-03 10:20:32.000 246 21224.10 369.22 43023.44 47975.01 2019-09-03 10:20:33.000 246 21224.10 369.26 43023.41 47975.03 2019-09-03 10:20:34.000 246 21224.13 369.27 43023.39 47975.05 2019-09-03 10:20:35.000 246 21224.17 369.25 43023.42 47975.04 2019-09-03 10:20:36.000 246 21224.23 369.22 43023.42 47975.07 2019-09-03 10:20:37.000 246 21224.24 369.19 43023.43 47975.10 2019-09-03 10:20:38.000 246 21224.26 369.14 43023.48 47975.13 2019-09-03 10:20:39.000 246 21224.28 369.12 43023.54 47975.13 2019-09-03 10:20:40.000 246 21224.35 369.08 43023.56 47975.15 2019-09-03 10:20:41.000 246 21224.37 369.05 43023.55 47975.20 2019-09-03 10:20:42.000 246 21224.41 369.00 43023.58 47975.25 2019-09-03 10:20:43.000 246 21224.43 368.92 43023.61 47975.27 2019-09-03 10:20:44.000 246 21224.41 368.87 43023.64 47975.32 2019-09-03 10:20:45.000 246 21224.41 368.87 43023.66 47975.33 2019-09-03 10:20:46.000 246 21224.40 368.85 43023.69 47975.37 2019-09-03 10:20:47.000 246 21224.42 368.83 43023.72 47975.43 2019-09-03 10:20:48.000 246 21224.42 368.84 43023.77 47975.43 2019-09-03 10:20:49.000 246 21224.41 368.85 43023.79 47975.43 2019-09-03 10:20:50.000 246 21224.43 368.85 43023.78 47975.46 2019-09-03 10:20:51.000 246 21224.47 368.81 43023.82 47975.48 2019-09-03 10:20:52.000 246 21224.43 368.82 43023.84 47975.49 2019-09-03 10:20:53.000 246 21224.46 368.82 43023.82 47975.52 2019-09-03 10:20:54.000 246 21224.46 368.83 43023.83 47975.53 2019-09-03 10:20:55.000 246 21224.44 368.83 43023.85 47975.52 2019-09-03 10:20:56.000 246 21224.40 368.80 43023.82 47975.50 2019-09-03 10:20:57.000 246 21224.40 368.75 43023.88 47975.51 2019-09-03 10:20:58.000 246 21224.37 368.74 43023.92 47975.53 2019-09-03 10:20:59.000 246 21224.40 368.72 43023.94 47975.57 2019-09-03 10:21:00.000 246 21224.39 368.69 43023.96 47975.59 2019-09-03 10:21:01.000 246 21224.39 368.66 43023.97 47975.60 2019-09-03 10:21:02.000 246 21224.34 368.70 43023.97 47975.64 2019-09-03 10:21:03.000 246 21224.35 368.72 43023.97 47975.65 2019-09-03 10:21:04.000 246 21224.35 368.75 43023.97 47975.60 2019-09-03 10:21:05.000 246 21224.35 368.79 43023.96 47975.62 2019-09-03 10:21:06.000 246 21224.33 368.83 43023.98 47975.62 2019-09-03 10:21:07.000 246 21224.34 368.87 43023.95 47975.59 2019-09-03 10:21:08.000 246 21224.32 368.89 43023.96 47975.59 2019-09-03 10:21:09.000 246 21224.29 368.88 43023.97 47975.57 2019-09-03 10:21:10.000 246 21224.28 368.87 43023.96 47975.56 2019-09-03 10:21:11.000 246 21224.30 368.84 43023.98 47975.55 2019-09-03 10:21:12.000 246 21224.28 368.80 43023.97 47975.54 2019-09-03 10:21:13.000 246 21224.26 368.78 43023.95 47975.51 2019-09-03 10:21:14.000 246 21224.26 368.76 43023.96 47975.53 2019-09-03 10:21:15.000 246 21224.25 368.76 43023.97 47975.54 2019-09-03 10:21:16.000 246 21224.24 368.75 43023.97 47975.52 2019-09-03 10:21:17.000 246 21224.18 368.73 43023.96 47975.53 2019-09-03 10:21:18.000 246 21224.19 368.69 43023.98 47975.51 2019-09-03 10:21:19.000 246 21224.18 368.65 43023.97 47975.52 2019-09-03 10:21:20.000 246 21224.21 368.63 43023.99 47975.54 2019-09-03 10:21:21.000 246 21224.23 368.65 43023.97 47975.53 2019-09-03 10:21:22.000 246 21224.24 368.62 43023.98 47975.53 2019-09-03 10:21:23.000 246 21224.27 368.60 43023.99 47975.57 2019-09-03 10:21:24.000 246 21224.27 368.56 43024.01 47975.53 2019-09-03 10:21:25.000 246 21224.27 368.55 43024.01 47975.55 2019-09-03 10:21:26.000 246 21224.28 368.50 43024.03 47975.58 2019-09-03 10:21:27.000 246 21224.27 368.44 43024.07 47975.60 2019-09-03 10:21:28.000 246 21224.27 368.45 43024.08 47975.62 2019-09-03 10:21:29.000 246 21224.31 368.46 43024.09 47975.65 2019-09-03 10:21:30.000 246 21224.34 368.44 43024.12 47975.67 2019-09-03 10:21:31.000 246 21224.32 368.42 43024.10 47975.71 2019-09-03 10:21:32.000 246 21224.35 368.40 43024.12 47975.71 2019-09-03 10:21:33.000 246 21224.35 368.39 43024.10 47975.72 2019-09-03 10:21:34.000 246 21224.35 368.40 43024.12 47975.70 2019-09-03 10:21:35.000 246 21224.43 368.46 43024.09 47975.72 2019-09-03 10:21:36.000 246 21224.47 368.49 43024.01 47975.69 2019-09-03 10:21:37.000 246 21224.50 368.53 43024.00 47975.71 2019-09-03 10:21:38.000 246 21224.53 368.54 43023.97 47975.71 2019-09-03 10:21:39.000 246 21224.54 368.55 43023.94 47975.68 2019-09-03 10:21:40.000 246 21224.55 368.57 43023.89 47975.62 2019-09-03 10:21:41.000 246 21224.56 368.58 43023.84 47975.61 2019-09-03 10:21:42.000 246 21224.55 368.63 43023.80 47975.58 2019-09-03 10:21:43.000 246 21224.56 368.67 43023.72 47975.51 2019-09-03 10:21:44.000 246 21224.60 368.69 43023.71 47975.49 2019-09-03 10:21:45.000 246 21224.62 368.67 43023.66 47975.46 2019-09-03 10:21:46.000 246 21224.62 368.65 43023.64 47975.43 2019-09-03 10:21:47.000 246 21224.63 368.62 43023.65 47975.44 2019-09-03 10:21:48.000 246 21224.67 368.61 43023.65 47975.42 2019-09-03 10:21:49.000 246 21224.68 368.60 43023.62 47975.44 2019-09-03 10:21:50.000 246 21224.70 368.59 43023.62 47975.44 2019-09-03 10:21:51.000 246 21224.72 368.58 43023.60 47975.41 2019-09-03 10:21:52.000 246 21224.78 368.62 43023.60 47975.43 2019-09-03 10:21:53.000 246 21224.85 368.61 43023.54 47975.42 2019-09-03 10:21:54.000 246 21224.89 368.56 43023.52 47975.40 2019-09-03 10:21:55.000 246 21224.94 368.57 43023.51 47975.42 2019-09-03 10:21:56.000 246 21225.00 368.57 43023.47 47975.43 2019-09-03 10:21:57.000 246 21225.06 368.58 43023.43 47975.46 2019-09-03 10:21:58.000 246 21225.13 368.57 43023.42 47975.42 2019-09-03 10:21:59.000 246 21225.13 368.56 43023.41 47975.44 2019-09-03 10:22:00.000 246 21225.13 368.59 43023.40 47975.42 2019-09-03 10:22:01.000 246 21225.14 368.67 43023.32 47975.39 2019-09-03 10:22:02.000 246 21225.15 368.68 43023.27 47975.35 2019-09-03 10:22:03.000 246 21225.16 368.65 43023.22 47975.30 2019-09-03 10:22:04.000 246 21225.10 368.65 43023.21 47975.26 2019-09-03 10:22:05.000 246 21225.09 368.61 43023.16 47975.26 2019-09-03 10:22:06.000 246 21225.08 368.54 43023.17 47975.23 2019-09-03 10:22:07.000 246 21225.05 368.52 43023.19 47975.21 2019-09-03 10:22:08.000 246 21225.05 368.52 43023.20 47975.21 2019-09-03 10:22:09.000 246 21224.98 368.54 43023.17 47975.22 2019-09-03 10:22:10.000 246 21224.93 368.54 43023.17 47975.19 2019-09-03 10:22:11.000 246 21224.90 368.57 43023.17 47975.18 2019-09-03 10:22:12.000 246 21224.88 368.55 43023.17 47975.12 2019-09-03 10:22:13.000 246 21224.86 368.54 43023.17 47975.13 2019-09-03 10:22:14.000 246 21224.80 368.54 43023.17 47975.10 2019-09-03 10:22:15.000 246 21224.79 368.53 43023.18 47975.09 2019-09-03 10:22:16.000 246 21224.76 368.50 43023.21 47975.09 2019-09-03 10:22:17.000 246 21224.74 368.47 43023.23 47975.09 2019-09-03 10:22:18.000 246 21224.75 368.44 43023.23 47975.11 2019-09-03 10:22:19.000 246 21224.76 368.44 43023.24 47975.10 2019-09-03 10:22:20.000 246 21224.81 368.43 43023.21 47975.12 2019-09-03 10:22:21.000 246 21224.82 368.38 43023.23 47975.13 2019-09-03 10:22:22.000 246 21224.87 368.30 43023.24 47975.16 2019-09-03 10:22:23.000 246 21224.92 368.25 43023.23 47975.17 2019-09-03 10:22:24.000 246 21224.96 368.15 43023.30 47975.18 2019-09-03 10:22:25.000 246 21225.03 368.07 43023.34 47975.26 2019-09-03 10:22:26.000 246 21225.08 367.99 43023.33 47975.30 2019-09-03 10:22:27.000 246 21225.12 367.95 43023.33 47975.36 2019-09-03 10:22:28.000 246 21225.13 367.92 43023.36 47975.37 2019-09-03 10:22:29.000 246 21225.20 367.86 43023.39 47975.39 2019-09-03 10:22:30.000 246 21225.22 367.82 43023.42 47975.39 2019-09-03 10:22:31.000 246 21225.24 367.79 43023.41 47975.42 2019-09-03 10:22:32.000 246 21225.25 367.76 43023.39 47975.41 2019-09-03 10:22:33.000 246 21225.23 367.79 43023.36 47975.40 2019-09-03 10:22:34.000 246 21225.22 367.89 43023.29 47975.38 2019-09-03 10:22:35.000 246 21225.24 367.97 43023.19 47975.32 2019-09-03 10:22:36.000 246 21225.21 368.00 43023.10 47975.22 2019-09-03 10:22:37.000 246 21225.20 368.01 43023.06 47975.13 2019-09-03 10:22:38.000 246 21225.21 367.98 43022.98 47975.08 2019-09-03 10:22:39.000 246 21225.24 367.92 43022.95 47975.05 2019-09-03 10:22:40.000 246 21225.24 367.91 43022.91 47975.01 2019-09-03 10:22:41.000 246 21225.21 367.88 43022.92 47974.99 2019-09-03 10:22:42.000 246 21225.22 367.85 43022.92 47975.00 2019-09-03 10:22:43.000 246 21225.19 367.80 43022.89 47974.95 2019-09-03 10:22:44.000 246 21225.21 367.75 43022.91 47974.97 2019-09-03 10:22:45.000 246 21225.23 367.71 43022.94 47974.98 2019-09-03 10:22:46.000 246 21225.25 367.65 43022.95 47975.01 2019-09-03 10:22:47.000 246 21225.24 367.61 43022.98 47975.03 2019-09-03 10:22:48.000 246 21225.24 367.58 43023.03 47975.03 2019-09-03 10:22:49.000 246 21225.26 367.57 43023.04 47975.07 2019-09-03 10:22:50.000 246 21225.23 367.52 43023.07 47975.09 2019-09-03 10:22:51.000 246 21225.26 367.48 43023.07 47975.11 2019-09-03 10:22:52.000 246 21225.25 367.44 43023.12 47975.12 2019-09-03 10:22:53.000 246 21225.25 367.41 43023.10 47975.14 2019-09-03 10:22:54.000 246 21225.23 367.40 43023.08 47975.17 2019-09-03 10:22:55.000 246 21225.29 367.34 43023.17 47975.20 2019-09-03 10:22:56.000 246 21225.30 367.31 43023.13 47975.24 2019-09-03 10:22:57.000 246 21225.31 367.30 43023.12 47975.25 2019-09-03 10:22:58.000 246 21225.35 367.25 43023.16 47975.28 2019-09-03 10:22:59.000 246 21225.42 367.22 43023.19 47975.32 2019-09-03 10:23:00.000 246 21225.45 367.18 43023.19 47975.35 2019-09-03 10:23:01.000 246 21225.49 367.13 43023.19 47975.38 2019-09-03 10:23:02.000 246 21225.50 367.08 43023.22 47975.39 2019-09-03 10:23:03.000 246 21225.49 367.03 43023.26 47975.45 2019-09-03 10:23:04.000 246 21225.50 367.04 43023.31 47975.46 2019-09-03 10:23:05.000 246 21225.51 367.03 43023.28 47975.50 2019-09-03 10:23:06.000 246 21225.55 367.04 43023.26 47975.49 2019-09-03 10:23:07.000 246 21225.58 367.06 43023.27 47975.52 2019-09-03 10:23:08.000 246 21225.62 367.05 43023.30 47975.55 2019-09-03 10:23:09.000 246 21225.67 367.06 43023.32 47975.53 2019-09-03 10:23:10.000 246 21225.66 367.05 43023.30 47975.57 2019-09-03 10:23:11.000 246 21225.69 367.05 43023.30 47975.58 2019-09-03 10:23:12.000 246 21225.68 367.03 43023.31 47975.58 2019-09-03 10:23:13.000 246 21225.68 367.05 43023.33 47975.58 2019-09-03 10:23:14.000 246 21225.66 367.06 43023.31 47975.58 2019-09-03 10:23:15.000 246 21225.63 367.03 43023.29 47975.58 2019-09-03 10:23:16.000 246 21225.60 367.01 43023.28 47975.54 2019-09-03 10:23:17.000 246 21225.61 366.95 43023.30 47975.52 2019-09-03 10:23:18.000 246 21225.59 366.86 43023.32 47975.49 2019-09-03 10:23:19.000 246 21225.55 366.76 43023.30 47975.51 2019-09-03 10:23:20.000 246 21225.51 366.68 43023.34 47975.50 2019-09-03 10:23:21.000 246 21225.45 366.61 43023.39 47975.50 2019-09-03 10:23:22.000 246 21225.36 366.57 43023.38 47975.50 2019-09-03 10:23:23.000 246 21225.30 366.54 43023.37 47975.50 2019-09-03 10:23:24.000 246 21225.26 366.52 43023.36 47975.46 2019-09-03 10:23:25.000 246 21225.21 366.49 43023.38 47975.44 2019-09-03 10:23:26.000 246 21225.22 366.45 43023.41 47975.44 2019-09-03 10:23:27.000 246 21225.24 366.47 43023.43 47975.46 2019-09-03 10:23:28.000 246 21225.29 366.47 43023.40 47975.42 2019-09-03 10:23:29.000 246 21225.29 366.41 43023.38 47975.48 2019-09-03 10:23:30.000 246 21225.34 366.38 43023.43 47975.48 2019-09-03 10:23:31.000 246 21225.35 366.37 43023.47 47975.56 2019-09-03 10:23:32.000 246 21225.43 366.37 43023.47 47975.60 2019-09-03 10:23:33.000 246 21225.50 366.38 43023.49 47975.66 2019-09-03 10:23:34.000 246 21225.56 366.35 43023.52 47975.68 2019-09-03 10:23:35.000 246 21225.64 366.33 43023.54 47975.74 2019-09-03 10:23:36.000 246 21225.68 366.30 43023.53 47975.76 2019-09-03 10:23:37.000 246 21225.71 366.25 43023.53 47975.81 2019-09-03 10:23:38.000 246 21225.74 366.19 43023.57 47975.79 2019-09-03 10:23:39.000 246 21225.75 366.15 43023.55 47975.83 2019-09-03 10:23:40.000 246 21225.76 366.11 43023.56 47975.84 2019-09-03 10:23:41.000 246 21225.76 366.10 43023.57 47975.83 2019-09-03 10:23:42.000 246 21225.76 366.05 43023.54 47975.83 2019-09-03 10:23:43.000 246 21225.78 366.02 43023.57 47975.79 2019-09-03 10:23:44.000 246 21225.74 365.99 43023.57 47975.81 2019-09-03 10:23:45.000 246 21225.71 365.93 43023.54 47975.81 2019-09-03 10:23:46.000 246 21225.69 365.93 43023.58 47975.80 2019-09-03 10:23:47.000 246 21225.68 365.94 43023.57 47975.82 2019-09-03 10:23:48.000 246 21225.72 365.98 43023.56 47975.80 2019-09-03 10:23:49.000 246 21225.76 366.02 43023.53 47975.78 2019-09-03 10:23:50.000 246 21225.76 366.03 43023.50 47975.80 2019-09-03 10:23:51.000 246 21225.72 366.03 43023.47 47975.78 2019-09-03 10:23:52.000 246 21225.72 366.04 43023.48 47975.78 2019-09-03 10:23:53.000 246 21225.70 366.01 43023.44 47975.75 2019-09-03 10:23:54.000 246 21225.72 366.00 43023.45 47975.76 2019-09-03 10:23:55.000 246 21225.68 365.99 43023.49 47975.73 2019-09-03 10:23:56.000 246 21225.67 365.95 43023.48 47975.74 2019-09-03 10:23:57.000 246 21225.62 365.89 43023.47 47975.70 2019-09-03 10:23:58.000 246 21225.59 365.83 43023.48 47975.71 2019-09-03 10:23:59.000 246 21225.52 365.82 43023.45 47975.67 2019-09-03 10:24:00.000 246 21225.50 365.77 43023.44 47975.65 2019-09-03 10:24:01.000 246 21225.49 365.73 43023.46 47975.65 2019-09-03 10:24:02.000 246 21225.45 365.70 43023.47 47975.61 2019-09-03 10:24:03.000 246 21225.41 365.69 43023.50 47975.64 2019-09-03 10:24:04.000 246 21225.38 365.66 43023.54 47975.62 2019-09-03 10:24:05.000 246 21225.38 365.67 43023.53 47975.58 2019-09-03 10:24:06.000 246 21225.41 365.64 43023.52 47975.63 2019-09-03 10:24:07.000 246 21225.41 365.64 43023.51 47975.61 2019-09-03 10:24:08.000 246 21225.42 365.64 43023.51 47975.62 2019-09-03 10:24:09.000 246 21225.46 365.64 43023.54 47975.63 2019-09-03 10:24:10.000 246 21225.46 365.62 43023.52 47975.63 2019-09-03 10:24:11.000 246 21225.47 365.62 43023.51 47975.66 2019-09-03 10:24:12.000 246 21225.50 365.58 43023.49 47975.66 2019-09-03 10:24:13.000 246 21225.54 365.54 43023.51 47975.68 2019-09-03 10:24:14.000 246 21225.56 365.48 43023.51 47975.65 2019-09-03 10:24:15.000 246 21225.58 365.44 43023.50 47975.69 2019-09-03 10:24:16.000 246 21225.59 365.41 43023.54 47975.69 2019-09-03 10:24:17.000 246 21225.62 365.41 43023.53 47975.71 2019-09-03 10:24:18.000 246 21225.63 365.38 43023.54 47975.71 2019-09-03 10:24:19.000 246 21225.60 365.37 43023.52 47975.73 2019-09-03 10:24:20.000 246 21225.58 365.38 43023.52 47975.69 2019-09-03 10:24:21.000 246 21225.53 365.38 43023.51 47975.70 2019-09-03 10:24:22.000 246 21225.53 365.37 43023.48 47975.67 2019-09-03 10:24:23.000 246 21225.47 365.37 43023.48 47975.63 2019-09-03 10:24:24.000 246 21225.44 365.39 43023.50 47975.63 2019-09-03 10:24:25.000 246 21225.39 365.39 43023.45 47975.59 2019-09-03 10:24:26.000 246 21225.31 365.37 43023.46 47975.57 2019-09-03 10:24:27.000 246 21225.25 365.36 43023.48 47975.55 2019-09-03 10:24:28.000 246 21225.21 365.35 43023.49 47975.48 2019-09-03 10:24:29.000 246 21225.17 365.33 43023.49 47975.49 2019-09-03 10:24:30.000 246 21225.13 365.33 43023.47 47975.46 2019-09-03 10:24:31.000 246 21225.07 365.30 43023.47 47975.47 2019-09-03 10:24:32.000 246 21225.04 365.27 43023.48 47975.41 2019-09-03 10:24:33.000 246 21225.05 365.24 43023.48 47975.39 2019-09-03 10:24:34.000 246 21225.02 365.23 43023.48 47975.41 2019-09-03 10:24:35.000 246 21224.99 365.17 43023.50 47975.40 2019-09-03 10:24:36.000 246 21224.96 365.11 43023.51 47975.42 2019-09-03 10:24:37.000 246 21224.98 365.04 43023.50 47975.42 2019-09-03 10:24:38.000 246 21224.91 364.99 43023.50 47975.42 2019-09-03 10:24:39.000 246 21224.90 364.91 43023.54 47975.43 2019-09-03 10:24:40.000 246 21224.91 364.87 43023.54 47975.40 2019-09-03 10:24:41.000 246 21224.94 364.81 43023.56 47975.43 2019-09-03 10:24:42.000 246 21224.96 364.76 43023.54 47975.43 2019-09-03 10:24:43.000 246 21224.97 364.73 43023.59 47975.41 2019-09-03 10:24:44.000 246 21224.96 364.70 43023.58 47975.43 2019-09-03 10:24:45.000 246 21224.97 364.68 43023.56 47975.45 2019-09-03 10:24:46.000 246 21224.97 364.63 43023.54 47975.46 2019-09-03 10:24:47.000 246 21224.99 364.55 43023.54 47975.44 2019-09-03 10:24:48.000 246 21225.01 364.51 43023.57 47975.45 2019-09-03 10:24:49.000 246 21225.01 364.48 43023.59 47975.43 2019-09-03 10:24:50.000 246 21225.04 364.47 43023.58 47975.43 2019-09-03 10:24:51.000 246 21225.05 364.43 43023.59 47975.46 2019-09-03 10:24:52.000 246 21225.06 364.41 43023.59 47975.47 2019-09-03 10:24:53.000 246 21225.09 364.37 43023.59 47975.50 2019-09-03 10:24:54.000 246 21225.07 364.34 43023.62 47975.52 2019-09-03 10:24:55.000 246 21225.09 364.29 43023.63 47975.52 2019-09-03 10:24:56.000 246 21225.06 364.29 43023.64 47975.55 2019-09-03 10:24:57.000 246 21225.08 364.27 43023.67 47975.57 2019-09-03 10:24:58.000 246 21225.07 364.24 43023.70 47975.56 2019-09-03 10:24:59.000 246 21225.01 364.21 43023.70 47975.58 2019-09-03 10:25:00.000 246 21224.98 364.20 43023.69 47975.58 2019-09-03 10:25:01.000 246 21224.98 364.19 43023.67 47975.54 2019-09-03 10:25:02.000 246 21224.95 364.19 43023.66 47975.54 2019-09-03 10:25:03.000 246 21224.93 364.20 43023.65 47975.52 2019-09-03 10:25:04.000 246 21224.91 364.21 43023.60 47975.48 2019-09-03 10:25:05.000 246 21224.88 364.21 43023.63 47975.49 2019-09-03 10:25:06.000 246 21224.85 364.20 43023.64 47975.46 2019-09-03 10:25:07.000 246 21224.82 364.16 43023.62 47975.41 2019-09-03 10:25:08.000 246 21224.80 364.13 43023.62 47975.42 2019-09-03 10:25:09.000 246 21224.80 364.17 43023.63 47975.40 2019-09-03 10:25:10.000 246 21224.79 364.23 43023.66 47975.43 2019-09-03 10:25:11.000 246 21224.78 364.27 43023.64 47975.45 2019-09-03 10:25:12.000 246 21224.77 364.32 43023.65 47975.42 2019-09-03 10:25:13.000 246 21224.76 364.37 43023.64 47975.45 2019-09-03 10:25:14.000 246 21224.71 364.39 43023.64 47975.40 2019-09-03 10:25:15.000 246 21224.68 364.42 43023.63 47975.41 2019-09-03 10:25:16.000 246 21224.69 364.47 43023.65 47975.41 2019-09-03 10:25:17.000 246 21224.70 364.51 43023.62 47975.38 2019-09-03 10:25:18.000 246 21224.69 364.59 43023.58 47975.38 2019-09-03 10:25:19.000 246 21224.64 364.65 43023.57 47975.38 2019-09-03 10:25:20.000 246 21224.63 364.69 43023.54 47975.31 2019-09-03 10:25:21.000 246 21224.61 364.72 43023.47 47975.28 2019-09-03 10:25:22.000 246 21224.60 364.72 43023.49 47975.23 2019-09-03 10:25:23.000 246 21224.57 364.72 43023.46 47975.26 2019-09-03 10:25:24.000 246 21224.52 364.76 43023.43 47975.21 2019-09-03 10:25:25.000 246 21224.50 364.74 43023.47 47975.19 2019-09-03 10:25:26.000 246 21224.48 364.74 43023.47 47975.19 2019-09-03 10:25:27.000 246 21224.47 364.73 43023.46 47975.17 2019-09-03 10:25:28.000 246 21224.48 364.74 43023.45 47975.16 2019-09-03 10:25:29.000 246 21224.44 364.74 43023.43 47975.14 2019-09-03 10:25:30.000 246 21224.45 364.73 43023.42 47975.14 2019-09-03 10:25:31.000 246 21224.43 364.72 43023.42 47975.12 2019-09-03 10:25:32.000 246 21224.43 364.65 43023.44 47975.08 2019-09-03 10:25:33.000 246 21224.44 364.60 43023.44 47975.10 2019-09-03 10:25:34.000 246 21224.44 364.54 43023.43 47975.10 2019-09-03 10:25:35.000 246 21224.46 364.47 43023.42 47975.08 2019-09-03 10:25:36.000 246 21224.49 364.42 43023.43 47975.09 2019-09-03 10:25:37.000 246 21224.51 364.38 43023.41 47975.12 2019-09-03 10:25:38.000 246 21224.58 364.33 43023.42 47975.14 2019-09-03 10:25:39.000 246 21224.64 364.29 43023.45 47975.16 2019-09-03 10:25:40.000 246 21224.69 364.26 43023.45 47975.21 2019-09-03 10:25:41.000 246 21224.71 364.23 43023.48 47975.21 2019-09-03 10:25:42.000 246 21224.75 364.22 43023.50 47975.26 2019-09-03 10:25:43.000 246 21224.76 364.22 43023.52 47975.27 2019-09-03 10:25:44.000 246 21224.81 364.24 43023.53 47975.31 2019-09-03 10:25:45.000 246 21224.85 364.28 43023.52 47975.35 2019-09-03 10:25:46.000 246 21224.88 364.33 43023.52 47975.39 2019-09-03 10:25:47.000 246 21224.92 364.43 43023.55 47975.40 2019-09-03 10:25:48.000 246 21224.95 364.53 43023.51 47975.40 2019-09-03 10:25:49.000 246 21224.98 364.58 43023.49 47975.39 2019-09-03 10:25:50.000 246 21225.01 364.64 43023.44 47975.36 2019-09-03 10:25:51.000 246 21225.05 364.68 43023.43 47975.36 2019-09-03 10:25:52.000 246 21225.11 364.73 43023.41 47975.36 2019-09-03 10:25:53.000 246 21225.15 364.74 43023.40 47975.36 2019-09-03 10:25:54.000 246 21225.20 364.76 43023.38 47975.37 2019-09-03 10:25:55.000 246 21225.24 364.76 43023.32 47975.33 2019-09-03 10:25:56.000 246 21225.24 364.77 43023.32 47975.33 2019-09-03 10:25:57.000 246 21225.28 364.79 43023.30 47975.39 2019-09-03 10:25:58.000 246 21225.30 364.81 43023.29 47975.36 2019-09-03 10:25:59.000 246 21225.31 364.82 43023.26 47975.36 2019-09-03 10:26:00.000 246 21225.27 364.82 43023.26 47975.32 2019-09-03 10:26:01.000 246 21225.25 364.80 43023.27 47975.30 2019-09-03 10:26:02.000 246 21225.24 364.80 43023.24 47975.28 2019-09-03 10:26:03.000 246 21225.22 364.79 43023.21 47975.30 2019-09-03 10:26:04.000 246 21225.17 364.79 43023.21 47975.25 2019-09-03 10:26:05.000 246 21225.13 364.79 43023.24 47975.25 2019-09-03 10:26:06.000 246 21225.10 364.75 43023.21 47975.21 2019-09-03 10:26:07.000 246 21225.05 364.70 43023.20 47975.20 2019-09-03 10:26:08.000 246 21224.99 364.66 43023.22 47975.16 2019-09-03 10:26:09.000 246 21224.90 364.62 43023.21 47975.16 2019-09-03 10:26:10.000 246 21224.87 364.59 43023.19 47975.11 2019-09-03 10:26:11.000 246 21224.80 364.53 43023.24 47975.13 2019-09-03 10:26:12.000 246 21224.76 364.53 43023.23 47975.10 2019-09-03 10:26:13.000 246 21224.74 364.47 43023.27 47975.10 2019-09-03 10:26:14.000 246 21224.71 364.45 43023.26 47975.11 2019-09-03 10:26:15.000 246 21224.68 364.41 43023.24 47975.07 2019-09-03 10:26:16.000 246 21224.65 364.40 43023.23 47975.04 2019-09-03 10:26:17.000 246 21224.62 364.39 43023.19 47975.03 2019-09-03 10:26:18.000 246 21224.65 364.36 43023.21 47975.04 2019-09-03 10:26:19.000 246 21224.66 364.35 43023.21 47975.04 2019-09-03 10:26:20.000 246 21224.70 364.34 43023.23 47975.06 2019-09-03 10:26:21.000 246 21224.72 364.31 43023.28 47975.07 2019-09-03 10:26:22.000 246 21224.81 364.27 43023.29 47975.11 2019-09-03 10:26:23.000 246 21224.89 364.25 43023.31 47975.13 2019-09-03 10:26:24.000 246 21224.95 364.23 43023.30 47975.16 2019-09-03 10:26:25.000 246 21225.02 364.23 43023.28 47975.20 2019-09-03 10:26:26.000 246 21225.10 364.24 43023.29 47975.22 2019-09-03 10:26:27.000 246 21225.21 364.19 43023.30 47975.29 2019-09-03 10:26:28.000 246 21225.34 364.16 43023.28 47975.33 2019-09-03 10:26:29.000 246 21225.44 364.13 43023.30 47975.38 2019-09-03 10:26:30.000 246 21225.50 364.14 43023.29 47975.43 2019-09-03 10:26:31.000 246 21225.59 364.14 43023.23 47975.45 2019-09-03 10:26:32.000 246 21225.69 364.12 43023.25 47975.49 2019-09-03 10:26:33.000 246 21225.78 364.13 43023.26 47975.53 2019-09-03 10:26:34.000 246 21225.86 364.13 43023.22 47975.56 2019-09-03 10:26:35.000 246 21225.93 364.14 43023.19 47975.57 2019-09-03 10:26:36.000 246 21225.99 364.17 43023.13 47975.57 2019-09-03 10:26:37.000 246 21226.02 364.15 43023.13 47975.56 2019-09-03 10:26:38.000 246 21226.09 364.09 43023.12 47975.58 2019-09-03 10:26:39.000 246 21226.14 364.08 43023.13 47975.58 2019-09-03 10:26:40.000 246 21226.15 364.07 43023.13 47975.60 2019-09-03 10:26:41.000 246 21226.15 364.07 43023.17 47975.60 2019-09-03 10:26:42.000 246 21226.17 364.09 43023.13 47975.62 2019-09-03 10:26:43.000 246 21226.17 364.13 43023.15 47975.62 2019-09-03 10:26:44.000 246 21226.19 364.14 43023.13 47975.66 2019-09-03 10:26:45.000 246 21226.14 364.18 43023.11 47975.61 2019-09-03 10:26:46.000 246 21226.10 364.20 43023.11 47975.62 2019-09-03 10:26:47.000 246 21226.08 364.27 43023.13 47975.57 2019-09-03 10:26:48.000 246 21226.03 364.38 43023.12 47975.54 2019-09-03 10:26:49.000 246 21225.96 364.47 43023.07 47975.50 2019-09-03 10:26:50.000 246 21225.91 364.48 43023.04 47975.47 2019-09-03 10:26:51.000 246 21225.81 364.50 43023.03 47975.41 2019-09-03 10:26:52.000 246 21225.70 364.53 43023.04 47975.36 2019-09-03 10:26:53.000 246 21225.63 364.58 43023.01 47975.29 2019-09-03 10:26:54.000 246 21225.55 364.57 43023.01 47975.26 2019-09-03 10:26:55.000 246 21225.44 364.56 43022.99 47975.20 2019-09-03 10:26:56.000 246 21225.35 364.56 43022.98 47975.15 2019-09-03 10:26:57.000 246 21225.26 364.55 43022.98 47975.07 2019-09-03 10:26:58.000 246 21225.24 364.54 43022.95 47975.05 2019-09-03 10:26:59.000 246 21225.19 364.52 43022.89 47975.03 2019-09-03 10:27:00.000 246 21225.16 364.45 43022.87 47974.96 2019-09-03 10:27:01.000 246 21225.13 364.39 43022.84 47974.92 2019-09-03 10:27:02.000 246 21225.11 364.34 43022.86 47974.94 2019-09-03 10:27:03.000 246 21225.10 364.31 43022.87 47974.93 2019-09-03 10:27:04.000 246 21225.15 364.25 43022.84 47974.91 2019-09-03 10:27:05.000 246 21225.14 364.20 43022.86 47974.91 2019-09-03 10:27:06.000 246 21225.18 364.16 43022.84 47974.90 2019-09-03 10:27:07.000 246 21225.21 364.11 43022.85 47974.93 2019-09-03 10:27:08.000 246 21225.23 364.05 43022.86 47974.94 2019-09-03 10:27:09.000 246 21225.26 363.97 43022.85 47974.94 2019-09-03 10:27:10.000 246 21225.26 363.87 43022.88 47974.95 2019-09-03 10:27:11.000 246 21225.31 363.73 43022.88 47974.95 2019-09-03 10:27:12.000 246 21225.40 363.62 43022.90 47975.03 2019-09-03 10:27:13.000 246 21225.46 363.52 43022.93 47975.08 2019-09-03 10:27:14.000 246 21225.53 363.41 43022.96 47975.10 2019-09-03 10:27:15.000 246 21225.62 363.35 43022.97 47975.18 2019-09-03 10:27:16.000 246 21225.68 363.29 43022.96 47975.21 2019-09-03 10:27:17.000 246 21225.76 363.21 43022.99 47975.27 2019-09-03 10:27:18.000 246 21225.81 363.12 43023.05 47975.30 2019-09-03 10:27:19.000 246 21225.85 363.05 43023.05 47975.36 2019-09-03 10:27:20.000 246 21225.91 363.03 43023.06 47975.37 2019-09-03 10:27:21.000 246 21225.95 362.99 43023.02 47975.39 2019-09-03 10:27:22.000 246 21226.00 362.95 43023.05 47975.42 2019-09-03 10:27:23.000 246 21226.05 362.90 43023.06 47975.48 2019-09-03 10:27:24.000 246 21226.10 362.85 43023.08 47975.48 2019-09-03 10:27:25.000 246 21226.13 362.82 43023.08 47975.54 2019-09-03 10:27:26.000 246 21226.17 362.75 43023.13 47975.58 2019-09-03 10:27:27.000 246 21226.15 362.70 43023.16 47975.59 2019-09-03 10:27:28.000 246 21226.14 362.61 43023.22 47975.62 2019-09-03 10:27:29.000 246 21226.09 362.57 43023.23 47975.65 2019-09-03 10:27:30.000 246 21226.05 362.51 43023.26 47975.62 2019-09-03 10:27:31.000 246 21226.03 362.49 43023.26 47975.64 2019-09-03 10:27:32.000 246 21226.03 362.41 43023.24 47975.67 2019-09-03 10:27:33.000 246 21225.98 362.37 43023.26 47975.66 2019-09-03 10:27:34.000 246 21226.00 362.35 43023.26 47975.63 2019-09-03 10:27:35.000 246 21226.01 362.32 43023.30 47975.67 2019-09-03 10:27:36.000 246 21226.03 362.33 43023.27 47975.67 2019-09-03 10:27:37.000 246 21226.08 362.37 43023.27 47975.69 2019-09-03 10:27:38.000 246 21226.13 362.39 43023.21 47975.65 2019-09-03 10:27:39.000 246 21226.20 362.39 43023.23 47975.66 2019-09-03 10:27:40.000 246 21226.28 362.39 43023.20 47975.70 2019-09-03 10:27:41.000 246 21226.34 362.37 43023.17 47975.71 2019-09-03 10:27:42.000 246 21226.44 362.37 43023.16 47975.73 2019-09-03 10:27:43.000 246 21226.50 362.38 43023.16 47975.77 2019-09-03 10:27:44.000 246 21226.58 362.35 43023.17 47975.74 2019-09-03 10:27:45.000 246 21226.64 362.35 43023.15 47975.81 2019-09-03 10:27:46.000 246 21226.70 362.35 43023.16 47975.79 2019-09-03 10:27:47.000 246 21226.73 362.34 43023.16 47975.83 2019-09-03 10:27:48.000 246 21226.73 362.37 43023.15 47975.85 2019-09-03 10:27:49.000 246 21226.74 362.40 43023.14 47975.84 2019-09-03 10:27:50.000 246 21226.72 362.43 43023.12 47975.82 2019-09-03 10:27:51.000 246 21226.66 362.44 43023.11 47975.82 2019-09-03 10:27:52.000 246 21226.65 362.48 43023.11 47975.79 2019-09-03 10:27:53.000 246 21226.62 362.53 43023.12 47975.76 2019-09-03 10:27:54.000 246 21226.54 362.58 43023.12 47975.74 2019-09-03 10:27:55.000 246 21226.45 362.67 43023.09 47975.68 2019-09-03 10:27:56.000 246 21226.35 362.72 43023.03 47975.64 2019-09-03 10:27:57.000 246 21226.27 362.74 43023.00 47975.55 2019-09-03 10:27:58.000 246 21226.18 362.73 43023.00 47975.49 2019-09-03 10:27:59.000 246 21226.09 362.79 43022.94 47975.45 2019-09-03 10:28:00.000 246 21226.01 362.80 43022.96 47975.38 2019-09-03 10:28:01.000 246 21225.93 362.77 43022.93 47975.32 2019-09-03 10:28:02.000 246 21225.86 362.75 43022.94 47975.26 2019-09-03 10:28:03.000 246 21225.80 362.75 43022.91 47975.22 2019-09-03 10:28:04.000 246 21225.76 362.76 43022.90 47975.19 2019-09-03 10:28:05.000 246 21225.72 362.78 43022.87 47975.14 2019-09-03 10:28:06.000 246 21225.64 362.84 43022.83 47975.11 2019-09-03 10:28:07.000 246 21225.59 362.86 43022.81 47975.08 2019-09-03 10:28:08.000 246 21225.58 362.87 43022.77 47975.07 2019-09-03 10:28:09.000 246 21225.56 362.88 43022.76 47975.00 2019-09-03 10:28:10.000 246 21225.54 362.91 43022.73 47974.96 2019-09-03 10:28:11.000 246 21225.51 362.93 43022.70 47974.93 2019-09-03 10:28:12.000 246 21225.49 362.96 43022.66 47974.90 2019-09-03 10:28:13.000 246 21225.48 363.01 43022.61 47974.87 2019-09-03 10:28:14.000 246 21225.46 362.98 43022.61 47974.84 2019-09-03 10:28:15.000 246 21225.43 362.93 43022.58 47974.79 2019-09-03 10:28:16.000 246 21225.44 362.88 43022.57 47974.73 2019-09-03 10:28:17.000 246 21225.39 362.86 43022.54 47974.74 2019-09-03 10:28:18.000 246 21225.34 362.89 43022.54 47974.72 2019-09-03 10:28:19.000 246 21225.34 362.88 43022.54 47974.70 2019-09-03 10:28:20.000 246 21225.33 362.85 43022.54 47974.73 2019-09-03 10:28:21.000 246 21225.37 362.80 43022.55 47974.71 2019-09-03 10:28:22.000 246 21225.43 362.71 43022.57 47974.71 2019-09-03 10:28:23.000 246 21225.48 362.63 43022.60 47974.75 2019-09-03 10:28:24.000 246 21225.51 362.61 43022.63 47974.79 2019-09-03 10:28:25.000 246 21225.53 362.61 43022.65 47974.82 2019-09-03 10:28:26.000 246 21225.56 362.60 43022.66 47974.84 2019-09-03 10:28:27.000 246 21225.62 362.59 43022.66 47974.88 2019-09-03 10:28:28.000 246 21225.67 362.62 43022.64 47974.88 2019-09-03 10:28:29.000 246 21225.70 362.64 43022.66 47974.91 2019-09-03 10:28:30.000 246 21225.74 362.61 43022.68 47974.98 2019-09-03 10:28:31.000 246 21225.81 362.59 43022.67 47974.96 2019-09-03 10:28:32.000 246 21225.85 362.58 43022.71 47975.02 2019-09-03 10:28:33.000 246 21225.90 362.55 43022.73 47975.07 2019-09-03 10:28:34.000 246 21225.94 362.50 43022.73 47975.10 2019-09-03 10:28:35.000 246 21225.98 362.49 43022.79 47975.16 2019-09-03 10:28:36.000 246 21226.00 362.51 43022.82 47975.20 2019-09-03 10:28:37.000 246 21226.05 362.49 43022.84 47975.24 2019-09-03 10:28:38.000 246 21226.06 362.51 43022.86 47975.28 2019-09-03 10:28:39.000 246 21226.10 362.47 43022.91 47975.30 2019-09-03 10:28:40.000 246 21226.09 362.45 43022.88 47975.37 2019-09-03 10:28:41.000 246 21226.03 362.46 43022.93 47975.36 2019-09-03 10:28:42.000 246 21226.03 362.45 43022.96 47975.37 2019-09-03 10:28:43.000 246 21226.05 362.43 43022.97 47975.38 2019-09-03 10:28:44.000 246 21226.04 362.41 43022.98 47975.42 2019-09-03 10:28:45.000 246 21226.02 362.38 43023.00 47975.42 2019-09-03 10:28:46.000 246 21226.01 362.38 43023.01 47975.42 2019-09-03 10:28:47.000 246 21226.01 362.35 43023.01 47975.42 2019-09-03 10:28:48.000 246 21226.00 362.33 43023.08 47975.45 2019-09-03 10:28:49.000 246 21225.97 362.36 43023.06 47975.45 2019-09-03 10:28:50.000 246 21226.00 362.40 43023.07 47975.46 2019-09-03 10:28:51.000 246 21225.99 362.46 43023.09 47975.42 2019-09-03 10:28:52.000 246 21225.97 362.55 43023.06 47975.42 2019-09-03 10:28:53.000 246 21225.97 362.61 43023.04 47975.41 2019-09-03 10:28:54.000 246 21225.95 362.72 43023.03 47975.40 2019-09-03 10:28:55.000 246 21225.97 362.81 43023.02 47975.39 2019-09-03 10:28:56.000 246 21225.95 362.90 43023.01 47975.39 2019-09-03 10:28:57.000 246 21225.91 362.96 43023.01 47975.35 2019-09-03 10:28:58.000 246 21225.86 363.07 43023.00 47975.34 2019-09-03 10:28:59.000 246 21225.85 363.19 43022.98 47975.32 2019-09-03 10:29:00.000 246 21225.86 363.26 43022.96 47975.31 2019-09-03 10:29:01.000 246 21225.84 363.32 43022.97 47975.28 2019-09-03 10:29:02.000 246 21225.79 363.39 43022.94 47975.28 2019-09-03 10:29:03.000 246 21225.74 363.45 43022.91 47975.24 2019-09-03 10:29:04.000 246 21225.74 363.47 43022.91 47975.24 2019-09-03 10:29:05.000 246 21225.72 363.48 43022.91 47975.21 2019-09-03 10:29:06.000 246 21225.72 363.45 43022.95 47975.19 2019-09-03 10:29:07.000 246 21225.66 363.45 43022.91 47975.15 2019-09-03 10:29:08.000 246 21225.66 363.44 43022.91 47975.19 2019-09-03 10:29:09.000 246 21225.64 363.42 43022.94 47975.16 2019-09-03 10:29:10.000 246 21225.58 363.45 43022.95 47975.14 2019-09-03 10:29:11.000 246 21225.52 363.47 43022.92 47975.13 2019-09-03 10:29:12.000 246 21225.49 363.48 43022.91 47975.11 2019-09-03 10:29:13.000 246 21225.47 363.49 43022.87 47975.08 2019-09-03 10:29:14.000 246 21225.44 363.51 43022.84 47975.05 2019-09-03 10:29:15.000 246 21225.41 363.53 43022.85 47975.00 2019-09-03 10:29:16.000 246 21225.39 363.55 43022.83 47975.01 2019-09-03 10:29:17.000 246 21225.39 363.58 43022.80 47974.97 2019-09-03 10:29:18.000 246 21225.39 363.54 43022.81 47974.97 2019-09-03 10:29:19.000 246 21225.36 363.55 43022.82 47974.94 2019-09-03 10:29:20.000 246 21225.35 363.57 43022.81 47974.93 2019-09-03 10:29:21.000 246 21225.37 363.62 43022.76 47974.92 2019-09-03 10:29:22.000 246 21225.35 363.66 43022.75 47974.93 2019-09-03 10:29:23.000 246 21225.34 363.69 43022.77 47974.90 2019-09-03 10:29:24.000 246 21225.37 363.75 43022.74 47974.87 2019-09-03 10:29:25.000 246 21225.40 363.78 43022.73 47974.86 2019-09-03 10:29:26.000 246 21225.36 363.81 43022.70 47974.86 2019-09-03 10:29:27.000 246 21225.35 363.88 43022.67 47974.87 2019-09-03 10:29:28.000 246 21225.38 363.95 43022.61 47974.82 2019-09-03 10:29:29.000 246 21225.38 363.99 43022.58 47974.76 2019-09-03 10:29:30.000 246 21225.40 364.03 43022.56 47974.76 2019-09-03 10:29:31.000 246 21225.46 364.05 43022.51 47974.76 2019-09-03 10:29:32.000 246 21225.53 364.08 43022.46 47974.74 2019-09-03 10:29:33.000 246 21225.56 364.10 43022.46 47974.75 2019-09-03 10:29:34.000 246 21225.58 364.12 43022.44 47974.71 2019-09-03 10:29:35.000 246 21225.60 364.14 43022.40 47974.69 2019-09-03 10:29:36.000 246 21225.61 364.15 43022.34 47974.70 2019-09-03 10:29:37.000 246 21225.64 364.07 43022.38 47974.69 2019-09-03 10:29:38.000 246 21225.60 363.99 43022.41 47974.68 2019-09-03 10:29:39.000 246 21225.58 363.91 43022.46 47974.71 2019-09-03 10:29:40.000 246 21225.54 363.85 43022.53 47974.75 2019-09-03 10:29:41.000 246 21225.55 363.81 43022.57 47974.77 2019-09-03 10:29:42.000 246 21225.60 363.80 43022.58 47974.81 2019-09-03 10:29:43.000 246 21225.59 363.78 43022.60 47974.82 2019-09-03 10:29:44.000 246 21225.63 363.74 43022.60 47974.86 2019-09-03 10:29:45.000 246 21225.68 363.75 43022.62 47974.86 2019-09-03 10:29:46.000 246 21225.75 363.76 43022.63 47974.91 2019-09-03 10:29:47.000 246 21225.82 363.75 43022.64 47974.92 2019-09-03 10:29:48.000 246 21225.86 363.73 43022.59 47974.95 2019-09-03 10:29:49.000 246 21225.93 363.71 43022.55 47974.97 2019-09-03 10:29:50.000 246 21225.97 363.73 43022.58 47974.99 2019-09-03 10:29:51.000 246 21226.04 363.73 43022.62 47975.02 2019-09-03 10:29:52.000 246 21226.10 363.75 43022.64 47975.06 2019-09-03 10:29:53.000 246 21226.16 363.77 43022.64 47975.10 2019-09-03 10:29:54.000 246 21226.18 363.83 43022.65 47975.17 2019-09-03 10:29:55.000 246 21226.25 363.85 43022.63 47975.15 2019-09-03 10:29:56.000 246 21226.33 363.91 43022.61 47975.22 2019-09-03 10:29:57.000 246 21226.35 363.97 43022.62 47975.23 2019-09-03 10:29:58.000 246 21226.36 364.01 43022.66 47975.26 2019-09-03 10:29:59.000 246 21226.42 364.09 43022.65 47975.28 2019-09-03 10:30:00.000 246 21226.49 364.19 43022.63 47975.29 2019-09-03 10:30:01.000 246 21226.51 364.30 43022.57 47975.31 2019-09-03 10:30:02.000 246 21226.53 364.34 43022.52 47975.25 2019-09-03 10:30:03.000 246 21226.52 364.32 43022.49 47975.22 2019-09-03 10:30:04.000 246 21226.53 364.31 43022.47 47975.18 2019-09-03 10:30:05.000 246 21226.51 364.31 43022.48 47975.20 2019-09-03 10:30:06.000 246 21226.54 364.30 43022.48 47975.21 2019-09-03 10:30:07.000 246 21226.58 364.28 43022.48 47975.20 2019-09-03 10:30:08.000 246 21226.54 364.26 43022.45 47975.18 2019-09-03 10:30:09.000 246 21226.46 364.26 43022.46 47975.16 2019-09-03 10:30:10.000 246 21226.37 364.30 43022.49 47975.15 2019-09-03 10:30:11.000 246 21226.30 364.29 43022.49 47975.09 2019-09-03 10:30:12.000 246 21226.23 364.30 43022.48 47975.08 2019-09-03 10:30:13.000 246 21226.16 364.30 43022.47 47975.03 2019-09-03 10:30:14.000 246 21226.09 364.28 43022.46 47974.99 2019-09-03 10:30:15.000 246 21226.02 364.29 43022.47 47974.96 2019-09-03 10:30:16.000 246 21225.99 364.27 43022.48 47974.95 2019-09-03 10:30:17.000 246 21225.98 364.25 43022.52 47974.91 2019-09-03 10:30:18.000 246 21225.97 364.20 43022.49 47974.90 2019-09-03 10:30:19.000 246 21225.94 364.19 43022.51 47974.93 2019-09-03 10:30:20.000 246 21225.95 364.19 43022.55 47974.95 2019-09-03 10:30:21.000 246 21225.95 364.18 43022.53 47974.95 2019-09-03 10:30:22.000 246 21226.00 364.16 43022.54 47974.98 2019-09-03 10:30:23.000 246 21226.01 364.17 43022.54 47974.99 2019-09-03 10:30:24.000 246 21226.00 364.16 43022.55 47974.99 2019-09-03 10:30:25.000 246 21226.00 364.17 43022.53 47974.97 2019-09-03 10:30:26.000 246 21225.99 364.17 43022.56 47975.00 2019-09-03 10:30:27.000 246 21226.00 364.16 43022.56 47975.00 2019-09-03 10:30:28.000 246 21226.02 364.14 43022.55 47975.01 2019-09-03 10:30:29.000 246 21226.05 364.07 43022.56 47975.00 2019-09-03 10:30:30.000 246 21226.12 364.00 43022.59 47975.02 2019-09-03 10:30:31.000 246 21226.15 363.98 43022.60 47975.09 2019-09-03 10:30:32.000 246 21226.13 363.97 43022.65 47975.12 2019-09-03 10:30:33.000 246 21226.18 363.95 43022.64 47975.15 2019-09-03 10:30:34.000 246 21226.23 363.95 43022.65 47975.15 2019-09-03 10:30:35.000 246 21226.22 363.95 43022.65 47975.20 2019-09-03 10:30:36.000 246 21226.26 363.95 43022.61 47975.20 2019-09-03 10:30:37.000 246 21226.35 363.98 43022.62 47975.21 2019-09-03 10:30:38.000 246 21226.38 363.99 43022.61 47975.25 2019-09-03 10:30:39.000 246 21226.40 364.01 43022.60 47975.22 2019-09-03 10:30:40.000 246 21226.44 364.04 43022.57 47975.24 2019-09-03 10:30:41.000 246 21226.43 364.03 43022.59 47975.24 2019-09-03 10:30:42.000 246 21226.45 364.05 43022.58 47975.20 2019-09-03 10:30:43.000 246 21226.46 364.03 43022.56 47975.22 2019-09-03 10:30:44.000 246 21226.46 364.04 43022.56 47975.17 2019-09-03 10:30:45.000 246 21226.47 364.06 43022.54 47975.19 2019-09-03 10:30:46.000 246 21226.47 364.12 43022.54 47975.21 2019-09-03 10:30:47.000 246 21226.42 364.20 43022.51 47975.19 2019-09-03 10:30:48.000 246 21226.38 364.25 43022.47 47975.16 2019-09-03 10:30:49.000 246 21226.34 364.31 43022.48 47975.11 2019-09-03 10:30:50.000 246 21226.28 364.35 43022.44 47975.08 2019-09-03 10:30:51.000 246 21226.19 364.40 43022.41 47975.03 2019-09-03 10:30:52.000 246 21226.15 364.45 43022.39 47974.97 2019-09-03 10:30:53.000 246 21226.10 364.53 43022.31 47974.92 2019-09-03 10:30:54.000 246 21226.04 364.59 43022.27 47974.86 2019-09-03 10:30:55.000 246 21225.99 364.60 43022.23 47974.79 2019-09-03 10:30:56.000 246 21226.00 364.56 43022.21 47974.75 2019-09-03 10:30:57.000 246 21226.04 364.53 43022.22 47974.73 2019-09-03 10:30:58.000 246 21226.04 364.52 43022.23 47974.78 2019-09-03 10:30:59.000 246 21226.06 364.53 43022.23 47974.78 2019-09-03 10:31:00.000 246 21226.07 364.56 43022.20 47974.75 2019-09-03 10:31:01.000 246 21226.10 364.57 43022.21 47974.77 2019-09-03 10:31:02.000 246 21226.13 364.58 43022.20 47974.76 2019-09-03 10:31:03.000 246 21226.11 364.57 43022.17 47974.73 2019-09-03 10:31:04.000 246 21226.17 364.55 43022.18 47974.76 2019-09-03 10:31:05.000 246 21226.23 364.57 43022.16 47974.76 2019-09-03 10:31:06.000 246 21226.26 364.55 43022.16 47974.79 2019-09-03 10:31:07.000 246 21226.33 364.51 43022.17 47974.81 2019-09-03 10:31:08.000 246 21226.37 364.47 43022.18 47974.84 2019-09-03 10:31:09.000 246 21226.43 364.43 43022.21 47974.87 2019-09-03 10:31:10.000 246 21226.47 364.41 43022.22 47974.90 2019-09-03 10:31:11.000 246 21226.54 364.41 43022.27 47974.94 2019-09-03 10:31:12.000 246 21226.63 364.44 43022.26 47975.00 2019-09-03 10:31:13.000 246 21226.67 364.45 43022.21 47975.02 2019-09-03 10:31:14.000 246 21226.77 364.46 43022.17 47975.03 2019-09-03 10:31:15.000 246 21226.89 364.42 43022.18 47975.04 2019-09-03 10:31:16.000 246 21226.99 364.31 43022.19 47975.11 2019-09-03 10:31:17.000 246 21227.06 364.24 43022.25 47975.14 2019-09-03 10:31:18.000 246 21227.12 364.18 43022.26 47975.23 2019-09-03 10:31:19.000 246 21227.23 364.08 43022.31 47975.29 2019-09-03 10:31:20.000 246 21227.35 363.95 43022.39 47975.38 2019-09-03 10:31:21.000 246 21227.43 363.87 43022.47 47975.49 2019-09-03 10:31:22.000 246 21227.49 363.87 43022.53 47975.56 2019-09-03 10:31:23.000 246 21227.52 363.87 43022.57 47975.67 2019-09-03 10:31:24.000 246 21227.55 363.87 43022.63 47975.71 2019-09-03 10:31:25.000 246 21227.59 363.89 43022.62 47975.76 2019-09-03 10:31:26.000 246 21227.65 363.95 43022.59 47975.80 2019-09-03 10:31:27.000 246 21227.70 363.97 43022.59 47975.81 2019-09-03 10:31:28.000 246 21227.74 363.99 43022.61 47975.83 2019-09-03 10:31:29.000 246 21227.79 364.02 43022.65 47975.84 2019-09-03 10:31:30.000 246 21227.86 364.06 43022.62 47975.87 2019-09-03 10:31:31.000 246 21227.89 364.11 43022.59 47975.85 2019-09-03 10:31:32.000 246 21227.88 364.16 43022.55 47975.88 2019-09-03 10:31:33.000 246 21227.88 364.20 43022.54 47975.85 2019-09-03 10:31:34.000 246 21227.92 364.25 43022.52 47975.88 2019-09-03 10:31:35.000 246 21227.95 364.29 43022.52 47975.83 2019-09-03 10:31:36.000 246 21227.96 364.30 43022.51 47975.83 2019-09-03 10:31:37.000 246 21227.99 364.30 43022.49 47975.84 2019-09-03 10:31:38.000 246 21227.98 364.30 43022.48 47975.84 2019-09-03 10:31:39.000 246 21228.03 364.30 43022.48 47975.85 2019-09-03 10:31:40.000 246 21228.04 364.31 43022.46 47975.87 2019-09-03 10:31:41.000 246 21228.06 364.25 43022.48 47975.87 2019-09-03 10:31:42.000 246 21228.15 364.24 43022.47 47975.88 2019-09-03 10:31:43.000 246 21228.19 364.24 43022.47 47975.89 2019-09-03 10:31:44.000 246 21228.24 364.21 43022.47 47975.90 2019-09-03 10:31:45.000 246 21228.29 364.19 43022.44 47975.93 2019-09-03 10:31:46.000 246 21228.33 364.14 43022.45 47975.96 2019-09-03 10:31:47.000 246 21228.33 364.07 43022.47 47975.97 2019-09-03 10:31:48.000 246 21228.32 364.03 43022.47 47975.99 2019-09-03 10:31:49.000 246 21228.33 363.95 43022.53 47976.01 2019-09-03 10:31:50.000 246 21228.30 363.92 43022.54 47976.00 2019-09-03 10:31:51.000 246 21228.28 363.92 43022.54 47976.04 2019-09-03 10:31:52.000 246 21228.26 363.92 43022.54 47976.02 2019-09-03 10:31:53.000 246 21228.26 363.93 43022.56 47976.03 2019-09-03 10:31:54.000 246 21228.23 363.93 43022.54 47976.05 2019-09-03 10:31:55.000 246 21228.24 363.96 43022.55 47976.02 2019-09-03 10:31:56.000 246 21228.28 363.99 43022.53 47976.01 2019-09-03 10:31:57.000 246 21228.26 364.00 43022.50 47976.00 2019-09-03 10:31:58.000 246 21228.26 364.01 43022.46 47975.95 2019-09-03 10:31:59.000 246 21228.28 364.01 43022.46 47975.98 2019-09-03 10:32:00.000 246 21228.30 364.00 43022.46 47975.92 2019-09-03 10:32:01.000 246 21228.32 363.99 43022.44 47975.95 2019-09-03 10:32:02.000 246 21228.33 363.97 43022.42 47975.93 2019-09-03 10:32:03.000 246 21228.34 363.95 43022.38 47975.91 2019-09-03 10:32:04.000 246 21228.30 363.95 43022.39 47975.93 2019-09-03 10:32:05.000 246 21228.28 363.89 43022.40 47975.88 2019-09-03 10:32:06.000 246 21228.24 363.86 43022.38 47975.86 2019-09-03 10:32:07.000 246 21228.20 363.84 43022.42 47975.88 2019-09-03 10:32:08.000 246 21228.19 363.82 43022.44 47975.85 2019-09-03 10:32:09.000 246 21228.16 363.81 43022.44 47975.86 2019-09-03 10:32:10.000 246 21228.11 363.77 43022.44 47975.84 2019-09-03 10:32:11.000 246 21228.06 363.77 43022.41 47975.82 2019-09-03 10:32:12.000 246 21228.04 363.78 43022.41 47975.81 2019-09-03 10:32:13.000 246 21228.04 363.78 43022.37 47975.80 2019-09-03 10:32:14.000 246 21228.02 363.75 43022.40 47975.78 2019-09-03 10:32:15.000 246 21227.98 363.73 43022.37 47975.73 2019-09-03 10:32:16.000 246 21227.95 363.72 43022.34 47975.72 2019-09-03 10:32:17.000 246 21227.92 363.69 43022.36 47975.71 2019-09-03 10:32:18.000 246 21227.83 363.70 43022.33 47975.70 2019-09-03 10:32:19.000 246 21227.82 363.73 43022.31 47975.65 2019-09-03 10:32:20.000 246 21227.84 363.76 43022.27 47975.63 2019-09-03 10:32:21.000 246 21227.83 363.80 43022.25 47975.62 2019-09-03 10:32:22.000 246 21227.82 363.82 43022.25 47975.58 2019-09-03 10:32:23.000 246 21227.81 363.86 43022.22 47975.52 2019-09-03 10:32:24.000 246 21227.81 363.91 43022.19 47975.52 2019-09-03 10:32:25.000 246 21227.82 363.92 43022.16 47975.52 2019-09-03 10:32:26.000 246 21227.81 363.95 43022.17 47975.48 2019-09-03 10:32:27.000 246 21227.85 363.99 43022.16 47975.47 2019-09-03 10:32:28.000 246 21227.90 363.98 43022.15 47975.51 2019-09-03 10:32:29.000 246 21227.92 363.95 43022.12 47975.47 2019-09-03 10:32:30.000 246 21227.95 363.92 43022.15 47975.50 2019-09-03 10:32:31.000 246 21227.98 363.91 43022.15 47975.52 2019-09-03 10:32:32.000 246 21228.02 363.91 43022.15 47975.55 2019-09-03 10:32:33.000 246 21228.06 363.91 43022.15 47975.56 2019-09-03 10:32:34.000 246 21228.07 363.92 43022.15 47975.56 2019-09-03 10:32:35.000 246 21228.07 363.93 43022.14 47975.58 2019-09-03 10:32:36.000 246 21228.08 363.88 43022.12 47975.58 2019-09-03 10:32:37.000 246 21228.07 363.86 43022.15 47975.56 2019-09-03 10:32:38.000 246 21228.05 363.84 43022.13 47975.55 2019-09-03 10:32:39.000 246 21228.03 363.80 43022.16 47975.53 2019-09-03 10:32:40.000 246 21228.01 363.73 43022.17 47975.55 2019-09-03 10:32:41.000 246 21227.99 363.67 43022.16 47975.55 2019-09-03 10:32:42.000 246 21227.93 363.63 43022.18 47975.54 2019-09-03 10:32:43.000 246 21227.91 363.57 43022.22 47975.57 2019-09-03 10:32:44.000 246 21227.89 363.58 43022.25 47975.53 2019-09-03 10:32:45.000 246 21227.89 363.56 43022.26 47975.55 2019-09-03 10:32:46.000 246 21227.85 363.55 43022.25 47975.56 2019-09-03 10:32:47.000 246 21227.83 363.52 43022.27 47975.53 2019-09-03 10:32:48.000 246 21227.80 363.52 43022.29 47975.56 2019-09-03 10:32:49.000 246 21227.77 363.50 43022.25 47975.54 2019-09-03 10:32:50.000 246 21227.75 363.50 43022.24 47975.53 2019-09-03 10:32:51.000 246 21227.77 363.52 43022.26 47975.51 2019-09-03 10:32:52.000 246 21227.76 363.53 43022.23 47975.50 2019-09-03 10:32:53.000 246 21227.71 363.55 43022.16 47975.45 2019-09-03 10:32:54.000 246 21227.67 363.58 43022.12 47975.43 2019-09-03 10:32:55.000 246 21227.68 363.58 43022.14 47975.40 2019-09-03 10:32:56.000 246 21227.68 363.56 43022.14 47975.37 2019-09-03 10:32:57.000 246 21227.67 363.60 43022.14 47975.38 2019-09-03 10:32:58.000 246 21227.68 363.60 43022.11 47975.33 2019-09-03 10:32:59.000 246 21227.69 363.60 43022.12 47975.35 2019-09-03 10:33:00.000 246 21227.70 363.61 43022.12 47975.36 2019-09-03 10:33:01.000 246 21227.71 363.64 43022.12 47975.37 2019-09-03 10:33:02.000 246 21227.72 363.63 43022.10 47975.38 2019-09-03 10:33:03.000 246 21227.74 363.63 43022.11 47975.37 2019-09-03 10:33:04.000 246 21227.75 363.63 43022.11 47975.38 2019-09-03 10:33:05.000 246 21227.81 363.65 43022.10 47975.40 2019-09-03 10:33:06.000 246 21227.88 363.65 43022.11 47975.39 2019-09-03 10:33:07.000 246 21227.91 363.66 43022.13 47975.45 2019-09-03 10:33:08.000 246 21227.91 363.64 43022.12 47975.44 2019-09-03 10:33:09.000 246 21227.91 363.62 43022.11 47975.46 2019-09-03 10:33:10.000 246 21227.91 363.59 43022.14 47975.45 2019-09-03 10:33:11.000 246 21227.90 363.61 43022.17 47975.48 2019-09-03 10:33:12.000 246 21227.88 363.61 43022.21 47975.49 2019-09-03 10:33:13.000 246 21227.88 363.65 43022.19 47975.53 2019-09-03 10:33:14.000 246 21227.87 363.68 43022.15 47975.50 2019-09-03 10:33:15.000 246 21227.88 363.69 43022.15 47975.50 2019-09-03 10:33:16.000 246 21227.85 363.67 43022.17 47975.47 2019-09-03 10:33:17.000 246 21227.81 363.62 43022.16 47975.45 2019-09-03 10:33:18.000 246 21227.81 363.62 43022.21 47975.45 2019-09-03 10:33:19.000 246 21227.79 363.65 43022.22 47975.47 2019-09-03 10:33:20.000 246 21227.77 363.66 43022.21 47975.49 2019-09-03 10:33:21.000 246 21227.73 363.67 43022.21 47975.46 2019-09-03 10:33:22.000 246 21227.72 363.68 43022.20 47975.45 2019-09-03 10:33:23.000 246 21227.68 363.75 43022.14 47975.44 2019-09-03 10:33:24.000 246 21227.59 363.86 43022.11 47975.43 2019-09-03 10:33:25.000 246 21227.57 363.95 43022.04 47975.34 2019-09-03 10:33:26.000 246 21227.55 364.00 43021.99 47975.24 2019-09-03 10:33:27.000 246 21227.53 364.05 43021.94 47975.19 2019-09-03 10:33:28.000 246 21227.47 364.07 43021.92 47975.15 2019-09-03 10:33:29.000 246 21227.41 364.10 43021.87 47975.06 2019-09-03 10:33:30.000 246 21227.37 364.09 43021.84 47975.04 2019-09-03 10:33:31.000 246 21227.33 364.07 43021.84 47974.99 2019-09-03 10:33:32.000 246 21227.27 364.06 43021.88 47974.96 2019-09-03 10:33:33.000 246 21227.24 364.07 43021.87 47974.97 2019-09-03 10:33:34.000 246 21227.23 364.11 43021.84 47974.93 2019-09-03 10:33:35.000 246 21227.19 364.10 43021.82 47974.90 2019-09-03 10:33:36.000 246 21227.12 364.13 43021.82 47974.90 2019-09-03 10:33:37.000 246 21227.07 364.15 43021.80 47974.85 2019-09-03 10:33:38.000 246 21227.06 364.16 43021.82 47974.83 2019-09-03 10:33:39.000 246 21227.01 364.13 43021.80 47974.81 2019-09-03 10:33:40.000 246 21226.96 364.10 43021.81 47974.82 2019-09-03 10:33:41.000 246 21226.93 364.07 43021.80 47974.77 2019-09-03 10:33:42.000 246 21226.93 364.06 43021.81 47974.79 2019-09-03 10:33:43.000 246 21226.91 364.07 43021.84 47974.79 2019-09-03 10:33:44.000 246 21226.91 364.01 43021.86 47974.80 2019-09-03 10:33:45.000 246 21226.90 363.95 43021.87 47974.78 2019-09-03 10:33:46.000 246 21226.89 363.88 43021.91 47974.84 2019-09-03 10:33:47.000 246 21226.90 363.84 43021.96 47974.85 2019-09-03 10:33:48.000 246 21226.92 363.82 43021.99 47974.87 2019-09-03 10:33:49.000 246 21226.94 363.83 43021.98 47974.95 2019-09-03 10:33:50.000 246 21226.93 363.87 43022.01 47974.95 2019-09-03 10:33:51.000 246 21226.95 363.87 43021.97 47974.94 2019-09-03 10:33:52.000 246 21226.91 363.88 43021.99 47974.93 2019-09-03 10:33:53.000 246 21226.92 363.91 43021.94 47974.89 2019-09-03 10:33:54.000 246 21226.98 363.93 43021.94 47974.91 2019-09-03 10:33:55.000 246 21227.00 363.96 43021.92 47974.92 2019-09-03 10:33:56.000 246 21227.07 363.95 43021.91 47974.91 2019-09-03 10:33:57.000 246 21227.17 363.86 43021.95 47974.95 2019-09-03 10:33:58.000 246 21227.20 363.83 43021.99 47974.99 2019-09-03 10:33:59.000 246 21227.29 363.78 43022.00 47975.04 2019-09-03 10:34:00.000 246 21227.32 363.76 43022.01 47975.08 2019-09-03 10:34:01.000 246 21227.41 363.77 43022.01 47975.15 2019-09-03 10:34:02.000 246 21227.44 363.83 43022.02 47975.16 2019-09-03 10:34:03.000 246 21227.44 363.82 43022.01 47975.15 2019-09-03 10:34:04.000 246 21227.49 363.80 43021.97 47975.17 2019-09-03 10:34:05.000 246 21227.52 363.77 43022.00 47975.16 2019-09-03 10:34:06.000 246 21227.52 363.78 43021.99 47975.17 2019-09-03 10:34:07.000 246 21227.57 363.75 43021.98 47975.19 2019-09-03 10:34:08.000 246 21227.57 363.74 43022.02 47975.21 2019-09-03 10:34:09.000 246 21227.58 363.76 43022.03 47975.24 2019-09-03 10:34:10.000 246 21227.60 363.78 43022.04 47975.27 2019-09-03 10:34:11.000 246 21227.62 363.76 43022.06 47975.28 2019-09-03 10:34:12.000 246 21227.63 363.77 43022.11 47975.29 2019-09-03 10:34:13.000 246 21227.58 363.77 43022.14 47975.31 2019-09-03 10:34:14.000 246 21227.55 363.77 43022.16 47975.32 2019-09-03 10:34:15.000 246 21227.50 363.78 43022.20 47975.35 2019-09-03 10:34:16.000 246 21227.49 363.77 43022.20 47975.35 2019-09-03 10:34:17.000 246 21227.46 363.76 43022.20 47975.36 2019-09-03 10:34:18.000 246 21227.42 363.78 43022.22 47975.35 2019-09-03 10:34:19.000 246 21227.37 363.74 43022.23 47975.33 2019-09-03 10:34:20.000 246 21227.33 363.72 43022.25 47975.33 2019-09-03 10:34:21.000 246 21227.25 363.72 43022.27 47975.32 2019-09-03 10:34:22.000 246 21227.17 363.71 43022.30 47975.28 2019-09-03 10:34:23.000 246 21227.10 363.71 43022.26 47975.25 2019-09-03 10:34:24.000 246 21227.01 363.71 43022.27 47975.22 2019-09-03 10:34:25.000 246 21226.92 363.71 43022.30 47975.21 2019-09-03 10:34:26.000 246 21226.81 363.73 43022.28 47975.14 2019-09-03 10:34:27.000 246 21226.76 363.73 43022.26 47975.09 2019-09-03 10:34:28.000 246 21226.70 363.72 43022.24 47975.09 2019-09-03 10:34:29.000 246 21226.66 363.71 43022.22 47975.05 2019-09-03 10:34:30.000 246 21226.56 363.68 43022.26 47975.03 2019-09-03 10:34:31.000 246 21226.50 363.66 43022.26 47974.98 2019-09-03 10:34:32.000 246 21226.47 363.64 43022.26 47974.98 2019-09-03 10:34:33.000 246 21226.46 363.63 43022.24 47974.96 2019-09-03 10:34:34.000 246 21226.46 363.59 43022.26 47974.99 2019-09-03 10:34:35.000 246 21226.43 363.55 43022.26 47974.93 2019-09-03 10:34:36.000 246 21226.41 363.51 43022.26 47974.95 2019-09-03 10:34:37.000 246 21226.40 363.47 43022.24 47974.92 2019-09-03 10:34:38.000 246 21226.41 363.43 43022.25 47974.97 2019-09-03 10:34:39.000 246 21226.46 363.38 43022.30 47974.95 2019-09-03 10:34:40.000 246 21226.46 363.34 43022.30 47974.96 2019-09-03 10:34:41.000 246 21226.47 363.34 43022.28 47974.97 2019-09-03 10:34:42.000 246 21226.49 363.33 43022.28 47974.95 2019-09-03 10:34:43.000 246 21226.54 363.29 43022.27 47974.99 2019-09-03 10:34:44.000 246 21226.62 363.28 43022.28 47974.96 2019-09-03 10:34:45.000 246 21226.68 363.30 43022.26 47975.03 2019-09-03 10:34:46.000 246 21226.73 363.27 43022.24 47975.05 2019-09-03 10:34:47.000 246 21226.75 363.26 43022.24 47975.07 2019-09-03 10:34:48.000 246 21226.81 363.25 43022.27 47975.07 2019-09-03 10:34:49.000 246 21226.83 363.23 43022.26 47975.10 2019-09-03 10:34:50.000 246 21226.90 363.22 43022.28 47975.12 2019-09-03 10:34:51.000 246 21226.90 363.23 43022.25 47975.14 2019-09-03 10:34:52.000 246 21226.93 363.23 43022.26 47975.15 2019-09-03 10:34:53.000 246 21226.94 363.23 43022.27 47975.17 2019-09-03 10:34:54.000 246 21226.97 363.22 43022.28 47975.17 2019-09-03 10:34:55.000 246 21227.00 363.23 43022.29 47975.20 2019-09-03 10:34:56.000 246 21227.04 363.25 43022.28 47975.20 2019-09-03 10:34:57.000 246 21227.06 363.28 43022.25 47975.20 2019-09-03 10:34:58.000 246 21227.08 363.29 43022.23 47975.20 2019-09-03 10:34:59.000 246 21227.05 363.32 43022.25 47975.23 2019-09-03 10:35:00.000 246 21227.04 363.35 43022.25 47975.20 2019-09-03 10:35:01.000 246 21227.08 363.39 43022.23 47975.22 2019-09-03 10:35:02.000 246 21227.12 363.44 43022.23 47975.17 2019-09-03 10:35:03.000 246 21227.12 363.49 43022.21 47975.21 2019-09-03 10:35:04.000 246 21227.15 363.57 43022.21 47975.22 2019-09-03 10:35:05.000 246 21227.21 363.62 43022.18 47975.19 2019-09-03 10:35:06.000 246 21227.22 363.70 43022.16 47975.19 2019-09-03 10:35:07.000 246 21227.26 363.71 43022.15 47975.22 2019-09-03 10:35:08.000 246 21227.26 363.76 43022.09 47975.17 2019-09-03 10:35:09.000 246 21227.29 363.76 43022.07 47975.16 2019-09-03 10:35:10.000 246 21227.26 363.77 43022.08 47975.15 2019-09-03 10:35:11.000 246 21227.31 363.75 43022.09 47975.15 2019-09-03 10:35:12.000 246 21227.29 363.74 43022.07 47975.13 2019-09-03 10:35:13.000 246 21227.29 363.75 43022.08 47975.14 2019-09-03 10:35:14.000 246 21227.29 363.73 43022.06 47975.13 2019-09-03 10:35:15.000 246 21227.29 363.71 43022.07 47975.13 2019-09-03 10:35:16.000 246 21227.28 363.69 43022.08 47975.15 2019-09-03 10:35:17.000 246 21227.29 363.67 43022.08 47975.14 2019-09-03 10:35:18.000 246 21227.27 363.64 43022.11 47975.13 2019-09-03 10:35:19.000 246 21227.26 363.63 43022.16 47975.16 2019-09-03 10:35:20.000 246 21227.20 363.63 43022.15 47975.18 2019-09-03 10:35:21.000 246 21227.18 363.67 43022.18 47975.16 2019-09-03 10:35:22.000 246 21227.15 363.71 43022.21 47975.16 2019-09-03 10:35:23.000 246 21227.16 363.75 43022.17 47975.19 2019-09-03 10:35:24.000 246 21227.19 363.75 43022.17 47975.17 2019-09-03 10:35:25.000 246 21227.17 363.79 43022.15 47975.18 2019-09-03 10:35:26.000 246 21227.17 363.83 43022.12 47975.18 2019-09-03 10:35:27.000 246 21227.20 363.83 43022.14 47975.15 2019-09-03 10:35:28.000 246 21227.21 363.80 43022.11 47975.16 2019-09-03 10:35:29.000 246 21227.21 363.80 43022.09 47975.13 2019-09-03 10:35:30.000 246 21227.23 363.77 43022.09 47975.14 2019-09-03 10:35:31.000 246 21227.23 363.72 43022.11 47975.11 2019-09-03 10:35:32.000 246 21227.22 363.68 43022.12 47975.14 2019-09-03 10:35:33.000 246 21227.24 363.62 43022.13 47975.13 2019-09-03 10:35:34.000 246 21227.24 363.59 43022.14 47975.18 2019-09-03 10:35:35.000 246 21227.24 363.54 43022.17 47975.14 2019-09-03 10:35:36.000 246 21227.25 363.50 43022.21 47975.21 2019-09-03 10:35:37.000 246 21227.25 363.45 43022.25 47975.25 2019-09-03 10:35:38.000 246 21227.24 363.42 43022.23 47975.27 2019-09-03 10:35:39.000 246 21227.22 363.38 43022.26 47975.26 2019-09-03 10:35:40.000 246 21227.19 363.36 43022.28 47975.28 2019-09-03 10:35:41.000 246 21227.17 363.31 43022.26 47975.27 2019-09-03 10:35:42.000 246 21227.16 363.28 43022.26 47975.27 2019-09-03 10:35:43.000 246 21227.18 363.22 43022.25 47975.23 2019-09-03 10:35:44.000 246 21227.16 363.15 43022.25 47975.22 2019-09-03 10:35:45.000 246 21227.15 363.08 43022.26 47975.23 2019-09-03 10:35:46.000 246 21227.13 363.03 43022.23 47975.24 2019-09-03 10:35:47.000 246 21227.16 362.97 43022.25 47975.20 2019-09-03 10:35:48.000 246 21227.13 362.91 43022.24 47975.21 2019-09-03 10:35:49.000 246 21227.12 362.84 43022.27 47975.23 2019-09-03 10:35:50.000 246 21227.16 362.78 43022.28 47975.24 2019-09-03 10:35:51.000 246 21227.13 362.76 43022.29 47975.23 2019-09-03 10:35:52.000 246 21227.15 362.75 43022.26 47975.25 2019-09-03 10:35:53.000 246 21227.21 362.68 43022.24 47975.23 2019-09-03 10:35:54.000 246 21227.21 362.65 43022.26 47975.26 2019-09-03 10:35:55.000 246 21227.23 362.62 43022.26 47975.31 2019-09-03 10:35:56.000 246 21227.26 362.57 43022.28 47975.27 2019-09-03 10:35:57.000 246 21227.29 362.53 43022.29 47975.31 2019-09-03 10:35:58.000 246 21227.31 362.51 43022.30 47975.35 2019-09-03 10:35:59.000 246 21227.33 362.48 43022.31 47975.37 2019-09-03 10:36:00.000 246 21227.34 362.51 43022.29 47975.39 2019-09-03 10:36:01.000 246 21227.28 362.53 43022.30 47975.38 2019-09-03 10:36:02.000 246 21227.28 362.55 43022.30 47975.36 2019-09-03 10:36:03.000 246 21227.30 362.54 43022.26 47975.33 2019-09-03 10:36:04.000 246 21227.30 362.52 43022.28 47975.31 2019-09-03 10:36:05.000 246 21227.30 362.49 43022.27 47975.33 2019-09-03 10:36:06.000 246 21227.30 362.45 43022.30 47975.33 2019-09-03 10:36:07.000 246 21227.28 362.45 43022.29 47975.33 2019-09-03 10:36:08.000 246 21227.29 362.47 43022.28 47975.34 2019-09-03 10:36:09.000 246 21227.28 362.44 43022.27 47975.34 2019-09-03 10:36:10.000 246 21227.24 362.43 43022.29 47975.36 2019-09-03 10:36:11.000 246 21227.23 362.41 43022.33 47975.32 2019-09-03 10:36:12.000 246 21227.24 362.35 43022.33 47975.31 2019-09-03 10:36:13.000 246 21227.22 362.32 43022.34 47975.36 2019-09-03 10:36:14.000 246 21227.18 362.29 43022.30 47975.35 2019-09-03 10:36:15.000 246 21227.17 362.26 43022.33 47975.34 2019-09-03 10:36:16.000 246 21227.16 362.20 43022.34 47975.34 2019-09-03 10:36:17.000 246 21227.15 362.16 43022.39 47975.31 2019-09-03 10:36:18.000 246 21227.09 362.14 43022.34 47975.31 2019-09-03 10:36:19.000 246 21227.06 362.11 43022.31 47975.32 2019-09-03 10:36:20.000 246 21227.05 362.09 43022.30 47975.25 2019-09-03 10:36:21.000 246 21227.04 362.04 43022.26 47975.20 2019-09-03 10:36:22.000 246 21227.02 361.96 43022.29 47975.21 2019-09-03 10:36:23.000 246 21226.96 361.92 43022.28 47975.17 2019-09-03 10:36:24.000 246 21226.96 361.86 43022.27 47975.18 2019-09-03 10:36:25.000 246 21226.97 361.86 43022.26 47975.13 2019-09-03 10:36:26.000 246 21226.97 361.85 43022.30 47975.14 2019-09-03 10:36:27.000 246 21226.95 361.86 43022.28 47975.10 2019-09-03 10:36:28.000 246 21226.93 361.87 43022.27 47975.14 2019-09-03 10:36:29.000 246 21226.91 361.85 43022.26 47975.14 2019-09-03 10:36:30.000 246 21226.89 361.88 43022.26 47975.11 2019-09-03 10:36:31.000 246 21226.86 361.93 43022.27 47975.10 2019-09-03 10:36:32.000 246 21226.87 361.97 43022.25 47975.10 2019-09-03 10:36:33.000 246 21226.84 361.99 43022.22 47975.07 2019-09-03 10:36:34.000 246 21226.81 362.02 43022.22 47975.05 2019-09-03 10:36:35.000 246 21226.79 362.05 43022.25 47975.06 2019-09-03 10:36:36.000 246 21226.76 362.04 43022.27 47975.04 2019-09-03 10:36:37.000 246 21226.71 362.07 43022.28 47975.02 2019-09-03 10:36:38.000 246 21226.62 362.08 43022.23 47975.00 2019-09-03 10:36:39.000 246 21226.55 362.06 43022.25 47974.95 2019-09-03 10:36:40.000 246 21226.44 362.07 43022.26 47974.94 2019-09-03 10:36:41.000 246 21226.31 362.04 43022.26 47974.87 2019-09-03 10:36:42.000 246 21226.17 362.04 43022.25 47974.81 2019-09-03 10:36:43.000 246 21226.05 362.04 43022.24 47974.75 2019-09-03 10:36:44.000 246 21225.92 362.01 43022.24 47974.72 2019-09-03 10:36:45.000 246 21225.83 361.96 43022.23 47974.68 2019-09-03 10:36:46.000 246 21225.73 361.94 43022.26 47974.62 2019-09-03 10:36:47.000 246 21225.65 361.93 43022.25 47974.58 2019-09-03 10:36:48.000 246 21225.55 361.91 43022.23 47974.54 2019-09-03 10:36:49.000 246 21225.47 361.87 43022.26 47974.51 2019-09-03 10:36:50.000 246 21225.36 361.85 43022.23 47974.42 2019-09-03 10:36:51.000 246 21225.32 361.84 43022.17 47974.37 2019-09-03 10:36:52.000 246 21225.25 361.77 43022.17 47974.32 2019-09-03 10:36:53.000 246 21225.19 361.69 43022.19 47974.29 2019-09-03 10:36:54.000 246 21225.15 361.66 43022.19 47974.27 2019-09-03 10:36:55.000 246 21225.16 361.62 43022.21 47974.28 2019-09-03 10:36:56.000 246 21225.16 361.61 43022.20 47974.27 2019-09-03 10:36:57.000 246 21225.19 361.56 43022.20 47974.29 2019-09-03 10:36:58.000 246 21225.25 361.54 43022.20 47974.33 2019-09-03 10:36:59.000 246 21225.31 361.55 43022.21 47974.31 2019-09-03 10:37:00.000 246 21225.36 361.61 43022.21 47974.37 2019-09-03 10:37:01.000 246 21225.46 361.63 43022.21 47974.41 2019-09-03 10:37:02.000 246 21225.50 361.69 43022.14 47974.41 2019-09-03 10:37:03.000 246 21225.54 361.71 43022.16 47974.39 2019-09-03 10:37:04.000 246 21225.62 361.73 43022.15 47974.42 2019-09-03 10:37:05.000 246 21225.67 361.77 43022.19 47974.44 2019-09-03 10:37:06.000 246 21225.73 361.81 43022.16 47974.46 2019-09-03 10:37:07.000 246 21225.83 361.84 43022.16 47974.50 2019-09-03 10:37:08.000 246 21225.93 361.89 43022.18 47974.57 2019-09-03 10:37:09.000 246 21225.94 361.94 43022.14 47974.58 2019-09-03 10:37:10.000 246 21226.01 361.99 43022.14 47974.59 2019-09-03 10:37:11.000 246 21226.01 362.05 43022.15 47974.59 2019-09-03 10:37:12.000 246 21226.00 362.08 43022.11 47974.58 2019-09-03 10:37:13.000 246 21225.97 362.13 43022.09 47974.55 2019-09-03 10:37:14.000 246 21225.96 362.12 43022.08 47974.54 2019-09-03 10:37:15.000 246 21225.93 362.11 43022.07 47974.54 2019-09-03 10:37:16.000 246 21225.89 362.11 43022.08 47974.51 2019-09-03 10:37:17.000 246 21225.82 362.11 43022.08 47974.48 2019-09-03 10:37:18.000 246 21225.75 362.08 43022.06 47974.47 2019-09-03 10:37:19.000 246 21225.72 362.04 43022.08 47974.45 2019-09-03 10:37:20.000 246 21225.67 362.03 43022.05 47974.41 2019-09-03 10:37:21.000 246 21225.59 361.99 43022.04 47974.36 2019-09-03 10:37:22.000 246 21225.54 361.92 43022.03 47974.33 2019-09-03 10:37:23.000 246 21225.46 361.86 43022.03 47974.27 2019-09-03 10:37:24.000 246 21225.38 361.80 43022.02 47974.21 2019-09-03 10:37:25.000 246 21225.31 361.72 43022.02 47974.18 2019-09-03 10:37:26.000 246 21225.25 361.63 43021.99 47974.17 2019-09-03 10:37:27.000 246 21225.22 361.58 43022.03 47974.11 2019-09-03 10:37:28.000 246 21225.16 361.60 43022.02 47974.13 2019-09-03 10:37:29.000 246 21225.12 361.64 43021.97 47974.10 2019-09-03 10:37:30.000 246 21225.07 361.69 43021.93 47974.04 2019-09-03 10:37:31.000 246 21225.05 361.67 43021.88 47974.02 2019-09-03 10:37:32.000 246 21225.06 361.66 43021.86 47973.94 2019-09-03 10:37:33.000 246 21225.07 361.65 43021.82 47973.93 2019-09-03 10:37:34.000 246 21225.13 361.57 43021.83 47973.93 2019-09-03 10:37:35.000 246 21225.15 361.51 43021.86 47973.92 2019-09-03 10:37:36.000 246 21225.17 361.47 43021.90 47973.97 2019-09-03 10:37:37.000 246 21225.16 361.40 43021.95 47974.00 2019-09-03 10:37:38.000 246 21225.11 361.36 43021.99 47974.09 2019-09-03 10:37:39.000 246 21225.11 361.33 43022.07 47974.13 2019-09-03 10:37:40.000 246 21225.09 361.34 43022.13 47974.19 2019-09-03 10:37:41.000 246 21225.07 361.39 43022.16 47974.19 2019-09-03 10:37:42.000 246 21225.05 361.41 43022.19 47974.23 2019-09-03 10:37:43.000 246 21225.05 361.40 43022.20 47974.23 2019-09-03 10:37:44.000 246 21225.01 361.41 43022.18 47974.20 2019-09-03 10:37:45.000 246 21224.99 361.45 43022.17 47974.21 2019-09-03 10:37:46.000 246 21224.97 361.49 43022.18 47974.19 2019-09-03 10:37:47.000 246 21224.94 361.50 43022.19 47974.21 2019-09-03 10:37:48.000 246 21224.91 361.54 43022.17 47974.17 2019-09-03 10:37:49.000 246 21224.90 361.60 43022.15 47974.15 2019-09-03 10:37:50.000 246 21224.87 361.60 43022.14 47974.15 2019-09-03 10:37:51.000 246 21224.81 361.58 43022.13 47974.08 2019-09-03 10:37:52.000 246 21224.75 361.59 43022.13 47974.08 2019-09-03 10:37:53.000 246 21224.74 361.65 43022.14 47974.07 2019-09-03 10:37:54.000 246 21224.73 361.68 43022.11 47974.05 2019-09-03 10:37:55.000 246 21224.70 361.71 43022.09 47974.02 2019-09-03 10:37:56.000 246 21224.67 361.70 43022.05 47973.98 2019-09-03 10:37:57.000 246 21224.67 361.66 43022.04 47973.94 2019-09-03 10:37:58.000 246 21224.64 361.63 43022.02 47973.91 2019-09-03 10:37:59.000 246 21224.61 361.60 43022.02 47973.87 2019-09-03 10:38:00.000 246 21224.59 361.57 43022.00 47973.86 2019-09-03 10:38:01.000 246 21224.57 361.57 43021.97 47973.85 2019-09-03 10:38:02.000 246 21224.60 361.48 43021.98 47973.82 2019-09-03 10:38:03.000 246 21224.62 361.42 43022.00 47973.80 2019-09-03 10:38:04.000 246 21224.66 361.36 43022.00 47973.83 2019-09-03 10:38:05.000 246 21224.68 361.31 43022.01 47973.87 2019-09-03 10:38:06.000 246 21224.75 361.26 43022.01 47973.89 2019-09-03 10:38:07.000 246 21224.86 361.23 43022.01 47973.93 2019-09-03 10:38:08.000 246 21224.95 361.20 43022.02 47973.97 2019-09-03 10:38:09.000 246 21225.02 361.16 43022.05 47974.03 2019-09-03 10:38:10.000 246 21225.05 361.16 43022.04 47974.05 2019-09-03 10:38:11.000 246 21225.15 361.14 43022.06 47974.12 2019-09-03 10:38:12.000 246 21225.26 361.12 43022.05 47974.12 2019-09-03 10:38:13.000 246 21225.36 361.11 43022.03 47974.19 2019-09-03 10:38:14.000 246 21225.46 361.11 43022.02 47974.24 2019-09-03 10:38:15.000 246 21225.52 361.09 43022.01 47974.26 2019-09-03 10:38:16.000 246 21225.64 361.06 43022.02 47974.30 2019-09-03 10:38:17.000 246 21225.74 361.05 43022.02 47974.36 2019-09-03 10:38:18.000 246 21225.86 361.04 43022.04 47974.41 2019-09-03 10:38:19.000 246 21225.97 360.99 43022.06 47974.44 2019-09-03 10:38:20.000 246 21226.03 360.95 43022.06 47974.49 2019-09-03 10:38:21.000 246 21226.14 360.90 43022.06 47974.53 2019-09-03 10:38:22.000 246 21226.22 360.86 43022.05 47974.58 2019-09-03 10:38:23.000 246 21226.30 360.80 43022.06 47974.62 2019-09-03 10:38:24.000 246 21226.35 360.77 43022.10 47974.67 2019-09-03 10:38:25.000 246 21226.39 360.76 43022.13 47974.71 2019-09-03 10:38:26.000 246 21226.46 360.79 43022.09 47974.73 2019-09-03 10:38:27.000 246 21226.54 360.83 43022.07 47974.73 2019-09-03 10:38:28.000 246 21226.59 360.85 43022.01 47974.75 2019-09-03 10:38:29.000 246 21226.60 360.84 43021.98 47974.73 2019-09-03 10:38:30.000 246 21226.64 360.76 43022.01 47974.75 2019-09-03 10:38:31.000 246 21226.61 360.69 43022.01 47974.74 2019-09-03 10:38:32.000 246 21226.57 360.65 43022.06 47974.75 2019-09-03 10:38:33.000 246 21226.58 360.68 43022.09 47974.81 2019-09-03 10:38:34.000 246 21226.59 360.74 43022.13 47974.87 2019-09-03 10:38:35.000 246 21226.63 360.77 43022.14 47974.85 2019-09-03 10:38:36.000 246 21226.69 360.82 43022.12 47974.90 2019-09-03 10:38:37.000 246 21226.72 360.90 43022.09 47974.89 2019-09-03 10:38:38.000 246 21226.70 360.94 43022.06 47974.87 2019-09-03 10:38:39.000 246 21226.66 360.96 43022.04 47974.85 2019-09-03 10:38:40.000 246 21226.64 361.01 43022.03 47974.80 2019-09-03 10:38:41.000 246 21226.62 361.03 43021.97 47974.76 2019-09-03 10:38:42.000 246 21226.60 361.07 43021.97 47974.75 2019-09-03 10:38:43.000 246 21226.57 361.12 43021.95 47974.68 2019-09-03 10:38:44.000 246 21226.58 361.13 43021.94 47974.69 2019-09-03 10:38:45.000 246 21226.53 361.13 43021.93 47974.68 2019-09-03 10:38:46.000 246 21226.49 361.11 43021.89 47974.65 2019-09-03 10:38:47.000 246 21226.44 361.08 43021.89 47974.61 2019-09-03 10:38:48.000 246 21226.43 361.11 43021.90 47974.61 2019-09-03 10:38:49.000 246 21226.44 361.12 43021.87 47974.59 2019-09-03 10:38:50.000 246 21226.45 361.09 43021.86 47974.59 2019-09-03 10:38:51.000 246 21226.46 361.11 43021.84 47974.55 2019-09-03 10:38:52.000 246 21226.42 361.11 43021.79 47974.55 2019-09-03 10:38:53.000 246 21226.44 361.10 43021.85 47974.55 2019-09-03 10:38:54.000 246 21226.39 361.11 43021.83 47974.52 2019-09-03 10:38:55.000 246 21226.35 361.10 43021.84 47974.51 2019-09-03 10:38:56.000 246 21226.31 361.08 43021.85 47974.48 2019-09-03 10:38:57.000 246 21226.25 361.08 43021.87 47974.48 2019-09-03 10:38:58.000 246 21226.28 361.06 43021.85 47974.49 2019-09-03 10:38:59.000 246 21226.31 361.08 43021.86 47974.48 2019-09-03 10:39:00.000 246 21226.35 361.08 43021.83 47974.47 2019-09-03 10:39:01.000 246 21226.40 361.06 43021.82 47974.52 2019-09-03 10:39:02.000 246 21226.41 361.02 43021.83 47974.47 2019-09-03 10:39:03.000 246 21226.43 360.99 43021.83 47974.51 2019-09-03 10:39:04.000 246 21226.45 360.98 43021.82 47974.54 2019-09-03 10:39:05.000 246 21226.48 360.94 43021.79 47974.54 2019-09-03 10:39:06.000 246 21226.50 360.88 43021.83 47974.59 2019-09-03 10:39:07.000 246 21226.49 360.80 43021.89 47974.59 2019-09-03 10:39:08.000 246 21226.46 360.75 43021.90 47974.61 2019-09-03 10:39:09.000 246 21226.49 360.72 43021.94 47974.64 2019-09-03 10:39:10.000 246 21226.52 360.69 43021.99 47974.70 2019-09-03 10:39:11.000 246 21226.51 360.70 43022.02 47974.71 2019-09-03 10:39:12.000 246 21226.52 360.70 43022.03 47974.77 2019-09-03 10:39:13.000 246 21226.52 360.66 43022.06 47974.76 2019-09-03 10:39:14.000 246 21226.53 360.66 43022.07 47974.76 2019-09-03 10:39:15.000 246 21226.53 360.67 43022.12 47974.82 2019-09-03 10:39:16.000 246 21226.52 360.68 43022.17 47974.82 2019-09-03 10:39:17.000 246 21226.50 360.66 43022.15 47974.82 2019-09-03 10:39:18.000 246 21226.50 360.68 43022.15 47974.81 2019-09-03 10:39:19.000 246 21226.53 360.70 43022.15 47974.83 2019-09-03 10:39:20.000 246 21226.58 360.72 43022.14 47974.83 2019-09-03 10:39:21.000 246 21226.64 360.73 43022.11 47974.85 2019-09-03 10:39:22.000 246 21226.76 360.77 43022.09 47974.90 2019-09-03 10:39:23.000 246 21226.80 360.82 43022.07 47974.90 2019-09-03 10:39:24.000 246 21226.89 360.88 43022.05 47974.92 2019-09-03 10:39:25.000 246 21226.98 360.91 43022.00 47974.91 2019-09-03 10:39:26.000 246 21227.07 360.90 43021.98 47974.94 2019-09-03 10:39:27.000 246 21227.18 360.92 43021.93 47974.96 2019-09-03 10:39:28.000 246 21227.25 360.91 43021.91 47974.96 2019-09-03 10:39:29.000 246 21227.26 360.88 43021.90 47974.99 2019-09-03 10:39:30.000 246 21227.31 360.87 43021.92 47974.99 2019-09-03 10:39:31.000 246 21227.38 360.86 43021.93 47975.01 2019-09-03 10:39:32.000 246 21227.44 360.84 43021.91 47975.08 2019-09-03 10:39:33.000 246 21227.47 360.84 43021.94 47975.10 2019-09-03 10:39:34.000 246 21227.52 360.87 43021.98 47975.14 2019-09-03 10:39:35.000 246 21227.56 360.85 43022.01 47975.17 2019-09-03 10:39:36.000 246 21227.57 360.82 43022.01 47975.19 2019-09-03 10:39:37.000 246 21227.61 360.84 43022.00 47975.24 2019-09-03 10:39:38.000 246 21227.67 360.84 43022.06 47975.23 2019-09-03 10:39:39.000 246 21227.63 360.84 43022.07 47975.29 2019-09-03 10:39:40.000 246 21227.57 360.87 43022.07 47975.29 2019-09-03 10:39:41.000 246 21227.52 360.88 43022.09 47975.28 2019-09-03 10:39:42.000 246 21227.44 360.95 43022.11 47975.28 2019-09-03 10:39:43.000 246 21227.38 360.97 43022.14 47975.26 2019-09-03 10:39:44.000 246 21227.34 361.04 43022.16 47975.22 2019-09-03 10:39:45.000 246 21227.28 361.09 43022.13 47975.20 2019-09-03 10:39:46.000 246 21227.16 361.17 43022.08 47975.15 2019-09-03 10:39:47.000 246 21227.06 361.19 43022.06 47975.11 2019-09-03 10:39:48.000 246 21226.95 361.23 43021.99 47975.04 2019-09-03 10:39:49.000 246 21226.89 361.24 43021.99 47974.98 2019-09-03 10:39:50.000 246 21226.79 361.25 43021.99 47974.89 2019-09-03 10:39:51.000 246 21226.76 361.22 43021.97 47974.83 2019-09-03 10:39:52.000 246 21226.75 361.20 43021.95 47974.81 2019-09-03 10:39:53.000 246 21226.73 361.22 43021.96 47974.81 2019-09-03 10:39:54.000 246 21226.74 361.20 43021.96 47974.78 2019-09-03 10:39:55.000 246 21226.80 361.19 43021.96 47974.79 2019-09-03 10:39:56.000 246 21226.85 361.22 43021.94 47974.82 2019-09-03 10:39:57.000 246 21226.95 361.23 43021.95 47974.84 2019-09-03 10:39:58.000 246 21227.03 361.24 43021.94 47974.85 2019-09-03 10:39:59.000 246 21227.10 361.28 43021.96 47974.91 2019-09-03 10:40:00.000 246 21227.17 361.34 43021.95 47974.91 2019-09-03 10:40:01.000 246 21227.29 361.35 43021.96 47974.97 2019-09-03 10:40:02.000 246 21227.39 361.38 43021.96 47975.00 2019-09-03 10:40:03.000 246 21227.50 361.46 43021.94 47975.05 2019-09-03 10:40:04.000 246 21227.59 361.52 43021.94 47975.10 2019-09-03 10:40:05.000 246 21227.71 361.60 43021.92 47975.13 2019-09-03 10:40:06.000 246 21227.83 361.66 43021.94 47975.20 2019-09-03 10:40:07.000 246 21227.93 361.71 43021.91 47975.25 2019-09-03 10:40:08.000 246 21228.02 361.75 43021.91 47975.28 2019-09-03 10:40:09.000 246 21228.06 361.83 43021.89 47975.31 2019-09-03 10:40:10.000 246 21228.02 361.87 43021.92 47975.30 2019-09-03 10:40:11.000 246 21228.02 361.84 43021.94 47975.34 2019-09-03 10:40:12.000 246 21228.01 361.84 43021.95 47975.33 2019-09-03 10:40:13.000 246 21228.00 361.84 43021.95 47975.31 2019-09-03 10:40:14.000 246 21227.98 361.87 43021.95 47975.35 2019-09-03 10:40:15.000 246 21227.96 361.85 43021.96 47975.32 2019-09-03 10:40:16.000 246 21227.91 361.85 43021.94 47975.33 2019-09-03 10:40:17.000 246 21227.86 361.85 43021.93 47975.30 2019-09-03 10:40:18.000 246 21227.80 361.88 43021.92 47975.27 2019-09-03 10:40:19.000 246 21227.79 361.92 43021.95 47975.26 2019-09-03 10:40:20.000 246 21227.80 361.98 43021.93 47975.23 2019-09-03 10:40:21.000 246 21227.84 362.00 43021.92 47975.23 2019-09-03 10:40:22.000 246 21227.86 362.04 43021.89 47975.23 2019-09-03 10:40:23.000 246 21227.90 362.07 43021.86 47975.20 2019-09-03 10:40:24.000 246 21227.91 362.10 43021.81 47975.17 2019-09-03 10:40:25.000 246 21227.96 362.11 43021.81 47975.19 2019-09-03 10:40:26.000 246 21228.02 362.17 43021.80 47975.20 2019-09-03 10:40:27.000 246 21228.07 362.22 43021.78 47975.23 2019-09-03 10:40:28.000 246 21228.17 362.28 43021.79 47975.26 2019-09-03 10:40:29.000 246 21228.22 362.34 43021.80 47975.30 2019-09-03 10:40:30.000 246 21228.34 362.38 43021.77 47975.29 2019-09-03 10:40:31.000 246 21228.40 362.41 43021.73 47975.31 2019-09-03 10:40:32.000 246 21228.45 362.40 43021.74 47975.34 2019-09-03 10:40:33.000 246 21228.48 362.42 43021.72 47975.37 2019-09-03 10:40:34.000 246 21228.54 362.44 43021.70 47975.38 2019-09-03 10:40:35.000 246 21228.64 362.47 43021.71 47975.41 2019-09-03 10:40:36.000 246 21228.71 362.50 43021.69 47975.44 2019-09-03 10:40:37.000 246 21228.78 362.53 43021.66 47975.47 2019-09-03 10:40:38.000 246 21228.87 362.54 43021.66 47975.47 2019-09-03 10:40:39.000 246 21228.93 362.53 43021.64 47975.49 2019-09-03 10:40:40.000 246 21228.99 362.52 43021.64 47975.48 2019-09-03 10:40:41.000 246 21229.05 362.49 43021.62 47975.53 2019-09-03 10:40:42.000 246 21229.04 362.45 43021.61 47975.52 2019-09-03 10:40:43.000 246 21229.04 362.41 43021.63 47975.53 2019-09-03 10:40:44.000 246 21229.07 362.37 43021.65 47975.54 2019-09-03 10:40:45.000 246 21229.05 362.30 43021.64 47975.53 2019-09-03 10:40:46.000 246 21229.06 362.21 43021.63 47975.53 2019-09-03 10:40:47.000 246 21229.04 362.15 43021.64 47975.53 2019-09-03 10:40:48.000 246 21229.02 362.11 43021.65 47975.54 2019-09-03 10:40:49.000 246 21229.01 362.11 43021.61 47975.53 2019-09-03 10:40:50.000 246 21228.95 362.15 43021.58 47975.49 2019-09-03 10:40:51.000 246 21228.91 362.12 43021.55 47975.47 2019-09-03 10:40:52.000 246 21228.90 362.09 43021.54 47975.40 2019-09-03 10:40:53.000 246 21228.89 362.06 43021.53 47975.34 2019-09-03 10:40:54.000 246 21228.85 362.07 43021.51 47975.35 2019-09-03 10:40:55.000 246 21228.84 362.06 43021.50 47975.34 2019-09-03 10:40:56.000 246 21228.86 362.07 43021.52 47975.33 2019-09-03 10:40:57.000 246 21228.84 362.09 43021.52 47975.32 2019-09-03 10:40:58.000 246 21228.80 362.11 43021.52 47975.31 2019-09-03 10:40:59.000 246 21228.79 362.14 43021.58 47975.32 2019-09-03 10:41:00.000 246 21228.79 362.13 43021.58 47975.31 2019-09-03 10:41:01.000 246 21228.76 362.22 43021.60 47975.36 2019-09-03 10:41:02.000 246 21228.75 362.32 43021.58 47975.36 2019-09-03 10:41:03.000 246 21228.79 362.41 43021.58 47975.36 2019-09-03 10:41:04.000 246 21228.82 362.49 43021.52 47975.34 2019-09-03 10:41:05.000 246 21228.90 362.56 43021.50 47975.34 2019-09-03 10:41:06.000 246 21228.95 362.56 43021.47 47975.34 2019-09-03 10:41:07.000 246 21229.07 362.57 43021.44 47975.36 2019-09-03 10:41:08.000 246 21229.18 362.55 43021.43 47975.41 2019-09-03 10:41:09.000 246 21229.30 362.46 43021.43 47975.43 2019-09-03 10:41:10.000 246 21229.43 362.37 43021.45 47975.49 2019-09-03 10:41:11.000 246 21229.55 362.30 43021.44 47975.57 2019-09-03 10:41:12.000 246 21229.68 362.17 43021.48 47975.62 2019-09-03 10:41:13.000 246 21229.80 362.05 43021.54 47975.71 2019-09-03 10:41:14.000 246 21229.96 361.89 43021.57 47975.81 2019-09-03 10:41:15.000 246 21230.08 361.76 43021.58 47975.84 2019-09-03 10:41:16.000 246 21230.20 361.62 43021.64 47975.96 2019-09-03 10:41:17.000 246 21230.31 361.48 43021.62 47976.00 2019-09-03 10:41:18.000 246 21230.46 361.31 43021.67 47976.09 2019-09-03 10:41:19.000 246 21230.57 361.15 43021.73 47976.22 2019-09-03 10:41:20.000 246 21230.68 361.00 43021.75 47976.31 2019-09-03 10:41:21.000 246 21230.78 360.90 43021.81 47976.38 2019-09-03 10:41:22.000 246 21230.87 360.79 43021.83 47976.44 2019-09-03 10:41:23.000 246 21230.96 360.69 43021.84 47976.53 2019-09-03 10:41:24.000 246 21231.03 360.61 43021.87 47976.59 2019-09-03 10:41:25.000 246 21231.10 360.54 43021.90 47976.67 2019-09-03 10:41:26.000 246 21231.17 360.48 43021.91 47976.72 2019-09-03 10:41:27.000 246 21231.18 360.46 43021.94 47976.73 2019-09-03 10:41:28.000 246 21231.21 360.42 43021.95 47976.76 2019-09-03 10:41:29.000 246 21231.22 360.39 43021.95 47976.81 2019-09-03 10:41:30.000 246 21231.20 360.38 43021.97 47976.81 2019-09-03 10:41:31.000 246 21231.14 360.34 43021.97 47976.75 2019-09-03 10:41:32.000 246 21231.09 360.30 43021.97 47976.77 2019-09-03 10:41:33.000 246 21231.06 360.26 43022.00 47976.74 2019-09-03 10:41:34.000 246 21230.99 360.19 43022.01 47976.74 2019-09-03 10:41:35.000 246 21230.93 360.08 43022.08 47976.74 2019-09-03 10:41:36.000 246 21230.85 360.03 43022.12 47976.72 2019-09-03 10:41:37.000 246 21230.77 360.01 43022.12 47976.74 2019-09-03 10:41:38.000 246 21230.68 359.96 43022.14 47976.71 2019-09-03 10:41:39.000 246 21230.60 359.91 43022.14 47976.71 2019-09-03 10:41:40.000 246 21230.52 359.85 43022.19 47976.69 2019-09-03 10:41:41.000 246 21230.45 359.81 43022.22 47976.66 2019-09-03 10:41:42.000 246 21230.40 359.80 43022.19 47976.65 2019-09-03 10:41:43.000 246 21230.38 359.78 43022.18 47976.62 2019-09-03 10:41:44.000 246 21230.37 359.81 43022.17 47976.62 2019-09-03 10:41:45.000 246 21230.33 359.84 43022.16 47976.58 2019-09-03 10:41:46.000 246 21230.32 359.83 43022.17 47976.54 2019-09-03 10:41:47.000 246 21230.29 359.91 43022.11 47976.54 2019-09-03 10:41:48.000 246 21230.29 359.95 43022.08 47976.53 2019-09-03 10:41:49.000 246 21230.25 359.98 43022.10 47976.46 2019-09-03 10:41:50.000 246 21230.20 360.00 43022.08 47976.44 2019-09-03 10:41:51.000 246 21230.14 359.97 43022.07 47976.41 2019-09-03 10:41:52.000 246 21230.07 359.98 43022.09 47976.36 2019-09-03 10:41:53.000 246 21229.99 359.99 43022.07 47976.36 2019-09-03 10:41:54.000 246 21229.94 359.98 43022.07 47976.30 2019-09-03 10:41:55.000 246 21229.85 360.00 43022.04 47976.31 2019-09-03 10:41:56.000 246 21229.78 359.99 43022.07 47976.25 2019-09-03 10:41:57.000 246 21229.70 360.00 43022.06 47976.23 2019-09-03 10:41:58.000 246 21229.63 359.95 43022.06 47976.19 2019-09-03 10:41:59.000 246 21229.53 359.88 43022.10 47976.14 2019-09-03 10:42:00.000 246 21229.44 359.78 43022.09 47976.12 2019-09-03 10:42:01.000 246 21229.38 359.70 43022.09 47976.12 2019-09-03 10:42:02.000 246 21229.35 359.61 43022.12 47976.09 2019-09-03 10:42:03.000 246 21229.28 359.49 43022.17 47976.08 2019-09-03 10:42:04.000 246 21229.16 359.38 43022.16 47976.04 2019-09-03 10:42:05.000 246 21229.09 359.26 43022.18 47976.05 2019-09-03 10:42:06.000 246 21229.02 359.14 43022.23 47976.06 2019-09-03 10:42:07.000 246 21228.99 359.05 43022.26 47976.04 2019-09-03 10:42:08.000 246 21229.01 359.01 43022.26 47976.05 2019-09-03 10:42:09.000 246 21228.98 358.97 43022.26 47976.07 2019-09-03 10:42:10.000 246 21228.97 358.95 43022.25 47976.02 2019-09-03 10:42:11.000 246 21228.97 358.90 43022.25 47976.04 2019-09-03 10:42:12.000 246 21228.98 358.88 43022.24 47976.05 2019-09-03 10:42:13.000 246 21228.99 358.90 43022.25 47976.00 2019-09-03 10:42:14.000 246 21229.00 358.87 43022.23 47976.02 2019-09-03 10:42:15.000 246 21228.99 358.85 43022.22 47976.00 2019-09-03 10:42:16.000 246 21228.97 358.84 43022.20 47975.97 2019-09-03 10:42:17.000 246 21228.99 358.85 43022.20 47975.99 2019-09-03 10:42:18.000 246 21228.97 358.82 43022.24 47975.97 2019-09-03 10:42:19.000 246 21228.90 358.84 43022.18 47975.95 2019-09-03 10:42:20.000 246 21228.87 358.84 43022.18 47975.93 2019-09-03 10:42:21.000 246 21228.83 358.83 43022.16 47975.89 2019-09-03 10:42:22.000 246 21228.77 358.80 43022.18 47975.89 2019-09-03 10:42:23.000 246 21228.75 358.77 43022.21 47975.85 2019-09-03 10:42:24.000 246 21228.73 358.77 43022.20 47975.88 2019-09-03 10:42:25.000 246 21228.75 358.75 43022.15 47975.82 2019-09-03 10:42:26.000 246 21228.72 358.72 43022.16 47975.79 2019-09-03 10:42:27.000 246 21228.72 358.68 43022.17 47975.80 2019-09-03 10:42:28.000 246 21228.75 358.62 43022.15 47975.78 2019-09-03 10:42:29.000 246 21228.72 358.57 43022.10 47975.77 2019-09-03 10:42:30.000 246 21228.74 358.49 43022.13 47975.79 2019-09-03 10:42:31.000 246 21228.72 358.42 43022.13 47975.79 2019-09-03 10:42:32.000 246 21228.71 358.34 43022.09 47975.75 2019-09-03 10:42:33.000 246 21228.67 358.26 43022.08 47975.75 2019-09-03 10:42:34.000 246 21228.61 358.16 43022.08 47975.72 2019-09-03 10:42:35.000 246 21228.60 358.02 43022.12 47975.69 2019-09-03 10:42:36.000 246 21228.54 357.91 43022.10 47975.66 2019-09-03 10:42:37.000 246 21228.45 357.80 43022.13 47975.68 2019-09-03 10:42:38.000 246 21228.36 357.72 43022.13 47975.62 2019-09-03 10:42:39.000 246 21228.30 357.60 43022.16 47975.62 2019-09-03 10:42:40.000 246 21228.26 357.53 43022.21 47975.63 2019-09-03 10:42:41.000 246 21228.20 357.50 43022.25 47975.60 2019-09-03 10:42:42.000 246 21228.13 357.47 43022.26 47975.66 2019-09-03 10:42:43.000 246 21228.08 357.46 43022.29 47975.62 2019-09-03 10:42:44.000 246 21228.03 357.50 43022.26 47975.63 2019-09-03 10:42:45.000 246 21228.00 357.54 43022.28 47975.61 2019-09-03 10:42:46.000 246 21228.01 357.56 43022.30 47975.60 2019-09-03 10:42:47.000 246 21228.00 357.64 43022.30 47975.61 2019-09-03 10:42:48.000 246 21227.98 357.70 43022.27 47975.62 2019-09-03 10:42:49.000 246 21227.97 357.73 43022.24 47975.58 2019-09-03 10:42:50.000 246 21227.99 357.74 43022.22 47975.56 2019-09-03 10:42:51.000 246 21228.01 357.73 43022.27 47975.55 2019-09-03 10:42:52.000 246 21227.98 357.70 43022.28 47975.56 2019-09-03 10:42:53.000 246 21227.99 357.68 43022.26 47975.56 2019-09-03 10:42:54.000 246 21228.00 357.61 43022.28 47975.60 2019-09-03 10:42:55.000 246 21228.02 357.55 43022.31 47975.60 2019-09-03 10:42:56.000 246 21228.00 357.48 43022.30 47975.60 2019-09-03 10:42:57.000 246 21227.98 357.42 43022.34 47975.63 2019-09-03 10:42:58.000 246 21227.93 357.36 43022.34 47975.60 2019-09-03 10:42:59.000 246 21227.88 357.30 43022.35 47975.62 2019-09-03 10:43:00.000 246 21227.83 357.24 43022.36 47975.62 2019-09-03 10:43:01.000 246 21227.81 357.16 43022.37 47975.61 2019-09-03 10:43:02.000 246 21227.80 357.12 43022.41 47975.61 2019-09-03 10:43:03.000 246 21227.85 357.02 43022.44 47975.66 2019-09-03 10:43:04.000 246 21227.82 356.95 43022.43 47975.64 2019-09-03 10:43:05.000 246 21227.80 356.86 43022.44 47975.64 2019-09-03 10:43:06.000 246 21227.79 356.77 43022.44 47975.67 2019-09-03 10:43:07.000 246 21227.78 356.69 43022.47 47975.66 2019-09-03 10:43:08.000 246 21227.79 356.61 43022.50 47975.71 2019-09-03 10:43:09.000 246 21227.81 356.54 43022.54 47975.72 2019-09-03 10:43:10.000 246 21227.78 356.48 43022.60 47975.73 2019-09-03 10:43:11.000 246 21227.75 356.42 43022.62 47975.76 2019-09-03 10:43:12.000 246 21227.76 356.38 43022.61 47975.77 2019-09-03 10:43:13.000 246 21227.76 356.38 43022.66 47975.79 2019-09-03 10:43:14.000 246 21227.78 356.35 43022.68 47975.83 2019-09-03 10:43:15.000 246 21227.77 356.36 43022.69 47975.81 2019-09-03 10:43:16.000 246 21227.79 356.37 43022.72 47975.81 2019-09-03 10:43:17.000 246 21227.78 356.39 43022.75 47975.82 2019-09-03 10:43:18.000 246 21227.79 356.39 43022.72 47975.88 2019-09-03 10:43:19.000 246 21227.84 356.43 43022.70 47975.86 2019-09-03 10:43:20.000 246 21227.89 356.43 43022.70 47975.90 2019-09-03 10:43:21.000 246 21227.93 356.40 43022.71 47975.87 2019-09-03 10:43:22.000 246 21227.98 356.39 43022.68 47975.91 2019-09-03 10:43:23.000 246 21228.09 356.38 43022.71 47975.92 2019-09-03 10:43:24.000 246 21228.18 356.37 43022.73 47975.96 2019-09-03 10:43:25.000 246 21228.30 356.34 43022.69 47976.06 2019-09-03 10:43:26.000 246 21228.35 356.31 43022.72 47976.06 2019-09-03 10:43:27.000 246 21228.41 356.26 43022.72 47976.12 2019-09-03 10:43:28.000 246 21228.46 356.20 43022.73 47976.13 2019-09-03 10:43:29.000 246 21228.44 356.14 43022.70 47976.18 2019-09-03 10:43:30.000 246 21228.44 356.11 43022.73 47976.19 2019-09-03 10:43:31.000 246 21228.43 356.06 43022.74 47976.19 2019-09-03 10:43:32.000 246 21228.39 356.01 43022.70 47976.19 2019-09-03 10:43:33.000 246 21228.37 355.99 43022.73 47976.18 2019-09-03 10:43:34.000 246 21228.34 355.93 43022.74 47976.16 2019-09-03 10:43:35.000 246 21228.27 355.89 43022.81 47976.17 2019-09-03 10:43:36.000 246 21228.22 355.89 43022.84 47976.19 2019-09-03 10:43:37.000 246 21228.23 355.91 43022.84 47976.19 2019-09-03 10:43:38.000 246 21228.21 355.93 43022.83 47976.16 2019-09-03 10:43:39.000 246 21228.22 355.97 43022.83 47976.18 2019-09-03 10:43:40.000 246 21228.20 356.02 43022.83 47976.17 2019-09-03 10:43:41.000 246 21228.20 356.07 43022.80 47976.17 2019-09-03 10:43:42.000 246 21228.16 356.13 43022.77 47976.19 2019-09-03 10:43:43.000 246 21228.17 356.21 43022.79 47976.14 2019-09-03 10:43:44.000 246 21228.21 356.28 43022.81 47976.15 2019-09-03 10:43:45.000 246 21228.20 356.33 43022.79 47976.15 2019-09-03 10:43:46.000 246 21228.23 356.38 43022.77 47976.13 2019-09-03 10:43:47.000 246 21228.20 356.41 43022.75 47976.12 2019-09-03 10:43:48.000 246 21228.18 356.44 43022.72 47976.12 2019-09-03 10:43:49.000 246 21228.16 356.44 43022.74 47976.12 2019-09-03 10:43:50.000 246 21228.12 356.46 43022.71 47976.09 2019-09-03 10:43:51.000 246 21228.07 356.43 43022.69 47976.04 2019-09-03 10:43:52.000 246 21228.06 356.36 43022.71 47976.06 2019-09-03 10:43:53.000 246 21228.03 356.32 43022.76 47976.00 2019-09-03 10:43:54.000 246 21227.95 356.29 43022.70 47976.01 2019-09-03 10:43:55.000 246 21227.98 356.26 43022.74 47975.98 2019-09-03 10:43:56.000 246 21227.96 356.21 43022.72 47975.99 2019-09-03 10:43:57.000 246 21228.00 356.18 43022.72 47975.99 2019-09-03 10:43:58.000 246 21227.99 356.16 43022.71 47975.97 2019-09-03 10:43:59.000 246 21228.01 356.10 43022.68 47975.96 2019-09-03 10:44:00.000 246 21228.03 356.05 43022.67 47975.96 2019-09-03 10:44:01.000 246 21228.01 356.01 43022.66 47975.91 2019-09-03 10:44:02.000 246 21228.03 355.95 43022.68 47975.92 2019-09-03 10:44:03.000 246 21228.03 355.94 43022.64 47975.92 2019-09-03 10:44:04.000 246 21228.03 355.94 43022.61 47975.90 2019-09-03 10:44:05.000 246 21228.02 355.88 43022.62 47975.91 2019-09-03 10:44:06.000 246 21228.04 355.87 43022.65 47975.92 2019-09-03 10:44:07.000 246 21228.05 355.84 43022.63 47975.91 2019-09-03 10:44:08.000 246 21228.07 355.87 43022.59 47975.90 2019-09-03 10:44:09.000 246 21228.08 355.90 43022.58 47975.93 2019-09-03 10:44:10.000 246 21228.08 355.94 43022.59 47975.90 2019-09-03 10:44:11.000 246 21228.09 355.95 43022.57 47975.89 2019-09-03 10:44:12.000 246 21228.05 356.00 43022.53 47975.87 2019-09-03 10:44:13.000 246 21228.05 356.06 43022.50 47975.82 2019-09-03 10:44:14.000 246 21228.08 356.11 43022.47 47975.81 2019-09-03 10:44:15.000 246 21228.09 356.13 43022.47 47975.81 2019-09-03 10:44:16.000 246 21228.12 356.14 43022.39 47975.75 2019-09-03 10:44:17.000 246 21228.14 356.14 43022.39 47975.79 2019-09-03 10:44:18.000 246 21228.14 356.12 43022.38 47975.76 2019-09-03 10:44:19.000 246 21228.16 356.07 43022.41 47975.79 2019-09-03 10:44:20.000 246 21228.21 356.03 43022.48 47975.76 2019-09-03 10:44:21.000 246 21228.20 355.97 43022.47 47975.80 2019-09-03 10:44:22.000 246 21228.18 355.93 43022.48 47975.79 2019-09-03 10:44:23.000 246 21228.20 355.86 43022.47 47975.79 2019-09-03 10:44:24.000 246 21228.23 355.81 43022.49 47975.83 2019-09-03 10:44:25.000 246 21228.22 355.75 43022.49 47975.82 2019-09-03 10:44:26.000 246 21228.27 355.70 43022.50 47975.88 2019-09-03 10:44:27.000 246 21228.29 355.62 43022.51 47975.84 2019-09-03 10:44:28.000 246 21228.31 355.56 43022.54 47975.90 2019-09-03 10:44:29.000 246 21228.33 355.53 43022.50 47975.90 2019-09-03 10:44:30.000 246 21228.39 355.45 43022.52 47975.92 2019-09-03 10:44:31.000 246 21228.37 355.39 43022.53 47975.93 2019-09-03 10:44:32.000 246 21228.38 355.32 43022.58 47975.98 2019-09-03 10:44:33.000 246 21228.41 355.31 43022.61 47975.97 2019-09-03 10:44:34.000 246 21228.44 355.29 43022.60 47976.03 2019-09-03 10:44:35.000 246 21228.49 355.31 43022.59 47976.04 2019-09-03 10:44:36.000 246 21228.55 355.35 43022.55 47976.04 2019-09-03 10:44:37.000 246 21228.62 355.36 43022.54 47976.04 2019-09-03 10:44:38.000 246 21228.70 355.39 43022.51 47976.06 2019-09-03 10:44:39.000 246 21228.77 355.44 43022.50 47976.06 2019-09-03 10:44:40.000 246 21228.86 355.48 43022.47 47976.08 2019-09-03 10:44:41.000 246 21228.96 355.52 43022.45 47976.09 2019-09-03 10:44:42.000 246 21229.04 355.58 43022.41 47976.14 2019-09-03 10:44:43.000 246 21229.08 355.64 43022.40 47976.11 2019-09-03 10:44:44.000 246 21229.14 355.71 43022.40 47976.14 2019-09-03 10:44:45.000 246 21229.15 355.76 43022.39 47976.16 2019-09-03 10:44:46.000 246 21229.15 355.81 43022.37 47976.12 2019-09-03 10:44:47.000 246 21229.15 355.90 43022.31 47976.15 2019-09-03 10:44:48.000 246 21229.16 355.95 43022.28 47976.11 2019-09-03 10:44:49.000 246 21229.12 355.94 43022.27 47976.07 2019-09-03 10:44:50.000 246 21229.10 355.92 43022.21 47976.06 2019-09-03 10:44:51.000 246 21229.10 355.85 43022.21 47975.97 2019-09-03 10:44:52.000 246 21229.09 355.78 43022.20 47975.98 2019-09-03 10:44:53.000 246 21229.04 355.72 43022.23 47975.96 2019-09-03 10:44:54.000 246 21229.01 355.67 43022.25 47975.99 2019-09-03 10:44:55.000 246 21228.97 355.66 43022.27 47975.98 2019-09-03 10:44:56.000 246 21229.03 355.60 43022.31 47975.98 2019-09-03 10:44:57.000 246 21229.06 355.59 43022.27 47976.01 2019-09-03 10:44:58.000 246 21229.09 355.57 43022.28 47976.02 2019-09-03 10:44:59.000 246 21229.12 355.57 43022.26 47976.03 2019-09-03 10:45:00.000 246 21229.16 355.58 43022.26 47976.05 2019-09-03 10:45:01.000 246 21229.24 355.62 43022.25 47976.07 2019-09-03 10:45:02.000 246 21229.34 355.67 43022.25 47976.11 2019-09-03 10:45:03.000 246 21229.42 355.69 43022.24 47976.11 2019-09-03 10:45:04.000 246 21229.54 355.71 43022.22 47976.13 2019-09-03 10:45:05.000 246 21229.58 355.71 43022.21 47976.16 2019-09-03 10:45:06.000 246 21229.65 355.73 43022.19 47976.21 2019-09-03 10:45:07.000 246 21229.69 355.74 43022.16 47976.20 2019-09-03 10:45:08.000 246 21229.69 355.70 43022.18 47976.22 2019-09-03 10:45:09.000 246 21229.70 355.65 43022.22 47976.20 2019-09-03 10:45:10.000 246 21229.68 355.65 43022.21 47976.24 2019-09-03 10:45:11.000 246 21229.69 355.64 43022.24 47976.21 2019-09-03 10:45:12.000 246 21229.67 355.66 43022.21 47976.24 2019-09-03 10:45:13.000 246 21229.66 355.67 43022.20 47976.23 2019-09-03 10:45:14.000 246 21229.66 355.65 43022.21 47976.23 2019-09-03 10:45:15.000 246 21229.61 355.68 43022.23 47976.19 2019-09-03 10:45:16.000 246 21229.53 355.70 43022.20 47976.17 2019-09-03 10:45:17.000 246 21229.50 355.69 43022.18 47976.14 2019-09-03 10:45:18.000 246 21229.45 355.69 43022.17 47976.13 2019-09-03 10:45:19.000 246 21229.41 355.73 43022.13 47976.08 2019-09-03 10:45:20.000 246 21229.36 355.76 43022.12 47976.05 2019-09-03 10:45:21.000 246 21229.31 355.74 43022.11 47976.02 2019-09-03 10:45:22.000 246 21229.25 355.72 43022.09 47975.96 2019-09-03 10:45:23.000 246 21229.16 355.69 43022.12 47975.95 2019-09-03 10:45:24.000 246 21229.10 355.67 43022.16 47975.88 2019-09-03 10:45:25.000 246 21229.11 355.68 43022.14 47975.90 2019-09-03 10:45:26.000 246 21229.09 355.67 43022.13 47975.89 2019-09-03 10:45:27.000 246 21229.07 355.67 43022.08 47975.86 2019-09-03 10:45:28.000 246 21229.07 355.65 43022.09 47975.81 2019-09-03 10:45:29.000 246 21229.08 355.66 43022.10 47975.84 2019-09-03 10:45:30.000 246 21229.10 355.63 43022.09 47975.83 2019-09-03 10:45:31.000 246 21229.10 355.58 43022.05 47975.81 2019-09-03 10:45:32.000 246 21229.14 355.54 43022.08 47975.80 2019-09-03 10:45:33.000 246 21229.15 355.52 43022.08 47975.84 2019-09-03 10:45:34.000 246 21229.16 355.52 43022.07 47975.85 2019-09-03 10:45:35.000 246 21229.19 355.48 43022.06 47975.84 2019-09-03 10:45:36.000 246 21229.23 355.46 43022.04 47975.87 2019-09-03 10:45:37.000 246 21229.28 355.45 43022.07 47975.89 2019-09-03 10:45:38.000 246 21229.40 355.41 43022.06 47975.93 2019-09-03 10:45:39.000 246 21229.46 355.36 43022.05 47975.95 2019-09-03 10:45:40.000 246 21229.52 355.31 43022.08 47976.00 2019-09-03 10:45:41.000 246 21229.61 355.23 43022.09 47976.04 2019-09-03 10:45:42.000 246 21229.70 355.23 43022.12 47976.07 2019-09-03 10:45:43.000 246 21229.81 355.20 43022.11 47976.13 2019-09-03 10:45:44.000 246 21229.89 355.13 43022.13 47976.21 2019-09-03 10:45:45.000 246 21229.95 355.08 43022.17 47976.23 2019-09-03 10:45:46.000 246 21230.00 355.00 43022.16 47976.29 2019-09-03 10:45:47.000 246 21230.06 354.89 43022.19 47976.32 2019-09-03 10:45:48.000 246 21230.11 354.84 43022.21 47976.38 2019-09-03 10:45:49.000 246 21230.19 354.79 43022.22 47976.44 2019-09-03 10:45:50.000 246 21230.26 354.79 43022.21 47976.47 2019-09-03 10:45:51.000 246 21230.31 354.77 43022.23 47976.51 2019-09-03 10:45:52.000 246 21230.36 354.70 43022.22 47976.54 2019-09-03 10:45:53.000 246 21230.41 354.65 43022.24 47976.56 2019-09-03 10:45:54.000 246 21230.43 354.57 43022.24 47976.58 2019-09-03 10:45:55.000 246 21230.39 354.49 43022.28 47976.61 2019-09-03 10:45:56.000 246 21230.36 354.41 43022.27 47976.61 2019-09-03 10:45:57.000 246 21230.29 354.36 43022.29 47976.57 2019-09-03 10:45:58.000 246 21230.22 354.29 43022.29 47976.57 2019-09-03 10:45:59.000 246 21230.12 354.20 43022.31 47976.54 2019-09-03 10:46:00.000 246 21230.01 354.15 43022.32 47976.50 2019-09-03 10:46:01.000 246 21229.90 354.11 43022.30 47976.46 2019-09-03 10:46:02.000 246 21229.80 354.03 43022.34 47976.42 2019-09-03 10:46:03.000 246 21229.72 354.00 43022.38 47976.40 2019-09-03 10:46:04.000 246 21229.67 353.96 43022.36 47976.37 2019-09-03 10:46:05.000 246 21229.57 353.95 43022.35 47976.31 2019-09-03 10:46:06.000 246 21229.49 353.88 43022.35 47976.27 2019-09-03 10:46:07.000 246 21229.41 353.85 43022.37 47976.26 2019-09-03 10:46:08.000 246 21229.34 353.81 43022.33 47976.22 2019-09-03 10:46:09.000 246 21229.32 353.77 43022.34 47976.18 2019-09-03 10:46:10.000 246 21229.28 353.72 43022.35 47976.16 2019-09-03 10:46:11.000 246 21229.22 353.67 43022.34 47976.13 2019-09-03 10:46:12.000 246 21229.20 353.59 43022.33 47976.12 2019-09-03 10:46:13.000 246 21229.15 353.53 43022.35 47976.13 2019-09-03 10:46:14.000 246 21229.19 353.44 43022.35 47976.13 2019-09-03 10:46:15.000 246 21229.16 353.40 43022.36 47976.13 2019-09-03 10:46:16.000 246 21229.15 353.39 43022.36 47976.07 2019-09-03 10:46:17.000 246 21229.17 353.36 43022.33 47976.09 2019-09-03 10:46:18.000 246 21229.25 353.38 43022.34 47976.12 2019-09-03 10:46:19.000 246 21229.32 353.41 43022.36 47976.15 2019-09-03 10:46:20.000 246 21229.37 353.44 43022.37 47976.16 2019-09-03 10:46:21.000 246 21229.40 353.44 43022.36 47976.21 2019-09-03 10:46:22.000 246 21229.45 353.49 43022.36 47976.21 2019-09-03 10:46:23.000 246 21229.50 353.49 43022.40 47976.24 2019-09-03 10:46:24.000 246 21229.54 353.49 43022.41 47976.25 2019-09-03 10:46:25.000 246 21229.56 353.50 43022.41 47976.27 2019-09-03 10:46:26.000 246 21229.58 353.50 43022.43 47976.31 2019-09-03 10:46:27.000 246 21229.58 353.48 43022.40 47976.31 2019-09-03 10:46:28.000 246 21229.59 353.43 43022.41 47976.37 2019-09-03 10:46:29.000 246 21229.58 353.36 43022.42 47976.30 2019-09-03 10:46:30.000 246 21229.55 353.33 43022.39 47976.30 2019-09-03 10:46:31.000 246 21229.51 353.26 43022.40 47976.28 2019-09-03 10:46:32.000 246 21229.51 353.18 43022.39 47976.31 2019-09-03 10:46:33.000 246 21229.50 353.11 43022.39 47976.29 2019-09-03 10:46:34.000 246 21229.48 352.99 43022.46 47976.30 2019-09-03 10:46:35.000 246 21229.43 352.93 43022.48 47976.31 2019-09-03 10:46:36.000 246 21229.37 352.89 43022.48 47976.28 2019-09-03 10:46:37.000 246 21229.33 352.90 43022.50 47976.28 2019-09-03 10:46:38.000 246 21229.35 352.94 43022.49 47976.30 2019-09-03 10:46:39.000 246 21229.33 353.01 43022.45 47976.32 2019-09-03 10:46:40.000 246 21229.31 353.07 43022.44 47976.26 2019-09-03 10:46:41.000 246 21229.26 353.09 43022.43 47976.24 2019-09-03 10:46:42.000 246 21229.19 353.13 43022.41 47976.22 2019-09-03 10:46:43.000 246 21229.18 353.16 43022.38 47976.16 2019-09-03 10:46:44.000 246 21229.12 353.19 43022.40 47976.15 2019-09-03 10:46:45.000 246 21229.12 353.24 43022.41 47976.13 2019-09-03 10:46:46.000 246 21229.15 353.29 43022.34 47976.08 2019-09-03 10:46:47.000 246 21229.14 353.30 43022.30 47976.06 2019-09-03 10:46:48.000 246 21229.12 353.31 43022.33 47976.09 2019-09-03 10:46:49.000 246 21229.08 353.31 43022.30 47976.03 2019-09-03 10:46:50.000 246 21229.04 353.32 43022.33 47976.03 2019-09-03 10:46:51.000 246 21229.00 353.34 43022.33 47976.01 2019-09-03 10:46:52.000 246 21228.98 353.38 43022.31 47976.02 2019-09-03 10:46:53.000 246 21228.98 353.40 43022.34 47976.00 2019-09-03 10:46:54.000 246 21229.00 353.46 43022.32 47976.00 2019-09-03 10:46:55.000 246 21228.99 353.55 43022.30 47975.97 2019-09-03 10:46:56.000 246 21228.99 353.63 43022.24 47975.98 2019-09-03 10:46:57.000 246 21229.01 353.69 43022.22 47975.95 2019-09-03 10:46:58.000 246 21229.02 353.74 43022.19 47975.90 2019-09-03 10:46:59.000 246 21229.03 353.81 43022.18 47975.87 2019-09-03 10:47:00.000 246 21229.03 353.80 43022.14 47975.89 2019-09-03 10:47:01.000 246 21229.07 353.77 43022.11 47975.85 2019-09-03 10:47:02.000 246 21229.08 353.74 43022.08 47975.85 2019-09-03 10:47:03.000 246 21229.07 353.73 43022.07 47975.85 2019-09-03 10:47:04.000 246 21229.02 353.70 43022.05 47975.83 2019-09-03 10:47:05.000 246 21229.01 353.62 43022.08 47975.81 2019-09-03 10:47:06.000 246 21228.97 353.54 43022.11 47975.81 2019-09-03 10:47:07.000 246 21228.89 353.50 43022.11 47975.79 2019-09-03 10:47:08.000 246 21228.82 353.46 43022.09 47975.77 2019-09-03 10:47:09.000 246 21228.74 353.36 43022.05 47975.73 2019-09-03 10:47:10.000 246 21228.66 353.29 43022.06 47975.67 2019-09-03 10:47:11.000 246 21228.57 353.22 43022.07 47975.67 2019-09-03 10:47:12.000 246 21228.43 353.19 43022.11 47975.59 2019-09-03 10:47:13.000 246 21228.31 353.16 43022.14 47975.56 2019-09-03 10:47:14.000 246 21228.20 353.12 43022.13 47975.50 2019-09-03 10:47:15.000 246 21228.11 353.07 43022.14 47975.50 2019-09-03 10:47:16.000 246 21227.97 353.06 43022.16 47975.45 2019-09-03 10:47:17.000 246 21227.84 353.05 43022.20 47975.43 2019-09-03 10:47:18.000 246 21227.74 353.04 43022.26 47975.39 2019-09-03 10:47:19.000 246 21227.63 353.07 43022.24 47975.37 2019-09-03 10:47:20.000 246 21227.52 353.10 43022.26 47975.33 2019-09-03 10:47:21.000 246 21227.44 353.11 43022.23 47975.30 2019-09-03 10:47:22.000 246 21227.34 353.12 43022.24 47975.22 2019-09-03 10:47:23.000 246 21227.22 353.11 43022.25 47975.19 2019-09-03 10:47:24.000 246 21227.08 353.12 43022.26 47975.14 2019-09-03 10:47:25.000 246 21226.94 353.12 43022.24 47975.09 2019-09-03 10:47:26.000 246 21226.85 353.11 43022.23 47975.05 2019-09-03 10:47:27.000 246 21226.74 353.12 43022.29 47975.00 2019-09-03 10:47:28.000 246 21226.68 353.15 43022.30 47974.97 2019-09-03 10:47:29.000 246 21226.64 353.16 43022.29 47974.93 2019-09-03 10:47:30.000 246 21226.57 353.17 43022.28 47974.92 2019-09-03 10:47:31.000 246 21226.49 353.18 43022.29 47974.90 2019-09-03 10:47:32.000 246 21226.48 353.23 43022.28 47974.85 2019-09-03 10:47:33.000 246 21226.46 353.29 43022.24 47974.84 2019-09-03 10:47:34.000 246 21226.47 353.33 43022.24 47974.80 2019-09-03 10:47:35.000 246 21226.47 353.37 43022.21 47974.79 2019-09-03 10:47:36.000 246 21226.50 353.42 43022.20 47974.83 2019-09-03 10:47:37.000 246 21226.51 353.48 43022.18 47974.80 2019-09-03 10:47:38.000 246 21226.55 353.50 43022.19 47974.80 2019-09-03 10:47:39.000 246 21226.60 353.53 43022.18 47974.78 2019-09-03 10:47:40.000 246 21226.68 353.55 43022.19 47974.80 2019-09-03 10:47:41.000 246 21226.72 353.54 43022.18 47974.86 2019-09-03 10:47:42.000 246 21226.75 353.56 43022.17 47974.86 2019-09-03 10:47:43.000 246 21226.81 353.55 43022.20 47974.92 2019-09-03 10:47:44.000 246 21226.83 353.57 43022.25 47974.94 2019-09-03 10:47:45.000 246 21226.86 353.61 43022.24 47974.94 2019-09-03 10:47:46.000 246 21226.83 353.63 43022.23 47974.96 2019-09-03 10:47:47.000 246 21226.79 353.66 43022.21 47974.96 2019-09-03 10:47:48.000 246 21226.79 353.69 43022.20 47974.92 2019-09-03 10:47:49.000 246 21226.77 353.67 43022.22 47974.93 2019-09-03 10:47:50.000 246 21226.73 353.66 43022.24 47974.91 2019-09-03 10:47:51.000 246 21226.68 353.68 43022.29 47974.93 2019-09-03 10:47:52.000 246 21226.67 353.68 43022.26 47974.91 2019-09-03 10:47:53.000 246 21226.65 353.68 43022.30 47974.91 2019-09-03 10:47:54.000 246 21226.62 353.68 43022.30 47974.88 2019-09-03 10:47:55.000 246 21226.58 353.69 43022.31 47974.88 2019-09-03 10:47:56.000 246 21226.54 353.69 43022.30 47974.88 2019-09-03 10:47:57.000 246 21226.53 353.69 43022.31 47974.90 2019-09-03 10:47:58.000 246 21226.54 353.68 43022.31 47974.89 2019-09-03 10:47:59.000 246 21226.55 353.65 43022.33 47974.91 2019-09-03 10:48:00.000 246 21226.60 353.64 43022.34 47974.93 2019-09-03 10:48:01.000 246 21226.61 353.65 43022.32 47974.96 2019-09-03 10:48:02.000 246 21226.58 353.67 43022.28 47974.94 2019-09-03 10:48:03.000 246 21226.62 353.65 43022.28 47974.93 2019-09-03 10:48:04.000 246 21226.65 353.61 43022.28 47974.94 2019-09-03 10:48:05.000 246 21226.66 353.57 43022.27 47974.92 2019-09-03 10:48:06.000 246 21226.67 353.47 43022.24 47974.92 2019-09-03 10:48:07.000 246 21226.72 353.39 43022.24 47974.91 2019-09-03 10:48:08.000 246 21226.79 353.33 43022.24 47974.93 2019-09-03 10:48:09.000 246 21226.90 353.29 43022.22 47974.97 2019-09-03 10:48:10.000 246 21226.96 353.26 43022.19 47974.98 2019-09-03 10:48:11.000 246 21227.04 353.25 43022.18 47974.99 2019-09-03 10:48:12.000 246 21227.12 353.19 43022.16 47975.00 2019-09-03 10:48:13.000 246 21227.23 353.10 43022.12 47975.02 2019-09-03 10:48:14.000 246 21227.32 353.05 43022.14 47975.05 2019-09-03 10:48:15.000 246 21227.40 353.03 43022.13 47975.11 2019-09-03 10:48:16.000 246 21227.47 352.99 43022.12 47975.08 2019-09-03 10:48:17.000 246 21227.54 352.95 43022.09 47975.14 2019-09-03 10:48:18.000 246 21227.63 352.92 43022.07 47975.18 2019-09-03 10:48:19.000 246 21227.71 352.86 43022.11 47975.16 2019-09-03 10:48:20.000 246 21227.75 352.78 43022.15 47975.20 2019-09-03 10:48:21.000 246 21227.77 352.71 43022.14 47975.25 2019-09-03 10:48:22.000 246 21227.77 352.61 43022.16 47975.26 2019-09-03 10:48:23.000 246 21227.77 352.57 43022.17 47975.30 2019-09-03 10:48:24.000 246 21227.80 352.49 43022.24 47975.34 2019-09-03 10:48:25.000 246 21227.77 352.46 43022.26 47975.36 2019-09-03 10:48:26.000 246 21227.73 352.41 43022.25 47975.36 2019-09-03 10:48:27.000 246 21227.69 352.40 43022.26 47975.38 2019-09-03 10:48:28.000 246 21227.63 352.41 43022.24 47975.34 2019-09-03 10:48:29.000 246 21227.59 352.47 43022.26 47975.32 2019-09-03 10:48:30.000 246 21227.52 352.51 43022.23 47975.28 2019-09-03 10:48:31.000 246 21227.46 352.51 43022.21 47975.22 2019-09-03 10:48:32.000 246 21227.40 352.52 43022.19 47975.19 2019-09-03 10:48:33.000 246 21227.36 352.51 43022.19 47975.16 2019-09-03 10:48:34.000 246 21227.25 352.56 43022.18 47975.10 2019-09-03 10:48:35.000 246 21227.13 352.61 43022.19 47975.07 2019-09-03 10:48:36.000 246 21227.09 352.66 43022.10 47975.00 2019-09-03 10:48:37.000 246 21226.96 352.73 43022.06 47974.94 2019-09-03 10:48:38.000 246 21226.86 352.80 43021.99 47974.85 2019-09-03 10:48:39.000 246 21226.79 352.87 43021.97 47974.75 2019-09-03 10:48:40.000 246 21226.74 352.87 43021.90 47974.67 2019-09-03 10:48:41.000 246 21226.68 352.91 43021.83 47974.59 2019-09-03 10:48:42.000 246 21226.62 352.93 43021.78 47974.52 2019-09-03 10:48:43.000 246 21226.61 352.92 43021.70 47974.50 2019-09-03 10:48:44.000 246 21226.59 352.92 43021.68 47974.41 2019-09-03 10:48:45.000 246 21226.58 352.88 43021.69 47974.41 2019-09-03 10:48:46.000 246 21226.59 352.82 43021.66 47974.39 2019-09-03 10:48:47.000 246 21226.60 352.80 43021.67 47974.41 2019-09-03 10:48:48.000 246 21226.61 352.80 43021.66 47974.41 2019-09-03 10:48:49.000 246 21226.60 352.82 43021.66 47974.41 2019-09-03 10:48:50.000 246 21226.60 352.87 43021.64 47974.41 2019-09-03 10:48:51.000 246 21226.63 352.88 43021.61 47974.35 2019-09-03 10:48:52.000 246 21226.62 352.85 43021.62 47974.35 2019-09-03 10:48:53.000 246 21226.64 352.73 43021.66 47974.36 2019-09-03 10:48:54.000 246 21226.70 352.63 43021.69 47974.40 2019-09-03 10:48:55.000 246 21226.70 352.58 43021.76 47974.48 2019-09-03 10:48:56.000 246 21226.70 352.58 43021.83 47974.53 2019-09-03 10:48:57.000 246 21226.71 352.61 43021.88 47974.57 2019-09-03 10:48:58.000 246 21226.72 352.61 43021.87 47974.61 2019-09-03 10:48:59.000 246 21226.68 352.61 43021.88 47974.64 2019-09-03 10:49:00.000 246 21226.65 352.62 43021.92 47974.65 2019-09-03 10:49:01.000 246 21226.59 352.62 43021.94 47974.65 2019-09-03 10:49:02.000 246 21226.57 352.64 43021.90 47974.63 2019-09-03 10:49:03.000 246 21226.55 352.69 43021.89 47974.59 2019-09-03 10:49:04.000 246 21226.49 352.76 43021.87 47974.59 2019-09-03 10:49:05.000 246 21226.44 352.76 43021.87 47974.53 2019-09-03 10:49:06.000 246 21226.39 352.78 43021.83 47974.46 2019-09-03 10:49:07.000 246 21226.29 352.78 43021.82 47974.43 2019-09-03 10:49:08.000 246 21226.23 352.77 43021.84 47974.39 2019-09-03 10:49:09.000 246 21226.11 352.74 43021.82 47974.35 2019-09-03 10:49:10.000 246 21226.01 352.75 43021.83 47974.32 2019-09-03 10:49:11.000 246 21225.93 352.74 43021.86 47974.29 2019-09-03 10:49:12.000 246 21225.84 352.74 43021.87 47974.30 2019-09-03 10:49:13.000 246 21225.76 352.75 43021.90 47974.23 2019-09-03 10:49:14.000 246 21225.66 352.76 43021.92 47974.21 2019-09-03 10:49:15.000 246 21225.60 352.85 43021.89 47974.15 2019-09-03 10:49:16.000 246 21225.47 352.95 43021.85 47974.12 2019-09-03 10:49:17.000 246 21225.39 353.04 43021.79 47974.05 2019-09-03 10:49:18.000 246 21225.31 353.06 43021.79 47973.96 2019-09-03 10:49:19.000 246 21225.22 353.10 43021.76 47973.89 2019-09-03 10:49:20.000 246 21225.11 353.10 43021.74 47973.83 2019-09-03 10:49:21.000 246 21225.05 353.09 43021.78 47973.80 2019-09-03 10:49:22.000 246 21225.00 353.06 43021.79 47973.76 2019-09-03 10:49:23.000 246 21224.95 353.10 43021.80 47973.77 2019-09-03 10:49:24.000 246 21224.94 353.14 43021.82 47973.75 2019-09-03 10:49:25.000 246 21224.92 353.16 43021.79 47973.73 2019-09-03 10:49:26.000 246 21224.86 353.17 43021.82 47973.75 2019-09-03 10:49:27.000 246 21224.84 353.19 43021.82 47973.71 2019-09-03 10:49:28.000 246 21224.84 353.27 43021.79 47973.73 2019-09-03 10:49:29.000 246 21224.84 353.32 43021.79 47973.74 2019-09-03 10:49:30.000 246 21224.85 353.34 43021.80 47973.71 2019-09-03 10:49:31.000 246 21224.87 353.34 43021.78 47973.73 2019-09-03 10:49:32.000 246 21224.85 353.34 43021.78 47973.71 2019-09-03 10:49:33.000 246 21224.82 353.36 43021.76 47973.68 2019-09-03 10:49:34.000 246 21224.80 353.35 43021.75 47973.70 2019-09-03 10:49:35.000 246 21224.79 353.32 43021.74 47973.70 2019-09-03 10:49:36.000 246 21224.75 353.29 43021.78 47973.69 2019-09-03 10:49:37.000 246 21224.69 353.21 43021.81 47973.67 2019-09-03 10:49:38.000 246 21224.60 353.14 43021.83 47973.69 2019-09-03 10:49:39.000 246 21224.56 353.04 43021.88 47973.65 2019-09-03 10:49:40.000 246 21224.55 352.99 43021.96 47973.70 2019-09-03 10:49:41.000 246 21224.49 353.04 43021.99 47973.75 2019-09-03 10:49:42.000 246 21224.44 353.10 43021.98 47973.74 2019-09-03 10:49:43.000 246 21224.39 353.12 43021.96 47973.71 2019-09-03 10:49:44.000 246 21224.31 353.16 43021.94 47973.67 2019-09-03 10:49:45.000 246 21224.22 353.20 43021.94 47973.61 2019-09-03 10:49:46.000 246 21224.12 353.26 43021.96 47973.60 2019-09-03 10:49:47.000 246 21224.01 353.33 43021.96 47973.55 2019-09-03 10:49:48.000 246 21223.93 353.42 43021.92 47973.51 2019-09-03 10:49:49.000 246 21223.86 353.53 43021.89 47973.45 2019-09-03 10:49:50.000 246 21223.86 353.66 43021.88 47973.40 2019-09-03 10:49:51.000 246 21223.90 353.77 43021.85 47973.37 2019-09-03 10:49:52.000 246 21223.95 353.83 43021.83 47973.40 2019-09-03 10:49:53.000 246 21223.98 353.89 43021.83 47973.35 2019-09-03 10:49:54.000 246 21224.06 353.99 43021.83 47973.39 2019-09-03 10:49:55.000 246 21224.17 354.03 43021.82 47973.43 2019-09-03 10:49:56.000 246 21224.24 354.03 43021.79 47973.46 2019-09-03 10:49:57.000 246 21224.37 354.06 43021.84 47973.48 2019-09-03 10:49:58.000 246 21224.40 354.06 43021.87 47973.55 2019-09-03 10:49:59.000 246 21224.46 354.08 43021.86 47973.57 2019-09-03 10:50:00.000 246 21224.53 354.05 43021.87 47973.64 2019-09-03 10:50:01.000 246 21224.60 354.01 43021.90 47973.69 2019-09-03 10:50:02.000 246 21224.64 353.99 43021.94 47973.69 2019-09-03 10:50:03.000 246 21224.66 353.94 43021.93 47973.78 2019-09-03 10:50:04.000 246 21224.74 353.88 43021.94 47973.79 2019-09-03 10:50:05.000 246 21224.78 353.84 43021.94 47973.83 2019-09-03 10:50:06.000 246 21224.79 353.81 43022.01 47973.87 2019-09-03 10:50:07.000 246 21224.79 353.80 43022.04 47973.89 2019-09-03 10:50:08.000 246 21224.80 353.78 43022.06 47973.92 2019-09-03 10:50:09.000 246 21224.84 353.79 43022.08 47973.95 2019-09-03 10:50:10.000 246 21224.88 353.82 43022.10 47973.99 2019-09-03 10:50:11.000 246 21224.85 353.88 43022.11 47974.00 2019-09-03 10:50:12.000 246 21224.85 353.92 43022.10 47974.00 2019-09-03 10:50:13.000 246 21224.88 354.00 43022.07 47974.03 2019-09-03 10:50:14.000 246 21224.95 354.03 43022.07 47974.02 2019-09-03 10:50:15.000 246 21225.01 354.11 43022.07 47974.07 2019-09-03 10:50:16.000 246 21225.06 354.14 43022.07 47974.07 2019-09-03 10:50:17.000 246 21225.09 354.18 43022.08 47974.08 2019-09-03 10:50:18.000 246 21225.11 354.21 43022.04 47974.09 2019-09-03 10:50:19.000 246 21225.11 354.20 43022.05 47974.08 2019-09-03 10:50:20.000 246 21225.11 354.21 43022.04 47974.10 2019-09-03 10:50:21.000 246 21225.15 354.22 43022.09 47974.09 2019-09-03 10:50:22.000 246 21225.13 354.23 43022.08 47974.11 2019-09-03 10:50:23.000 246 21225.11 354.22 43022.07 47974.10 2019-09-03 10:50:24.000 246 21225.09 354.17 43022.09 47974.11 2019-09-03 10:50:25.000 246 21225.09 354.18 43022.13 47974.11 2019-09-03 10:50:26.000 246 21225.07 354.19 43022.11 47974.12 2019-09-03 10:50:27.000 246 21225.06 354.17 43022.09 47974.13 2019-09-03 10:50:28.000 246 21225.04 354.12 43022.14 47974.12 2019-09-03 10:50:29.000 246 21225.06 354.10 43022.13 47974.13 2019-09-03 10:50:30.000 246 21225.07 354.04 43022.17 47974.15 2019-09-03 10:50:31.000 246 21225.08 353.97 43022.14 47974.15 2019-09-03 10:50:32.000 246 21225.05 353.88 43022.15 47974.15 2019-09-03 10:50:33.000 246 21225.06 353.82 43022.19 47974.17 2019-09-03 10:50:34.000 246 21225.12 353.79 43022.18 47974.16 2019-09-03 10:50:35.000 246 21225.12 353.75 43022.21 47974.21 2019-09-03 10:50:36.000 246 21225.15 353.68 43022.19 47974.22 2019-09-03 10:50:37.000 246 21225.16 353.61 43022.22 47974.23 2019-09-03 10:50:38.000 246 21225.18 353.54 43022.23 47974.24 2019-09-03 10:50:39.000 246 21225.22 353.46 43022.22 47974.28 2019-09-03 10:50:40.000 246 21225.28 353.39 43022.26 47974.27 2019-09-03 10:50:41.000 246 21225.36 353.35 43022.26 47974.36 2019-09-03 10:50:42.000 246 21225.40 353.30 43022.28 47974.38 2019-09-03 10:50:43.000 246 21225.50 353.23 43022.30 47974.40 2019-09-03 10:50:44.000 246 21225.56 353.16 43022.32 47974.41 2019-09-03 10:50:45.000 246 21225.62 353.10 43022.31 47974.46 2019-09-03 10:50:46.000 246 21225.70 353.03 43022.33 47974.51 2019-09-03 10:50:47.000 246 21225.77 352.93 43022.32 47974.54 2019-09-03 10:50:48.000 246 21225.81 352.88 43022.32 47974.57 2019-09-03 10:50:49.000 246 21225.89 352.79 43022.34 47974.62 2019-09-03 10:50:50.000 246 21225.94 352.70 43022.35 47974.67 2019-09-03 10:50:51.000 246 21226.02 352.64 43022.32 47974.67 2019-09-03 10:50:52.000 246 21226.08 352.52 43022.35 47974.69 2019-09-03 10:50:53.000 246 21226.11 352.42 43022.38 47974.73 2019-09-03 10:50:54.000 246 21226.16 352.32 43022.37 47974.73 2019-09-03 10:50:55.000 246 21226.15 352.26 43022.33 47974.77 2019-09-03 10:50:56.000 246 21226.17 352.15 43022.32 47974.78 2019-09-03 10:50:57.000 246 21226.22 352.07 43022.36 47974.78 2019-09-03 10:50:58.000 246 21226.26 352.01 43022.33 47974.82 2019-09-03 10:50:59.000 246 21226.27 351.93 43022.31 47974.81 2019-09-03 10:51:00.000 246 21226.28 351.90 43022.33 47974.84 2019-09-03 10:51:01.000 246 21226.29 351.85 43022.34 47974.82 2019-09-03 10:51:02.000 246 21226.29 351.78 43022.34 47974.84 2019-09-03 10:51:03.000 246 21226.26 351.74 43022.34 47974.84 2019-09-03 10:51:04.000 246 21226.28 351.75 43022.36 47974.89 2019-09-03 10:51:05.000 246 21226.33 351.73 43022.38 47974.88 2019-09-03 10:51:06.000 246 21226.31 351.72 43022.42 47974.92 2019-09-03 10:51:07.000 246 21226.32 351.69 43022.46 47974.92 2019-09-03 10:51:08.000 246 21226.30 351.68 43022.45 47974.93 2019-09-03 10:51:09.000 246 21226.26 351.73 43022.46 47974.91 2019-09-03 10:51:10.000 246 21226.25 351.75 43022.42 47974.92 2019-09-03 10:51:11.000 246 21226.24 351.74 43022.38 47974.88 2019-09-03 10:51:12.000 246 21226.17 351.74 43022.38 47974.86 2019-09-03 10:51:13.000 246 21226.14 351.72 43022.38 47974.82 2019-09-03 10:51:14.000 246 21226.13 351.70 43022.37 47974.83 2019-09-03 10:51:15.000 246 21226.13 351.69 43022.41 47974.81 2019-09-03 10:51:16.000 246 21226.10 351.70 43022.37 47974.77 2019-09-03 10:51:17.000 246 21226.07 351.72 43022.32 47974.76 2019-09-03 10:51:18.000 246 21226.02 351.75 43022.29 47974.70 2019-09-03 10:51:19.000 246 21226.01 351.79 43022.27 47974.70 2019-09-03 10:51:20.000 246 21226.01 351.80 43022.21 47974.66 2019-09-03 10:51:21.000 246 21226.02 351.79 43022.23 47974.63 2019-09-03 10:51:22.000 246 21226.03 351.81 43022.24 47974.63 2019-09-03 10:51:23.000 246 21226.01 351.83 43022.23 47974.59 2019-09-03 10:51:24.000 246 21226.01 351.84 43022.18 47974.59 2019-09-03 10:51:25.000 246 21226.00 351.87 43022.14 47974.58 2019-09-03 10:51:26.000 246 21225.98 351.93 43022.13 47974.56 2019-09-03 10:51:27.000 246 21226.00 351.96 43022.09 47974.47 2019-09-03 10:51:28.000 246 21226.00 351.98 43022.03 47974.48 2019-09-03 10:51:29.000 246 21225.99 352.01 43022.01 47974.46 2019-09-03 10:51:30.000 246 21226.01 352.06 43021.99 47974.42 2019-09-03 10:51:31.000 246 21226.01 352.08 43021.98 47974.41 2019-09-03 10:51:32.000 246 21226.04 352.10 43022.00 47974.43 2019-09-03 10:51:33.000 246 21226.07 352.11 43022.00 47974.45 2019-09-03 10:51:34.000 246 21226.14 352.18 43021.96 47974.45 2019-09-03 10:51:35.000 246 21226.18 352.22 43021.92 47974.45 2019-09-03 10:51:36.000 246 21226.22 352.29 43021.89 47974.46 2019-09-03 10:51:37.000 246 21226.26 352.33 43021.88 47974.45 2019-09-03 10:51:38.000 246 21226.25 352.37 43021.84 47974.44 2019-09-03 10:51:39.000 246 21226.28 352.38 43021.82 47974.40 2019-09-03 10:51:40.000 246 21226.32 352.39 43021.79 47974.41 2019-09-03 10:51:41.000 246 21226.31 352.38 43021.79 47974.39 2019-09-03 10:51:42.000 246 21226.34 352.33 43021.76 47974.39 2019-09-03 10:51:43.000 246 21226.39 352.30 43021.77 47974.39 2019-09-03 10:51:44.000 246 21226.46 352.21 43021.79 47974.38 2019-09-03 10:51:45.000 246 21226.45 352.17 43021.79 47974.41 2019-09-03 10:51:46.000 246 21226.46 352.12 43021.78 47974.42 2019-09-03 10:51:47.000 246 21226.46 352.05 43021.81 47974.43 2019-09-03 10:51:48.000 246 21226.46 352.01 43021.79 47974.41 2019-09-03 10:51:49.000 246 21226.46 351.96 43021.76 47974.41 2019-09-03 10:51:50.000 246 21226.49 351.89 43021.78 47974.42 2019-09-03 10:51:51.000 246 21226.49 351.81 43021.81 47974.43 2019-09-03 10:51:52.000 246 21226.48 351.72 43021.83 47974.45 2019-09-03 10:51:53.000 246 21226.48 351.63 43021.88 47974.47 2019-09-03 10:51:54.000 246 21226.43 351.55 43021.91 47974.47 2019-09-03 10:51:55.000 246 21226.38 351.52 43021.88 47974.53 2019-09-03 10:51:56.000 246 21226.41 351.46 43021.95 47974.54 2019-09-03 10:51:57.000 246 21226.46 351.46 43021.98 47974.58 2019-09-03 10:51:58.000 246 21226.46 351.47 43021.95 47974.60 2019-09-03 10:51:59.000 246 21226.47 351.50 43021.94 47974.61 2019-09-03 10:52:00.000 246 21226.49 351.50 43021.93 47974.58 2019-09-03 10:52:01.000 246 21226.49 351.49 43021.91 47974.60 2019-09-03 10:52:02.000 246 21226.52 351.47 43021.89 47974.59 2019-09-03 10:52:03.000 246 21226.52 351.48 43021.90 47974.58 2019-09-03 10:52:04.000 246 21226.56 351.45 43021.89 47974.57 2019-09-03 10:52:05.000 246 21226.62 351.45 43021.92 47974.62 2019-09-03 10:52:06.000 246 21226.66 351.45 43021.91 47974.60 2019-09-03 10:52:07.000 246 21226.70 351.44 43021.90 47974.65 2019-09-03 10:52:08.000 246 21226.70 351.40 43021.88 47974.63 2019-09-03 10:52:09.000 246 21226.73 351.39 43021.89 47974.63 2019-09-03 10:52:10.000 246 21226.75 351.40 43021.88 47974.64 2019-09-03 10:52:11.000 246 21226.75 351.35 43021.90 47974.63 2019-09-03 10:52:12.000 246 21226.73 351.34 43021.87 47974.65 2019-09-03 10:52:13.000 246 21226.70 351.30 43021.87 47974.62 2019-09-03 10:52:14.000 246 21226.65 351.27 43021.86 47974.60 2019-09-03 10:52:15.000 246 21226.60 351.24 43021.83 47974.57 2019-09-03 10:52:16.000 246 21226.53 351.19 43021.83 47974.56 2019-09-03 10:52:17.000 246 21226.47 351.15 43021.85 47974.52 2019-09-03 10:52:18.000 246 21226.38 351.10 43021.86 47974.50 2019-09-03 10:52:19.000 246 21226.29 351.08 43021.86 47974.46 2019-09-03 10:52:20.000 246 21226.23 351.06 43021.86 47974.42 2019-09-03 10:52:21.000 246 21226.12 351.02 43021.85 47974.42 2019-09-03 10:52:22.000 246 21226.06 351.01 43021.89 47974.39 2019-09-03 10:52:23.000 246 21225.97 351.02 43021.97 47974.35 2019-09-03 10:52:24.000 246 21225.88 351.04 43022.01 47974.32 2019-09-03 10:52:25.000 246 21225.82 351.06 43021.96 47974.33 2019-09-03 10:52:26.000 246 21225.76 351.08 43021.96 47974.32 2019-09-03 10:52:27.000 246 21225.70 351.12 43021.97 47974.26 2019-09-03 10:52:28.000 246 21225.70 351.15 43021.98 47974.25 2019-09-03 10:52:29.000 246 21225.67 351.20 43021.96 47974.25 2019-09-03 10:52:30.000 246 21225.69 351.27 43021.95 47974.22 2019-09-03 10:52:31.000 246 21225.68 351.33 43021.96 47974.22 2019-09-03 10:52:32.000 246 21225.67 351.39 43021.93 47974.23 2019-09-03 10:52:33.000 246 21225.73 351.42 43021.94 47974.24 2019-09-03 10:52:34.000 246 21225.79 351.44 43021.94 47974.21 2019-09-03 10:52:35.000 246 21225.83 351.46 43021.93 47974.21 2019-09-03 10:52:36.000 246 21225.86 351.48 43021.92 47974.23 2019-09-03 10:52:37.000 246 21225.90 351.47 43021.90 47974.24 2019-09-03 10:52:38.000 246 21225.96 351.46 43021.90 47974.28 2019-09-03 10:52:39.000 246 21226.01 351.42 43021.88 47974.31 2019-09-03 10:52:40.000 246 21226.06 351.37 43021.90 47974.33 2019-09-03 10:52:41.000 246 21226.16 351.33 43021.90 47974.36 2019-09-03 10:52:42.000 246 21226.24 351.28 43021.90 47974.41 2019-09-03 10:52:43.000 246 21226.29 351.22 43021.90 47974.41 2019-09-03 10:52:44.000 246 21226.36 351.14 43021.92 47974.48 2019-09-03 10:52:45.000 246 21226.41 351.05 43021.93 47974.51 2019-09-03 10:52:46.000 246 21226.45 350.93 43021.97 47974.54 2019-09-03 10:52:47.000 246 21226.46 350.85 43022.03 47974.58 2019-09-03 10:52:48.000 246 21226.48 350.79 43022.02 47974.63 2019-09-03 10:52:49.000 246 21226.49 350.73 43022.04 47974.63 2019-09-03 10:52:50.000 246 21226.49 350.68 43022.05 47974.67 2019-09-03 10:52:51.000 246 21226.49 350.67 43022.05 47974.68 2019-09-03 10:52:52.000 246 21226.47 350.67 43022.05 47974.66 2019-09-03 10:52:53.000 246 21226.41 350.68 43022.07 47974.70 2019-09-03 10:52:54.000 246 21226.40 350.68 43022.05 47974.66 2019-09-03 10:52:55.000 246 21226.36 350.70 43022.02 47974.63 2019-09-03 10:52:56.000 246 21226.32 350.76 43022.00 47974.62 2019-09-03 10:52:57.000 246 21226.32 350.80 43021.99 47974.57 2019-09-03 10:52:58.000 246 21226.30 350.79 43021.97 47974.56 2019-09-03 10:52:59.000 246 21226.31 350.82 43021.95 47974.50 2019-09-03 10:53:00.000 246 21226.29 350.83 43021.95 47974.51 2019-09-03 10:53:01.000 246 21226.29 350.87 43021.94 47974.48 2019-09-03 10:53:02.000 246 21226.30 350.93 43021.92 47974.46 2019-09-03 10:53:03.000 246 21226.31 350.99 43021.91 47974.48 2019-09-03 10:53:04.000 246 21226.33 351.03 43021.89 47974.47 2019-09-03 10:53:05.000 246 21226.39 351.03 43021.89 47974.48 2019-09-03 10:53:06.000 246 21226.49 350.98 43021.93 47974.51 2019-09-03 10:53:07.000 246 21226.52 350.94 43021.94 47974.53 2019-09-03 10:53:08.000 246 21226.51 350.92 43021.99 47974.59 2019-09-03 10:53:09.000 246 21226.50 350.96 43022.01 47974.63 2019-09-03 10:53:10.000 246 21226.52 350.99 43022.01 47974.67 2019-09-03 10:53:11.000 246 21226.53 351.06 43022.04 47974.67 2019-09-03 10:53:12.000 246 21226.54 351.09 43022.05 47974.68 2019-09-03 10:53:13.000 246 21226.55 351.08 43022.02 47974.65 2019-09-03 10:53:14.000 246 21226.50 351.12 43022.02 47974.68 2019-09-03 10:53:15.000 246 21226.45 351.15 43022.02 47974.69 2019-09-03 10:53:16.000 246 21226.44 351.17 43022.05 47974.67 2019-09-03 10:53:17.000 246 21226.45 351.21 43022.05 47974.68 2019-09-03 10:53:18.000 246 21226.39 351.24 43022.07 47974.65 2019-09-03 10:53:19.000 246 21226.41 351.24 43022.06 47974.66 2019-09-03 10:53:20.000 246 21226.39 351.25 43022.08 47974.65 2019-09-03 10:53:21.000 246 21226.35 351.30 43022.08 47974.65 2019-09-03 10:53:22.000 246 21226.33 351.34 43022.13 47974.63 2019-09-03 10:53:23.000 246 21226.29 351.40 43022.12 47974.63 2019-09-03 10:53:24.000 246 21226.21 351.48 43022.10 47974.62 2019-09-03 10:53:25.000 246 21226.15 351.57 43022.07 47974.58 2019-09-03 10:53:26.000 246 21226.12 351.60 43022.06 47974.54 2019-09-03 10:53:27.000 246 21226.05 351.63 43022.07 47974.53 2019-09-03 10:53:28.000 246 21226.07 351.61 43022.14 47974.54 2019-09-03 10:53:29.000 246 21226.07 351.61 43022.17 47974.57 2019-09-03 10:53:30.000 246 21226.02 351.64 43022.18 47974.57 2019-09-03 10:53:31.000 246 21226.01 351.66 43022.22 47974.58 2019-09-03 10:53:32.000 246 21225.95 351.70 43022.27 47974.60 2019-09-03 10:53:33.000 246 21225.86 351.72 43022.28 47974.62 2019-09-03 10:53:34.000 246 21225.82 351.75 43022.27 47974.62 2019-09-03 10:53:35.000 246 21225.77 351.80 43022.31 47974.59 2019-09-03 10:53:36.000 246 21225.72 351.81 43022.32 47974.56 2019-09-03 10:53:37.000 246 21225.65 351.81 43022.30 47974.55 2019-09-03 10:53:38.000 246 21225.56 351.79 43022.25 47974.50 2019-09-03 10:53:39.000 246 21225.48 351.77 43022.25 47974.45 2019-09-03 10:53:40.000 246 21225.42 351.77 43022.27 47974.41 2019-09-03 10:53:41.000 246 21225.35 351.81 43022.28 47974.42 2019-09-03 10:53:42.000 246 21225.33 351.81 43022.24 47974.34 2019-09-03 10:53:43.000 246 21225.29 351.77 43022.23 47974.32 2019-09-03 10:53:44.000 246 21225.25 351.76 43022.21 47974.33 2019-09-03 10:53:45.000 246 21225.20 351.75 43022.20 47974.29 2019-09-03 10:53:46.000 246 21225.19 351.73 43022.22 47974.24 2019-09-03 10:53:47.000 246 21225.14 351.72 43022.22 47974.25 2019-09-03 10:53:48.000 246 21225.11 351.73 43022.20 47974.21 2019-09-03 10:53:49.000 246 21225.08 351.74 43022.19 47974.18 2019-09-03 10:53:50.000 246 21225.06 351.72 43022.17 47974.18 2019-09-03 10:53:51.000 246 21225.00 351.73 43022.14 47974.16 2019-09-03 10:53:52.000 246 21224.92 351.71 43022.17 47974.12 2019-09-03 10:53:53.000 246 21224.86 351.74 43022.14 47974.07 2019-09-03 10:53:54.000 246 21224.79 351.74 43022.11 47974.03 2019-09-03 10:53:55.000 246 21224.71 351.71 43022.05 47973.94 2019-09-03 10:53:56.000 246 21224.67 351.68 43022.02 47973.90 2019-09-03 10:53:57.000 246 21224.57 351.57 43022.02 47973.84 2019-09-03 10:53:58.000 246 21224.48 351.52 43022.04 47973.78 2019-09-03 10:53:59.000 246 21224.41 351.44 43022.04 47973.78 2019-09-03 10:54:00.000 246 21224.31 351.39 43022.08 47973.72 2019-09-03 10:54:01.000 246 21224.21 351.35 43022.10 47973.72 2019-09-03 10:54:02.000 246 21224.13 351.29 43022.12 47973.69 2019-09-03 10:54:03.000 246 21224.01 351.22 43022.12 47973.67 2019-09-03 10:54:04.000 246 21223.93 351.16 43022.10 47973.62 2019-09-03 10:54:05.000 246 21223.82 351.13 43022.12 47973.60 2019-09-03 10:54:06.000 246 21223.72 351.14 43022.14 47973.55 2019-09-03 10:54:07.000 246 21223.68 351.18 43022.10 47973.50 2019-09-03 10:54:08.000 246 21223.65 351.24 43022.08 47973.47 2019-09-03 10:54:09.000 246 21223.63 351.26 43022.06 47973.46 2019-09-03 10:54:10.000 246 21223.61 351.22 43022.03 47973.38 2019-09-03 10:54:11.000 246 21223.62 351.23 43022.01 47973.38 2019-09-03 10:54:12.000 246 21223.61 351.22 43022.02 47973.39 2019-09-03 10:54:13.000 246 21223.65 351.19 43021.99 47973.34 2019-09-03 10:54:14.000 246 21223.68 351.17 43022.02 47973.38 2019-09-03 10:54:15.000 246 21223.75 351.17 43022.02 47973.39 2019-09-03 10:54:16.000 246 21223.82 351.13 43022.03 47973.42 2019-09-03 10:54:17.000 246 21223.96 351.08 43022.05 47973.45 2019-09-03 10:54:18.000 246 21224.05 351.04 43022.07 47973.52 2019-09-03 10:54:19.000 246 21224.11 350.99 43022.10 47973.62 2019-09-03 10:54:20.000 246 21224.21 350.94 43022.10 47973.66 2019-09-03 10:54:21.000 246 21224.33 350.85 43022.12 47973.72 2019-09-03 10:54:22.000 246 21224.43 350.76 43022.15 47973.76 2019-09-03 10:54:23.000 246 21224.48 350.70 43022.14 47973.81 2019-09-03 10:54:24.000 246 21224.55 350.64 43022.15 47973.89 2019-09-03 10:54:25.000 246 21224.63 350.59 43022.19 47973.91 2019-09-03 10:54:26.000 246 21224.70 350.52 43022.19 47973.94 2019-09-03 10:54:27.000 246 21224.74 350.45 43022.20 47973.97 2019-09-03 10:54:28.000 246 21224.82 350.42 43022.17 47974.00 2019-09-03 10:54:29.000 246 21224.92 350.42 43022.15 47974.03 2019-09-03 10:54:30.000 246 21225.04 350.39 43022.13 47974.06 2019-09-03 10:54:31.000 246 21225.12 350.37 43022.09 47974.06 2019-09-03 10:54:32.000 246 21225.23 350.40 43022.06 47974.07 2019-09-03 10:54:33.000 246 21225.32 350.41 43022.00 47974.10 2019-09-03 10:54:34.000 246 21225.47 350.39 43021.96 47974.12 2019-09-03 10:54:35.000 246 21225.60 350.40 43021.94 47974.11 2019-09-03 10:54:36.000 246 21225.71 350.45 43021.94 47974.18 2019-09-03 10:54:37.000 246 21225.81 350.49 43021.94 47974.23 2019-09-03 10:54:38.000 246 21225.95 350.49 43021.95 47974.29 2019-09-03 10:54:39.000 246 21226.09 350.50 43021.95 47974.32 2019-09-03 10:54:40.000 246 21226.20 350.52 43021.97 47974.40 2019-09-03 10:54:41.000 246 21226.34 350.54 43021.95 47974.43 2019-09-03 10:54:42.000 246 21226.45 350.60 43021.96 47974.53 2019-09-03 10:54:43.000 246 21226.56 350.65 43022.01 47974.55 2019-09-03 10:54:44.000 246 21226.61 350.70 43021.96 47974.61 2019-09-03 10:54:45.000 246 21226.65 350.74 43021.95 47974.63 2019-09-03 10:54:46.000 246 21226.69 350.83 43021.95 47974.64 2019-09-03 10:54:47.000 246 21226.72 350.87 43021.93 47974.70 2019-09-03 10:54:48.000 246 21226.75 350.95 43021.91 47974.70 2019-09-03 10:54:49.000 246 21226.78 351.00 43021.93 47974.69 2019-09-03 10:54:50.000 246 21226.81 351.05 43021.94 47974.70 2019-09-03 10:54:51.000 246 21226.81 351.07 43021.91 47974.69 2019-09-03 10:54:52.000 246 21226.82 351.09 43021.91 47974.70 2019-09-03 10:54:53.000 246 21226.80 351.12 43021.93 47974.69 2019-09-03 10:54:54.000 246 21226.79 351.16 43021.93 47974.67 2019-09-03 10:54:55.000 246 21226.77 351.20 43021.92 47974.66 2019-09-03 10:54:56.000 246 21226.76 351.21 43021.92 47974.68 2019-09-03 10:54:57.000 246 21226.74 351.23 43021.91 47974.64 2019-09-03 10:54:58.000 246 21226.76 351.22 43021.90 47974.64 2019-09-03 10:54:59.000 246 21226.71 351.23 43021.90 47974.61 2019-09-03 10:55:00.000 246 21226.69 351.27 43021.89 47974.62 2019-09-03 10:55:01.000 246 21226.62 351.30 43021.88 47974.59 2019-09-03 10:55:02.000 246 21226.56 351.32 43021.85 47974.55 2019-09-03 10:55:03.000 246 21226.51 351.31 43021.83 47974.53 2019-09-03 10:55:04.000 246 21226.41 351.33 43021.87 47974.51 2019-09-03 10:55:05.000 246 21226.35 351.36 43021.87 47974.43 2019-09-03 10:55:06.000 246 21226.30 351.36 43021.87 47974.44 2019-09-03 10:55:07.000 246 21226.25 351.37 43021.82 47974.40 2019-09-03 10:55:08.000 246 21226.18 351.47 43021.79 47974.35 2019-09-03 10:55:09.000 246 21226.11 351.53 43021.75 47974.31 2019-09-03 10:55:10.000 246 21226.07 351.54 43021.71 47974.23 2019-09-03 10:55:11.000 246 21226.00 351.52 43021.72 47974.19 2019-09-03 10:55:12.000 246 21225.92 351.51 43021.75 47974.14 2019-09-03 10:55:13.000 246 21225.88 351.48 43021.74 47974.13 2019-09-03 10:55:14.000 246 21225.85 351.45 43021.74 47974.15 2019-09-03 10:55:15.000 246 21225.78 351.37 43021.75 47974.12 2019-09-03 10:55:16.000 246 21225.71 351.34 43021.78 47974.11 2019-09-03 10:55:17.000 246 21225.76 351.28 43021.79 47974.12 2019-09-03 10:55:18.000 246 21225.75 351.23 43021.80 47974.13 2019-09-03 10:55:19.000 246 21225.74 351.18 43021.84 47974.15 2019-09-03 10:55:20.000 246 21225.78 351.13 43021.84 47974.16 2019-09-03 10:55:21.000 246 21225.85 351.08 43021.88 47974.17 2019-09-03 10:55:22.000 246 21225.91 351.02 43021.89 47974.21 2019-09-03 10:55:23.000 246 21225.94 350.94 43021.93 47974.28 2019-09-03 10:55:24.000 246 21226.02 350.91 43021.93 47974.32 2019-09-03 10:55:25.000 246 21226.09 350.86 43021.98 47974.36 2019-09-03 10:55:26.000 246 21226.14 350.78 43021.99 47974.40 2019-09-03 10:55:27.000 246 21226.22 350.66 43022.03 47974.47 2019-09-03 10:55:28.000 246 21226.27 350.60 43022.07 47974.50 2019-09-03 10:55:29.000 246 21226.31 350.54 43022.11 47974.58 2019-09-03 10:55:30.000 246 21226.35 350.49 43022.16 47974.63 2019-09-03 10:55:31.000 246 21226.37 350.47 43022.18 47974.69 2019-09-03 10:55:32.000 246 21226.34 350.47 43022.17 47974.71 2019-09-03 10:55:33.000 246 21226.36 350.44 43022.20 47974.74 2019-09-03 10:55:34.000 246 21226.36 350.41 43022.19 47974.70 2019-09-03 10:55:35.000 246 21226.39 350.33 43022.17 47974.72 2019-09-03 10:55:36.000 246 21226.40 350.21 43022.21 47974.76 2019-09-03 10:55:37.000 246 21226.34 350.15 43022.19 47974.71 2019-09-03 10:55:38.000 246 21226.36 350.07 43022.17 47974.73 2019-09-03 10:55:39.000 246 21226.36 350.02 43022.24 47974.77 2019-09-03 10:55:40.000 246 21226.34 349.94 43022.22 47974.77 2019-09-03 10:55:41.000 246 21226.34 349.83 43022.23 47974.77 2019-09-03 10:55:42.000 246 21226.33 349.76 43022.24 47974.78 2019-09-03 10:55:43.000 246 21226.28 349.72 43022.33 47974.78 2019-09-03 10:55:44.000 246 21226.27 349.72 43022.32 47974.82 2019-09-03 10:55:45.000 246 21226.26 349.70 43022.32 47974.84 2019-09-03 10:55:46.000 246 21226.26 349.69 43022.34 47974.80 2019-09-03 10:55:47.000 246 21226.28 349.65 43022.37 47974.83 2019-09-03 10:55:48.000 246 21226.27 349.65 43022.37 47974.82 2019-09-03 10:55:49.000 246 21226.27 349.66 43022.36 47974.85 2019-09-03 10:55:50.000 246 21226.31 349.64 43022.37 47974.83 2019-09-03 10:55:51.000 246 21226.28 349.65 43022.37 47974.85 2019-09-03 10:55:52.000 246 21226.29 349.65 43022.39 47974.83 2019-09-03 10:55:53.000 246 21226.34 349.68 43022.34 47974.84 2019-09-03 10:55:54.000 246 21226.36 349.72 43022.30 47974.83 2019-09-03 10:55:55.000 246 21226.43 349.72 43022.23 47974.82 2019-09-03 10:55:56.000 246 21226.45 349.71 43022.24 47974.81 2019-09-03 10:55:57.000 246 21226.52 349.72 43022.25 47974.84 2019-09-03 10:55:58.000 246 21226.58 349.70 43022.19 47974.84 2019-09-03 10:55:59.000 246 21226.63 349.68 43022.19 47974.86 2019-09-03 10:56:00.000 246 21226.67 349.65 43022.21 47974.84 2019-09-03 10:56:01.000 246 21226.70 349.63 43022.19 47974.87 2019-09-03 10:56:02.000 246 21226.72 349.64 43022.17 47974.89 2019-09-03 10:56:03.000 246 21226.74 349.60 43022.19 47974.90 2019-09-03 10:56:04.000 246 21226.80 349.55 43022.21 47974.92 2019-09-03 10:56:05.000 246 21226.82 349.54 43022.22 47974.96 2019-09-03 10:56:06.000 246 21226.83 349.50 43022.21 47974.97 2019-09-03 10:56:07.000 246 21226.85 349.46 43022.25 47974.99 2019-09-03 10:56:08.000 246 21226.87 349.45 43022.25 47975.01 2019-09-03 10:56:09.000 246 21226.87 349.43 43022.28 47975.04 2019-09-03 10:56:10.000 246 21226.88 349.41 43022.28 47975.06 2019-09-03 10:56:11.000 246 21226.92 349.39 43022.32 47975.05 2019-09-03 10:56:12.000 246 21226.96 349.36 43022.34 47975.09 2019-09-03 10:56:13.000 246 21226.96 349.35 43022.34 47975.11 2019-09-03 10:56:14.000 246 21226.94 349.35 43022.39 47975.16 2019-09-03 10:56:15.000 246 21226.96 349.30 43022.40 47975.16 2019-09-03 10:56:16.000 246 21226.89 349.29 43022.43 47975.17 2019-09-03 10:56:17.000 246 21226.87 349.26 43022.46 47975.17 2019-09-03 10:56:18.000 246 21226.79 349.26 43022.45 47975.14 2019-09-03 10:56:19.000 246 21226.72 349.26 43022.44 47975.14 2019-09-03 10:56:20.000 246 21226.66 349.22 43022.44 47975.11 2019-09-03 10:56:21.000 246 21226.60 349.19 43022.45 47975.06 2019-09-03 10:56:22.000 246 21226.51 349.16 43022.43 47975.05 2019-09-03 10:56:23.000 246 21226.43 349.12 43022.46 47975.00 2019-09-03 10:56:24.000 246 21226.35 349.06 43022.51 47974.96 2019-09-03 10:56:25.000 246 21226.28 349.00 43022.46 47974.95 2019-09-03 10:56:26.000 246 21226.25 348.95 43022.51 47974.93 2019-09-03 10:56:27.000 246 21226.18 348.93 43022.47 47974.91 2019-09-03 10:56:28.000 246 21226.12 348.87 43022.45 47974.88 2019-09-03 10:56:29.000 246 21226.05 348.83 43022.47 47974.82 2019-09-03 10:56:30.000 246 21225.99 348.77 43022.50 47974.80 2019-09-03 10:56:31.000 246 21225.93 348.74 43022.49 47974.75 2019-09-03 10:56:32.000 246 21225.90 348.70 43022.47 47974.78 2019-09-03 10:56:33.000 246 21225.91 348.68 43022.43 47974.74 2019-09-03 10:56:34.000 246 21225.93 348.64 43022.39 47974.73 2019-09-03 10:56:35.000 246 21225.96 348.56 43022.42 47974.76 2019-09-03 10:56:36.000 246 21225.98 348.53 43022.39 47974.72 2019-09-03 10:56:37.000 246 21225.99 348.49 43022.41 47974.75 2019-09-03 10:56:38.000 246 21226.04 348.48 43022.44 47974.78 2019-09-03 10:56:39.000 246 21226.05 348.48 43022.43 47974.78 2019-09-03 10:56:40.000 246 21226.09 348.47 43022.42 47974.79 2019-09-03 10:56:41.000 246 21226.14 348.43 43022.41 47974.85 2019-09-03 10:56:42.000 246 21226.16 348.43 43022.41 47974.82 2019-09-03 10:56:43.000 246 21226.18 348.37 43022.42 47974.82 2019-09-03 10:56:44.000 246 21226.17 348.33 43022.41 47974.84 2019-09-03 10:56:45.000 246 21226.17 348.27 43022.44 47974.87 2019-09-03 10:56:46.000 246 21226.20 348.22 43022.47 47974.86 2019-09-03 10:56:47.000 246 21226.22 348.22 43022.48 47974.89 2019-09-03 10:56:48.000 246 21226.22 348.21 43022.49 47974.87 2019-09-03 10:56:49.000 246 21226.21 348.19 43022.45 47974.90 2019-09-03 10:56:50.000 246 21226.21 348.16 43022.43 47974.90 2019-09-03 10:56:51.000 246 21226.21 348.10 43022.43 47974.89 2019-09-03 10:56:52.000 246 21226.21 348.08 43022.45 47974.89 2019-09-03 10:56:53.000 246 21226.22 348.07 43022.46 47974.95 2019-09-03 10:56:54.000 246 21226.24 348.10 43022.46 47974.94 2019-09-03 10:56:55.000 246 21226.23 348.11 43022.45 47974.94 2019-09-03 10:56:56.000 246 21226.28 348.08 43022.45 47974.93 2019-09-03 10:56:57.000 246 21226.25 348.09 43022.42 47974.92 2019-09-03 10:56:58.000 246 21226.23 348.08 43022.44 47974.91 2019-09-03 10:56:59.000 246 21226.21 348.10 43022.44 47974.90 2019-09-03 10:57:00.000 246 21226.17 348.12 43022.41 47974.88 2019-09-03 10:57:01.000 246 21226.14 348.14 43022.38 47974.86 2019-09-03 10:57:02.000 246 21226.16 348.18 43022.37 47974.84 2019-09-03 10:57:03.000 246 21226.15 348.25 43022.34 47974.79 2019-09-03 10:57:04.000 246 21226.12 348.28 43022.31 47974.77 2019-09-03 10:57:05.000 246 21226.11 348.29 43022.27 47974.72 2019-09-03 10:57:06.000 246 21226.10 348.31 43022.23 47974.70 2019-09-03 10:57:07.000 246 21226.11 348.32 43022.25 47974.69 2019-09-03 10:57:08.000 246 21226.13 348.31 43022.23 47974.64 2019-09-03 10:57:09.000 246 21226.13 348.31 43022.20 47974.71 2019-09-03 10:57:10.000 246 21226.15 348.34 43022.21 47974.65 2019-09-03 10:57:11.000 246 21226.13 348.38 43022.16 47974.65 2019-09-03 10:57:12.000 246 21226.13 348.42 43022.18 47974.64 2019-09-03 10:57:13.000 246 21226.14 348.46 43022.11 47974.62 2019-09-03 10:57:14.000 246 21226.16 348.47 43022.10 47974.63 2019-09-03 10:57:15.000 246 21226.14 348.50 43022.10 47974.56 2019-09-03 10:57:16.000 246 21226.11 348.53 43022.07 47974.60 2019-09-03 10:57:17.000 246 21226.09 348.51 43022.06 47974.54 2019-09-03 10:57:18.000 246 21226.04 348.48 43022.06 47974.53 2019-09-03 10:57:19.000 246 21226.03 348.43 43022.06 47974.50 2019-09-03 10:57:20.000 246 21226.00 348.39 43022.07 47974.51 2019-09-03 10:57:21.000 246 21226.02 348.34 43022.05 47974.47 2019-09-03 10:57:22.000 246 21226.01 348.30 43022.04 47974.49 2019-09-03 10:57:23.000 246 21225.99 348.25 43022.10 47974.49 2019-09-03 10:57:24.000 246 21225.96 348.15 43022.11 47974.48 2019-09-03 10:57:25.000 246 21225.91 348.06 43022.15 47974.49 2019-09-03 10:57:26.000 246 21225.90 347.99 43022.20 47974.51 2019-09-03 10:57:27.000 246 21225.90 347.95 43022.21 47974.52 2019-09-03 10:57:28.000 246 21225.91 347.93 43022.20 47974.51 2019-09-03 10:57:29.000 246 21225.88 347.87 43022.23 47974.57 2019-09-03 10:57:30.000 246 21225.85 347.86 43022.24 47974.55 2019-09-03 10:57:31.000 246 21225.89 347.90 43022.23 47974.56 2019-09-03 10:57:32.000 246 21225.91 347.89 43022.19 47974.54 2019-09-03 10:57:33.000 246 21225.95 347.91 43022.18 47974.53 2019-09-03 10:57:34.000 246 21225.99 347.94 43022.16 47974.51 2019-09-03 10:57:35.000 246 21226.00 348.00 43022.12 47974.53 2019-09-03 10:57:36.000 246 21226.01 348.06 43022.07 47974.49 2019-09-03 10:57:37.000 246 21226.01 348.05 43022.04 47974.46 2019-09-03 10:57:38.000 246 21226.06 348.05 43022.04 47974.42 2019-09-03 10:57:39.000 246 21226.07 348.02 43022.01 47974.43 2019-09-03 10:57:40.000 246 21226.10 347.97 43022.00 47974.43 2019-09-03 10:57:41.000 246 21226.11 347.96 43021.97 47974.43 2019-09-03 10:57:42.000 246 21226.10 347.92 43021.94 47974.43 2019-09-03 10:57:43.000 246 21226.13 347.87 43021.91 47974.39 2019-09-03 10:57:44.000 246 21226.15 347.82 43021.90 47974.40 2019-09-03 10:57:45.000 246 21226.15 347.75 43021.90 47974.36 2019-09-03 10:57:46.000 246 21226.16 347.69 43021.90 47974.38 2019-09-03 10:57:47.000 246 21226.18 347.65 43021.90 47974.35 2019-09-03 10:57:48.000 246 21226.20 347.62 43021.88 47974.36 2019-09-03 10:57:49.000 246 21226.22 347.60 43021.86 47974.42 2019-09-03 10:57:50.000 246 21226.31 347.53 43021.85 47974.41 2019-09-03 10:57:51.000 246 21226.35 347.51 43021.86 47974.40 2019-09-03 10:57:52.000 246 21226.36 347.49 43021.90 47974.43 2019-09-03 10:57:53.000 246 21226.41 347.48 43021.93 47974.49 2019-09-03 10:57:54.000 246 21226.44 347.51 43021.97 47974.52 2019-09-03 10:57:55.000 246 21226.47 347.49 43022.00 47974.56 2019-09-03 10:57:56.000 246 21226.50 347.50 43022.00 47974.57 2019-09-03 10:57:57.000 246 21226.50 347.50 43022.02 47974.59 2019-09-03 10:57:58.000 246 21226.49 347.53 43022.00 47974.58 2019-09-03 10:57:59.000 246 21226.47 347.48 43021.98 47974.61 2019-09-03 10:58:00.000 246 21226.44 347.44 43021.99 47974.57 2019-09-03 10:58:01.000 246 21226.41 347.43 43021.96 47974.56 2019-09-03 10:58:02.000 246 21226.40 347.42 43021.96 47974.58 2019-09-03 10:58:03.000 246 21226.39 347.38 43021.96 47974.56 2019-09-03 10:58:04.000 246 21226.43 347.33 43021.99 47974.57 2019-09-03 10:58:05.000 246 21226.42 347.32 43022.00 47974.56 2019-09-03 10:58:06.000 246 21226.39 347.35 43021.99 47974.61 2019-09-03 10:58:07.000 246 21226.44 347.39 43022.01 47974.59 2019-09-03 10:58:08.000 246 21226.47 347.42 43022.00 47974.59 2019-09-03 10:58:09.000 246 21226.47 347.45 43022.01 47974.61 2019-09-03 10:58:10.000 246 21226.47 347.51 43022.00 47974.59 2019-09-03 10:58:11.000 246 21226.46 347.54 43021.96 47974.57 2019-09-03 10:58:12.000 246 21226.44 347.55 43021.95 47974.56 2019-09-03 10:58:13.000 246 21226.46 347.57 43021.97 47974.52 2019-09-03 10:58:14.000 246 21226.44 347.58 43021.97 47974.54 2019-09-03 10:58:15.000 246 21226.42 347.58 43021.93 47974.54 2019-09-03 10:58:16.000 246 21226.44 347.52 43021.94 47974.53 2019-09-03 10:58:17.000 246 21226.42 347.51 43021.95 47974.51 2019-09-03 10:58:18.000 246 21226.39 347.44 43021.96 47974.55 2019-09-03 10:58:19.000 246 21226.34 347.40 43021.99 47974.52 2019-09-03 10:58:20.000 246 21226.30 347.37 43022.01 47974.56 2019-09-03 10:58:21.000 246 21226.27 347.36 43022.04 47974.59 2019-09-03 10:58:22.000 246 21226.23 347.37 43022.09 47974.58 2019-09-03 10:58:23.000 246 21226.16 347.39 43022.12 47974.58 2019-09-03 10:58:24.000 246 21226.09 347.40 43022.18 47974.58 2019-09-03 10:58:25.000 246 21226.06 347.46 43022.19 47974.61 2019-09-03 10:58:26.000 246 21226.05 347.51 43022.19 47974.58 2019-09-03 10:58:27.000 246 21226.02 347.53 43022.21 47974.61 2019-09-03 10:58:28.000 246 21225.99 347.53 43022.20 47974.58 2019-09-03 10:58:29.000 246 21225.93 347.53 43022.21 47974.56 2019-09-03 10:58:30.000 246 21225.88 347.52 43022.23 47974.55 2019-09-03 10:58:31.000 246 21225.86 347.49 43022.24 47974.54 2019-09-03 10:58:32.000 246 21225.84 347.53 43022.27 47974.57 2019-09-03 10:58:33.000 246 21225.79 347.55 43022.25 47974.53 2019-09-03 10:58:34.000 246 21225.76 347.55 43022.28 47974.51 2019-09-03 10:58:35.000 246 21225.70 347.51 43022.28 47974.52 2019-09-03 10:58:36.000 246 21225.68 347.49 43022.26 47974.51 2019-09-03 10:58:37.000 246 21225.65 347.44 43022.27 47974.49 2019-09-03 10:58:38.000 246 21225.63 347.39 43022.26 47974.48 2019-09-03 10:58:39.000 246 21225.57 347.39 43022.27 47974.44 2019-09-03 10:58:40.000 246 21225.53 347.38 43022.28 47974.46 2019-09-03 10:58:41.000 246 21225.52 347.40 43022.27 47974.46 2019-09-03 10:58:42.000 246 21225.50 347.42 43022.29 47974.47 2019-09-03 10:58:43.000 246 21225.49 347.44 43022.36 47974.46 2019-09-03 10:58:44.000 246 21225.46 347.45 43022.37 47974.48 2019-09-03 10:58:45.000 246 21225.41 347.52 43022.36 47974.45 2019-09-03 10:58:46.000 246 21225.36 347.55 43022.35 47974.46 2019-09-03 10:58:47.000 246 21225.31 347.61 43022.34 47974.41 2019-09-03 10:58:48.000 246 21225.29 347.65 43022.36 47974.42 2019-09-03 10:58:49.000 246 21225.19 347.68 43022.34 47974.38 2019-09-03 10:58:50.000 246 21225.09 347.71 43022.31 47974.35 2019-09-03 10:58:51.000 246 21224.99 347.74 43022.30 47974.28 2019-09-03 10:58:52.000 246 21224.89 347.76 43022.30 47974.26 2019-09-03 10:58:53.000 246 21224.86 347.74 43022.31 47974.16 2019-09-03 10:58:54.000 246 21224.80 347.72 43022.27 47974.15 2019-09-03 10:58:55.000 246 21224.81 347.61 43022.30 47974.14 2019-09-03 10:58:56.000 246 21224.81 347.51 43022.36 47974.16 2019-09-03 10:58:57.000 246 21224.78 347.51 43022.39 47974.16 2019-09-03 10:58:58.000 246 21224.79 347.53 43022.44 47974.19 2019-09-03 10:58:59.000 246 21224.74 347.56 43022.44 47974.23 2019-09-03 10:59:00.000 246 21224.72 347.60 43022.42 47974.22 2019-09-03 10:59:01.000 246 21224.69 347.71 43022.42 47974.18 2019-09-03 10:59:02.000 246 21224.63 347.79 43022.36 47974.14 2019-09-03 10:59:03.000 246 21224.57 347.87 43022.33 47974.12 2019-09-03 10:59:04.000 246 21224.55 347.93 43022.30 47974.06 2019-09-03 10:59:05.000 246 21224.53 348.00 43022.27 47974.03 2019-09-03 10:59:06.000 246 21224.51 348.04 43022.22 47973.99 2019-09-03 10:59:07.000 246 21224.51 348.06 43022.23 47973.96 2019-09-03 10:59:08.000 246 21224.46 348.08 43022.19 47973.93 2019-09-03 10:59:09.000 246 21224.42 348.08 43022.20 47973.91 2019-09-03 10:59:10.000 246 21224.47 348.08 43022.25 47973.91 2019-09-03 10:59:11.000 246 21224.53 348.09 43022.19 47973.93 2019-09-03 10:59:12.000 246 21224.55 348.09 43022.22 47973.95 2019-09-03 10:59:13.000 246 21224.55 348.06 43022.23 47973.95 2019-09-03 10:59:14.000 246 21224.56 348.07 43022.25 47973.96 2019-09-03 10:59:15.000 246 21224.56 348.06 43022.25 47973.95 2019-09-03 10:59:16.000 246 21224.62 348.03 43022.25 47973.96 2019-09-03 10:59:17.000 246 21224.64 348.00 43022.26 47974.01 2019-09-03 10:59:18.000 246 21224.63 347.99 43022.33 47974.06 2019-09-03 10:59:19.000 246 21224.62 347.95 43022.34 47974.06 2019-09-03 10:59:20.000 246 21224.63 347.93 43022.36 47974.12 2019-09-03 10:59:21.000 246 21224.60 347.95 43022.41 47974.10 2019-09-03 10:59:22.000 246 21224.58 347.97 43022.40 47974.10 2019-09-03 10:59:23.000 246 21224.57 347.98 43022.43 47974.12 2019-09-03 10:59:24.000 246 21224.52 347.97 43022.40 47974.12 2019-09-03 10:59:25.000 246 21224.48 347.99 43022.41 47974.11 2019-09-03 10:59:26.000 246 21224.48 348.05 43022.43 47974.09 2019-09-03 10:59:27.000 246 21224.45 348.12 43022.43 47974.08 2019-09-03 10:59:28.000 246 21224.51 348.17 43022.42 47974.11 2019-09-03 10:59:29.000 246 21224.55 348.29 43022.40 47974.10 2019-09-03 10:59:30.000 246 21224.59 348.44 43022.32 47974.09 2019-09-03 10:59:31.000 246 21224.63 348.56 43022.24 47974.04 2019-09-03 10:59:32.000 246 21224.63 348.65 43022.22 47974.02 2019-09-03 10:59:33.000 246 21224.63 348.72 43022.17 47973.95 2019-09-03 10:59:34.000 246 21224.67 348.81 43022.13 47973.92 2019-09-03 10:59:35.000 246 21224.68 348.86 43022.09 47973.91 2019-09-03 10:59:36.000 246 21224.68 348.93 43022.07 47973.91 2019-09-03 10:59:37.000 246 21224.69 349.04 43022.03 47973.90 2019-09-03 10:59:38.000 246 21224.70 349.15 43022.00 47973.88 2019-09-03 10:59:39.000 246 21224.74 349.22 43021.97 47973.85 2019-09-03 10:59:40.000 246 21224.82 349.23 43021.94 47973.85 2019-09-03 10:59:41.000 246 21224.88 349.27 43021.93 47973.85 2019-09-03 10:59:42.000 246 21224.94 349.31 43021.92 47973.86 2019-09-03 10:59:43.000 246 21224.95 349.33 43021.92 47973.86 2019-09-03 10:59:44.000 246 21225.02 349.31 43021.91 47973.89 2019-09-03 10:59:45.000 246 21225.08 349.31 43021.91 47973.90 2019-09-03 10:59:46.000 246 21225.08 349.28 43021.92 47973.89 2019-09-03 10:59:47.000 246 21225.08 349.31 43021.91 47973.92 2019-09-03 10:59:48.000 246 21225.10 349.38 43021.91 47973.93 2019-09-03 10:59:49.000 246 21225.07 349.39 43021.88 47973.90 2019-09-03 10:59:50.000 246 21225.06 349.42 43021.85 47973.87 2019-09-03 10:59:51.000 246 21225.05 349.46 43021.81 47973.87 2019-09-03 10:59:52.000 246 21225.05 349.45 43021.82 47973.80 2019-09-03 10:59:53.000 246 21225.01 349.46 43021.84 47973.79 2019-09-03 10:59:54.000 246 21224.97 349.48 43021.82 47973.78 2019-09-03 10:59:55.000 246 21224.94 349.52 43021.78 47973.74 2019-09-03 10:59:56.000 246 21224.92 349.55 43021.79 47973.74 2019-09-03 10:59:57.000 246 21224.87 349.57 43021.77 47973.71 2019-09-03 10:59:58.000 246 21224.75 349.64 43021.79 47973.66 2019-09-03 10:59:59.000 246 21224.67 349.67 43021.75 47973.62 2019-09-03 11:00:00.000 246 21224.56 349.71 43021.74 47973.54 2019-09-03 11:00:01.000 246 21224.42 349.74 43021.71 47973.51 2019-09-03 11:00:02.000 246 21224.34 349.75 43021.69 47973.46 2019-09-03 11:00:03.000 246 21224.27 349.75 43021.70 47973.43 2019-09-03 11:00:04.000 246 21224.18 349.76 43021.74 47973.39 2019-09-03 11:00:05.000 246 21224.12 349.79 43021.70 47973.36 2019-09-03 11:00:06.000 246 21224.11 349.80 43021.70 47973.33 2019-09-03 11:00:07.000 246 21224.07 349.79 43021.69 47973.33 2019-09-03 11:00:08.000 246 21224.06 349.79 43021.68 47973.31 2019-09-03 11:00:09.000 246 21224.08 349.77 43021.71 47973.31 2019-09-03 11:00:10.000 246 21224.06 349.75 43021.69 47973.30 2019-09-03 11:00:11.000 246 21224.03 349.73 43021.67 47973.27 2019-09-03 11:00:12.000 246 21224.03 349.69 43021.63 47973.21 2019-09-03 11:00:13.000 246 21224.01 349.62 43021.58 47973.20 2019-09-03 11:00:14.000 246 21224.02 349.54 43021.58 47973.16 2019-09-03 11:00:15.000 246 21223.99 349.40 43021.59 47973.17 2019-09-03 11:00:16.000 246 21223.97 349.29 43021.64 47973.14 2019-09-03 11:00:17.000 246 21223.96 349.22 43021.68 47973.15 2019-09-03 11:00:18.000 246 21223.91 349.17 43021.71 47973.19 2019-09-03 11:00:19.000 246 21223.87 349.13 43021.76 47973.20 2019-09-03 11:00:20.000 246 21223.87 349.10 43021.73 47973.25 2019-09-03 11:00:21.000 246 21223.86 349.10 43021.76 47973.21 2019-09-03 11:00:22.000 246 21223.89 349.10 43021.78 47973.25 2019-09-03 11:00:23.000 246 21223.97 349.09 43021.74 47973.25 2019-09-03 11:00:24.000 246 21224.01 349.07 43021.74 47973.28 2019-09-03 11:00:25.000 246 21224.05 349.06 43021.76 47973.29 2019-09-03 11:00:26.000 246 21224.11 349.04 43021.75 47973.31 2019-09-03 11:00:27.000 246 21224.14 349.04 43021.74 47973.32 2019-09-03 11:00:28.000 246 21224.16 349.02 43021.74 47973.34 2019-09-03 11:00:29.000 246 21224.17 348.97 43021.72 47973.35 2019-09-03 11:00:30.000 246 21224.17 348.97 43021.75 47973.38 2019-09-03 11:00:31.000 246 21224.21 348.94 43021.75 47973.36 2019-09-03 11:00:32.000 246 21224.24 348.92 43021.80 47973.40 2019-09-03 11:00:33.000 246 21224.27 348.91 43021.83 47973.42 2019-09-03 11:00:34.000 246 21224.33 348.91 43021.82 47973.48 2019-09-03 11:00:35.000 246 21224.38 348.96 43021.82 47973.49 2019-09-03 11:00:36.000 246 21224.43 349.02 43021.83 47973.56 2019-09-03 11:00:37.000 246 21224.49 348.99 43021.82 47973.53 2019-09-03 11:00:38.000 246 21224.49 348.98 43021.81 47973.57 2019-09-03 11:00:39.000 246 21224.50 349.02 43021.88 47973.56 2019-09-03 11:00:40.000 246 21224.48 349.07 43021.86 47973.60 2019-09-03 11:00:41.000 246 21224.44 349.09 43021.88 47973.60 2019-09-03 11:00:42.000 246 21224.45 349.10 43021.88 47973.60 2019-09-03 11:00:43.000 246 21224.44 349.10 43021.90 47973.61 2019-09-03 11:00:44.000 246 21224.44 349.07 43021.90 47973.60 2019-09-03 11:00:45.000 246 21224.42 349.06 43021.91 47973.63 2019-09-03 11:00:46.000 246 21224.41 349.05 43021.94 47973.63 2019-09-03 11:00:47.000 246 21224.40 349.00 43021.94 47973.66 2019-09-03 11:00:48.000 246 21224.41 348.93 43022.00 47973.63 2019-09-03 11:00:49.000 246 21224.40 348.89 43022.04 47973.68 2019-09-03 11:00:50.000 246 21224.41 348.89 43022.04 47973.71 2019-09-03 11:00:51.000 246 21224.43 348.91 43022.04 47973.69 2019-09-03 11:00:52.000 246 21224.44 348.93 43021.99 47973.72 2019-09-03 11:00:53.000 246 21224.46 348.92 43022.00 47973.70 2019-09-03 11:00:54.000 246 21224.46 348.90 43022.01 47973.71 2019-09-03 11:00:55.000 246 21224.47 348.86 43022.04 47973.74 2019-09-03 11:00:56.000 246 21224.49 348.87 43022.04 47973.73 2019-09-03 11:00:57.000 246 21224.52 348.86 43022.07 47973.73 2019-09-03 11:00:58.000 246 21224.56 348.86 43022.05 47973.80 2019-09-03 11:00:59.000 246 21224.61 348.82 43022.03 47973.78 2019-09-03 11:01:00.000 246 21224.66 348.79 43021.99 47973.79 2019-09-03 11:01:01.000 246 21224.69 348.75 43022.01 47973.80 2019-09-03 11:01:02.000 246 21224.74 348.71 43022.03 47973.84 2019-09-03 11:01:03.000 246 21224.84 348.67 43022.09 47973.88 2019-09-03 11:01:04.000 246 21224.93 348.62 43022.09 47973.93 2019-09-03 11:01:05.000 246 21225.04 348.54 43022.09 47973.99 2019-09-03 11:01:06.000 246 21225.13 348.51 43022.09 47974.04 2019-09-03 11:01:07.000 246 21225.22 348.50 43022.15 47974.10 2019-09-03 11:01:08.000 246 21225.32 348.48 43022.14 47974.15 2019-09-03 11:01:09.000 246 21225.40 348.48 43022.16 47974.21 2019-09-03 11:01:10.000 246 21225.53 348.47 43022.16 47974.26 2019-09-03 11:01:11.000 246 21225.69 348.49 43022.14 47974.32 2019-09-03 11:01:12.000 246 21225.85 348.50 43022.14 47974.35 2019-09-03 11:01:13.000 246 21225.95 348.46 43022.10 47974.41 2019-09-03 11:01:14.000 246 21226.01 348.43 43022.10 47974.46 2019-09-03 11:01:15.000 246 21226.07 348.37 43022.09 47974.47 2019-09-03 11:01:16.000 246 21226.15 348.34 43022.09 47974.51 2019-09-03 11:01:17.000 246 21226.20 348.29 43022.11 47974.53 2019-09-03 11:01:18.000 246 21226.26 348.20 43022.12 47974.56 2019-09-03 11:01:19.000 246 21226.28 348.09 43022.13 47974.61 2019-09-03 11:01:20.000 246 21226.31 348.01 43022.20 47974.63 2019-09-03 11:01:21.000 246 21226.34 347.98 43022.22 47974.70 2019-09-03 11:01:22.000 246 21226.34 347.97 43022.21 47974.74 2019-09-03 11:01:23.000 246 21226.31 347.99 43022.21 47974.76 2019-09-03 11:01:24.000 246 21226.36 348.00 43022.21 47974.75 2019-09-03 11:01:25.000 246 21226.39 348.02 43022.21 47974.75 2019-09-03 11:01:26.000 246 21226.44 348.04 43022.16 47974.71 2019-09-03 11:01:27.000 246 21226.46 348.00 43022.15 47974.75 2019-09-03 11:01:28.000 246 21226.53 347.96 43022.16 47974.73 2019-09-03 11:01:29.000 246 21226.57 347.95 43022.18 47974.77 2019-09-03 11:01:30.000 246 21226.59 347.94 43022.15 47974.77 2019-09-03 11:01:31.000 246 21226.60 347.93 43022.15 47974.81 2019-09-03 11:01:32.000 246 21226.63 347.93 43022.16 47974.79 2019-09-03 11:01:33.000 246 21226.56 347.93 43022.14 47974.81 2019-09-03 11:01:34.000 246 21226.50 347.89 43022.14 47974.78 2019-09-03 11:01:35.000 246 21226.42 347.84 43022.16 47974.74 2019-09-03 11:01:36.000 246 21226.39 347.85 43022.20 47974.76 2019-09-03 11:01:37.000 246 21226.36 347.86 43022.15 47974.69 2019-09-03 11:01:38.000 246 21226.34 347.89 43022.12 47974.67 2019-09-03 11:01:39.000 246 21226.33 347.91 43022.08 47974.62 2019-09-03 11:01:40.000 246 21226.34 347.91 43022.05 47974.59 2019-09-03 11:01:41.000 246 21226.37 347.88 43022.03 47974.60 2019-09-03 11:01:42.000 246 21226.39 347.88 43022.00 47974.58 2019-09-03 11:01:43.000 246 21226.47 347.88 43021.97 47974.56 2019-09-03 11:01:44.000 246 21226.50 347.87 43021.95 47974.54 2019-09-03 11:01:45.000 246 21226.55 347.86 43021.92 47974.53 2019-09-03 11:01:46.000 246 21226.66 347.80 43021.90 47974.55 2019-09-03 11:01:47.000 246 21226.70 347.77 43021.85 47974.57 2019-09-03 11:01:48.000 246 21226.75 347.70 43021.85 47974.58 2019-09-03 11:01:49.000 246 21226.77 347.64 43021.86 47974.60 2019-09-03 11:01:50.000 246 21226.82 347.59 43021.87 47974.64 2019-09-03 11:01:51.000 246 21226.89 347.53 43021.89 47974.68 2019-09-03 11:01:52.000 246 21226.93 347.45 43021.95 47974.66 2019-09-03 11:01:53.000 246 21226.95 347.33 43021.95 47974.72 2019-09-03 11:01:54.000 246 21226.94 347.27 43021.99 47974.76 2019-09-03 11:01:55.000 246 21226.97 347.25 43022.01 47974.82 2019-09-03 11:01:56.000 246 21226.97 347.23 43022.03 47974.83 2019-09-03 11:01:57.000 246 21227.04 347.21 43022.03 47974.87 2019-09-03 11:01:58.000 246 21227.12 347.20 43022.08 47974.90 2019-09-03 11:01:59.000 246 21227.15 347.21 43022.06 47974.93 2019-09-03 11:02:00.000 246 21227.21 347.20 43022.06 47974.96 2019-09-03 11:02:01.000 246 21227.26 347.22 43022.07 47975.00 2019-09-03 11:02:02.000 246 21227.33 347.24 43022.10 47975.03 2019-09-03 11:02:03.000 246 21227.37 347.26 43022.09 47975.05 2019-09-03 11:02:04.000 246 21227.39 347.23 43022.11 47975.06 2019-09-03 11:02:05.000 246 21227.39 347.23 43022.08 47975.06 2019-09-03 11:02:06.000 246 21227.36 347.23 43022.04 47975.04 2019-09-03 11:02:07.000 246 21227.33 347.20 43022.03 47975.03 2019-09-03 11:02:08.000 246 21227.33 347.17 43022.03 47975.04 2019-09-03 11:02:09.000 246 21227.29 347.15 43022.02 47975.00 2019-09-03 11:02:10.000 246 21227.26 347.12 43022.03 47974.99 2019-09-03 11:02:11.000 246 21227.25 347.05 43022.05 47975.00 2019-09-03 11:02:12.000 246 21227.20 347.00 43022.09 47974.97 2019-09-03 11:02:13.000 246 21227.16 346.98 43022.09 47974.99 2019-09-03 11:02:14.000 246 21227.12 346.95 43022.09 47974.97 2019-09-03 11:02:15.000 246 21227.08 346.92 43022.12 47974.97 2019-09-03 11:02:16.000 246 21227.06 346.92 43022.11 47974.96 2019-09-03 11:02:17.000 246 21227.05 346.88 43022.10 47974.93 2019-09-03 11:02:18.000 246 21227.07 346.91 43022.11 47974.94 2019-09-03 11:02:19.000 246 21227.08 346.94 43022.09 47974.95 2019-09-03 11:02:20.000 246 21227.09 346.96 43022.07 47974.94 2019-09-03 11:02:21.000 246 21227.07 346.98 43022.05 47974.93 2019-09-03 11:02:22.000 246 21227.04 346.96 43022.04 47974.91 2019-09-03 11:02:23.000 246 21227.06 346.99 43022.03 47974.91 2019-09-03 11:02:24.000 246 21227.09 347.00 43022.03 47974.94 2019-09-03 11:02:25.000 246 21227.15 346.98 43022.08 47974.92 2019-09-03 11:02:26.000 246 21227.15 347.01 43022.10 47974.93 2019-09-03 11:02:27.000 246 21227.18 347.02 43022.11 47974.96 2019-09-03 11:02:28.000 246 21227.22 347.06 43022.07 47974.98 2019-09-03 11:02:29.000 246 21227.25 347.08 43022.05 47974.94 2019-09-03 11:02:30.000 246 21227.30 347.10 43022.05 47975.01 2019-09-03 11:02:31.000 246 21227.37 347.14 43022.01 47974.99 2019-09-03 11:02:32.000 246 21227.50 347.14 43022.02 47975.02 2019-09-03 11:02:33.000 246 21227.53 347.14 43022.03 47975.05 2019-09-03 11:02:34.000 246 21227.54 347.12 43022.02 47975.06 2019-09-03 11:02:35.000 246 21227.52 347.11 43022.01 47975.06 2019-09-03 11:02:36.000 246 21227.51 347.10 43022.03 47975.03 2019-09-03 11:02:37.000 246 21227.49 347.12 43022.01 47975.05 2019-09-03 11:02:38.000 246 21227.45 347.14 43021.99 47975.03 2019-09-03 11:02:39.000 246 21227.37 347.12 43021.97 47975.00 2019-09-03 11:02:40.000 246 21227.30 347.13 43021.96 47974.95 2019-09-03 11:02:41.000 246 21227.18 347.16 43021.93 47974.90 2019-09-03 11:02:42.000 246 21227.07 347.17 43021.93 47974.85 2019-09-03 11:02:43.000 246 21226.91 347.20 43021.93 47974.78 2019-09-03 11:02:44.000 246 21226.73 347.17 43021.94 47974.70 2019-09-03 11:02:45.000 246 21226.63 347.14 43021.95 47974.63 2019-09-03 11:02:46.000 246 21226.54 347.17 43021.90 47974.58 2019-09-03 11:02:47.000 246 21226.45 347.21 43021.91 47974.57 2019-09-03 11:02:48.000 246 21226.35 347.24 43021.95 47974.50 2019-09-03 11:02:49.000 246 21226.27 347.31 43021.93 47974.48 2019-09-03 11:02:50.000 246 21226.26 347.37 43021.90 47974.46 2019-09-03 11:02:51.000 246 21226.19 347.40 43021.90 47974.42 2019-09-03 11:02:52.000 246 21226.14 347.41 43021.93 47974.39 2019-09-03 11:02:53.000 246 21226.08 347.44 43021.92 47974.35 2019-09-03 11:02:54.000 246 21225.98 347.49 43021.91 47974.31 2019-09-03 11:02:55.000 246 21225.88 347.53 43021.91 47974.29 2019-09-03 11:02:56.000 246 21225.80 347.56 43021.91 47974.23 2019-09-03 11:02:57.000 246 21225.79 347.60 43021.90 47974.23 2019-09-03 11:02:58.000 246 21225.78 347.65 43021.90 47974.20 2019-09-03 11:02:59.000 246 21225.78 347.67 43021.87 47974.17 2019-09-03 11:03:00.000 246 21225.76 347.70 43021.91 47974.18 2019-09-03 11:03:01.000 246 21225.73 347.70 43021.91 47974.17 2019-09-03 11:03:02.000 246 21225.72 347.69 43021.88 47974.15 2019-09-03 11:03:03.000 246 21225.70 347.69 43021.86 47974.14 2019-09-03 11:03:04.000 246 21225.75 347.68 43021.90 47974.15 2019-09-03 11:03:05.000 246 21225.79 347.64 43021.92 47974.17 2019-09-03 11:03:06.000 246 21225.84 347.62 43021.89 47974.19 2019-09-03 11:03:07.000 246 21225.83 347.62 43021.89 47974.21 2019-09-03 11:03:08.000 246 21225.87 347.58 43021.91 47974.21 2019-09-03 11:03:09.000 246 21225.88 347.53 43021.92 47974.25 2019-09-03 11:03:10.000 246 21225.92 347.44 43021.95 47974.28 2019-09-03 11:03:11.000 246 21225.91 347.34 43021.97 47974.30 2019-09-03 11:03:12.000 246 21225.86 347.24 43022.01 47974.33 2019-09-03 11:03:13.000 246 21225.84 347.13 43022.03 47974.35 2019-09-03 11:03:14.000 246 21225.79 347.08 43022.10 47974.36 2019-09-03 11:03:15.000 246 21225.78 347.02 43022.14 47974.40 2019-09-03 11:03:16.000 246 21225.78 346.98 43022.18 47974.42 2019-09-03 11:03:17.000 246 21225.82 346.94 43022.22 47974.45 2019-09-03 11:03:18.000 246 21225.79 346.92 43022.24 47974.48 2019-09-03 11:03:19.000 246 21225.80 346.90 43022.23 47974.48 2019-09-03 11:03:20.000 246 21225.76 346.90 43022.21 47974.48 2019-09-03 11:03:21.000 246 21225.76 346.92 43022.23 47974.49 2019-09-03 11:03:22.000 246 21225.76 346.96 43022.24 47974.49 2019-09-03 11:03:23.000 246 21225.78 346.98 43022.25 47974.48 2019-09-03 11:03:24.000 246 21225.77 347.01 43022.24 47974.48 2019-09-03 11:03:25.000 246 21225.76 347.04 43022.23 47974.48 2019-09-03 11:03:26.000 246 21225.75 347.06 43022.18 47974.42 2019-09-03 11:03:27.000 246 21225.72 347.08 43022.15 47974.47 2019-09-03 11:03:28.000 246 21225.70 347.07 43022.14 47974.39 2019-09-03 11:03:29.000 246 21225.68 347.04 43022.15 47974.39 2019-09-03 11:03:30.000 246 21225.69 347.03 43022.14 47974.39 2019-09-03 11:03:31.000 246 21225.69 347.07 43022.09 47974.34 2019-09-03 11:03:32.000 246 21225.68 347.09 43022.09 47974.32 2019-09-03 11:03:33.000 246 21225.67 347.10 43022.07 47974.30 2019-09-03 11:03:34.000 246 21225.68 347.13 43021.99 47974.32 2019-09-03 11:03:35.000 246 21225.71 347.17 43021.99 47974.31 2019-09-03 11:03:36.000 246 21225.71 347.18 43022.03 47974.28 2019-09-03 11:03:37.000 246 21225.70 347.21 43022.02 47974.29 2019-09-03 11:03:38.000 246 21225.71 347.25 43022.02 47974.27 2019-09-03 11:03:39.000 246 21225.72 347.30 43022.04 47974.25 2019-09-03 11:03:40.000 246 21225.77 347.37 43021.96 47974.24 2019-09-03 11:03:41.000 246 21225.79 347.44 43021.94 47974.25 2019-09-03 11:03:42.000 246 21225.79 347.49 43021.89 47974.22 2019-09-03 11:03:43.000 246 21225.81 347.54 43021.86 47974.19 2019-09-03 11:03:44.000 246 21225.78 347.57 43021.80 47974.19 2019-09-03 11:03:45.000 246 21225.76 347.58 43021.79 47974.15 2019-09-03 11:03:46.000 246 21225.74 347.57 43021.82 47974.13 2019-09-03 11:03:47.000 246 21225.69 347.58 43021.80 47974.10 2019-09-03 11:03:48.000 246 21225.67 347.56 43021.85 47974.14 2019-09-03 11:03:49.000 246 21225.65 347.58 43021.87 47974.11 2019-09-03 11:03:50.000 246 21225.65 347.59 43021.87 47974.12 2019-09-03 11:03:51.000 246 21225.65 347.59 43021.89 47974.16 2019-09-03 11:03:52.000 246 21225.62 347.60 43021.89 47974.12 2019-09-03 11:03:53.000 246 21225.62 347.61 43021.88 47974.15 2019-09-03 11:03:54.000 246 21225.61 347.63 43021.89 47974.16 2019-09-03 11:03:55.000 246 21225.61 347.60 43021.93 47974.17 2019-09-03 11:03:56.000 246 21225.58 347.61 43021.93 47974.15 2019-09-03 11:03:57.000 246 21225.52 347.60 43021.98 47974.14 2019-09-03 11:03:58.000 246 21225.45 347.61 43021.98 47974.17 2019-09-03 11:03:59.000 246 21225.44 347.62 43021.98 47974.17 2019-09-03 11:04:00.000 246 21225.41 347.67 43021.99 47974.14 2019-09-03 11:04:01.000 246 21225.40 347.69 43022.04 47974.15 2019-09-03 11:04:02.000 246 21225.33 347.75 43022.04 47974.15 2019-09-03 11:04:03.000 246 21225.33 347.75 43022.04 47974.12 2019-09-03 11:04:04.000 246 21225.31 347.80 43021.99 47974.11 2019-09-03 11:04:05.000 246 21225.30 347.85 43021.99 47974.07 2019-09-03 11:04:06.000 246 21225.25 347.89 43021.97 47974.05 2019-09-03 11:04:07.000 246 21225.19 347.89 43021.97 47974.03 2019-09-03 11:04:08.000 246 21225.17 347.89 43021.97 47973.99 2019-09-03 11:04:09.000 246 21225.09 347.88 43021.96 47973.96 2019-09-03 11:04:10.000 246 21225.05 347.86 43021.96 47973.94 2019-09-03 11:04:11.000 246 21225.01 347.90 43021.96 47973.94 2019-09-03 11:04:12.000 246 21224.99 347.91 43021.97 47973.95 2019-09-03 11:04:13.000 246 21224.98 347.93 43021.97 47973.92 2019-09-03 11:04:14.000 246 21225.04 347.96 43021.98 47973.93 2019-09-03 11:04:15.000 246 21225.12 348.00 43021.93 47973.94 2019-09-03 11:04:16.000 246 21225.13 348.03 43021.90 47973.93 2019-09-03 11:04:17.000 246 21225.16 348.05 43021.89 47973.92 2019-09-03 11:04:18.000 246 21225.17 348.05 43021.87 47973.92 2019-09-03 11:04:19.000 246 21225.17 348.05 43021.86 47973.94 2019-09-03 11:04:20.000 246 21225.15 348.04 43021.88 47973.90 2019-09-03 11:04:21.000 246 21225.14 348.01 43021.91 47973.91 2019-09-03 11:04:22.000 246 21225.12 348.00 43021.95 47973.93 2019-09-03 11:04:23.000 246 21225.10 348.03 43022.04 47973.94 2019-09-03 11:04:24.000 246 21225.12 348.06 43022.04 47973.96 2019-09-03 11:04:25.000 246 21225.17 348.11 43022.03 47973.98 2019-09-03 11:04:26.000 246 21225.23 348.17 43022.05 47973.99 2019-09-03 11:04:27.000 246 21225.23 348.21 43022.09 47974.05 2019-09-03 11:04:28.000 246 21225.19 348.26 43022.07 47974.04 2019-09-03 11:04:29.000 246 21225.16 348.32 43022.04 47974.01 2019-09-03 11:04:30.000 246 21225.19 348.35 43022.04 47974.02 2019-09-03 11:04:31.000 246 21225.21 348.38 43022.04 47974.06 2019-09-03 11:04:32.000 246 21225.19 348.45 43022.04 47974.05 2019-09-03 11:04:33.000 246 21225.20 348.50 43022.04 47974.06 2019-09-03 11:04:34.000 246 21225.19 348.54 43022.02 47974.03 2019-09-03 11:04:35.000 246 21225.17 348.56 43022.03 47974.01 2019-09-03 11:04:36.000 246 21225.14 348.58 43022.03 47974.00 2019-09-03 11:04:37.000 246 21225.08 348.59 43022.00 47973.97 2019-09-03 11:04:38.000 246 21224.96 348.64 43021.99 47973.93 2019-09-03 11:04:39.000 246 21224.90 348.62 43022.03 47973.92 2019-09-03 11:04:40.000 246 21224.87 348.65 43022.05 47973.90 2019-09-03 11:04:41.000 246 21224.78 348.66 43022.04 47973.86 2019-09-03 11:04:42.000 246 21224.69 348.66 43022.03 47973.84 2019-09-03 11:04:43.000 246 21224.64 348.67 43022.05 47973.80 2019-09-03 11:04:44.000 246 21224.59 348.71 43022.05 47973.79 2019-09-03 11:04:45.000 246 21224.54 348.74 43022.06 47973.76 2019-09-03 11:04:46.000 246 21224.49 348.77 43022.04 47973.72 2019-09-03 11:04:47.000 246 21224.44 348.82 43022.04 47973.73 2019-09-03 11:04:48.000 246 21224.36 348.88 43022.06 47973.69 2019-09-03 11:04:49.000 246 21224.35 348.95 43022.05 47973.68 2019-09-03 11:04:50.000 246 21224.34 348.97 43022.06 47973.65 2019-09-03 11:04:51.000 246 21224.31 349.04 43022.06 47973.65 2019-09-03 11:04:52.000 246 21224.25 349.18 43022.04 47973.60 2019-09-03 11:04:53.000 246 21224.21 349.28 43021.99 47973.58 2019-09-03 11:04:54.000 246 21224.17 349.32 43021.98 47973.54 2019-09-03 11:04:55.000 246 21224.17 349.38 43021.92 47973.49 2019-09-03 11:04:56.000 246 21224.12 349.42 43021.92 47973.52 2019-09-03 11:04:57.000 246 21224.10 349.47 43021.90 47973.45 2019-09-03 11:04:58.000 246 21224.07 349.50 43021.90 47973.44 2019-09-03 11:04:59.000 246 21224.02 349.50 43021.88 47973.40 2019-09-03 11:05:00.000 246 21223.97 349.48 43021.89 47973.40 2019-09-03 11:05:01.000 246 21223.92 349.44 43021.88 47973.38 2019-09-03 11:05:02.000 246 21223.88 349.41 43021.90 47973.37 2019-09-03 11:05:03.000 246 21223.83 349.39 43021.91 47973.35 2019-09-03 11:05:04.000 246 21223.80 349.36 43021.90 47973.35 2019-09-03 11:05:05.000 246 21223.78 349.33 43021.92 47973.37 2019-09-03 11:05:06.000 246 21223.78 349.29 43021.94 47973.38 2019-09-03 11:05:07.000 246 21223.78 349.23 43021.96 47973.40 2019-09-03 11:05:08.000 246 21223.75 349.20 43021.98 47973.39 2019-09-03 11:05:09.000 246 21223.70 349.19 43022.02 47973.42 2019-09-03 11:05:10.000 246 21223.67 349.19 43022.02 47973.42 2019-09-03 11:05:11.000 246 21223.62 349.18 43022.02 47973.39 2019-09-03 11:05:12.000 246 21223.55 349.18 43022.05 47973.38 2019-09-03 11:05:13.000 246 21223.48 349.19 43022.03 47973.37 2019-09-03 11:05:14.000 246 21223.43 349.17 43022.05 47973.32 2019-09-03 11:05:15.000 246 21223.35 349.22 43022.07 47973.35 2019-09-03 11:05:16.000 246 21223.37 349.26 43022.05 47973.31 2019-09-03 11:05:17.000 246 21223.35 349.30 43022.07 47973.30 2019-09-03 11:05:18.000 246 21223.28 349.36 43022.08 47973.29 2019-09-03 11:05:19.000 246 21223.30 349.45 43022.06 47973.29 2019-09-03 11:05:20.000 246 21223.35 349.56 43022.03 47973.26 2019-09-03 11:05:21.000 246 21223.40 349.65 43022.04 47973.28 2019-09-03 11:05:22.000 246 21223.44 349.70 43021.98 47973.25 2019-09-03 11:05:23.000 246 21223.48 349.72 43021.92 47973.23 2019-09-03 11:05:24.000 246 21223.50 349.72 43021.90 47973.26 2019-09-03 11:05:25.000 246 21223.48 349.74 43021.87 47973.24 2019-09-03 11:05:26.000 246 21223.44 349.78 43021.87 47973.20 2019-09-03 11:05:27.000 246 21223.43 349.77 43021.87 47973.19 2019-09-03 11:05:28.000 246 21223.41 349.75 43021.86 47973.18 2019-09-03 11:05:29.000 246 21223.40 349.74 43021.84 47973.18 2019-09-03 11:05:30.000 246 21223.38 349.73 43021.85 47973.16 2019-09-03 11:05:31.000 246 21223.35 349.71 43021.85 47973.16 2019-09-03 11:05:32.000 246 21223.29 349.71 43021.87 47973.15 2019-09-03 11:05:33.000 246 21223.24 349.73 43021.86 47973.11 2019-09-03 11:05:34.000 246 21223.23 349.74 43021.87 47973.11 2019-09-03 11:05:35.000 246 21223.20 349.74 43021.85 47973.09 2019-09-03 11:05:36.000 246 21223.17 349.76 43021.85 47973.06 2019-09-03 11:05:37.000 246 21223.17 349.79 43021.82 47973.06 2019-09-03 11:05:38.000 246 21223.15 349.78 43021.82 47973.00 2019-09-03 11:05:39.000 246 21223.14 349.80 43021.81 47973.03 2019-09-03 11:05:40.000 246 21223.13 349.80 43021.81 47972.97 2019-09-03 11:05:41.000 246 21223.12 349.78 43021.79 47972.98 2019-09-03 11:05:42.000 246 21223.10 349.76 43021.79 47972.94 2019-09-03 11:05:43.000 246 21223.11 349.75 43021.80 47972.97 2019-09-03 11:05:44.000 246 21223.11 349.78 43021.76 47972.97 2019-09-03 11:05:45.000 246 21223.09 349.78 43021.74 47972.93 2019-09-03 11:05:46.000 246 21223.08 349.77 43021.75 47972.93 2019-09-03 11:05:47.000 246 21223.09 349.75 43021.74 47972.93 2019-09-03 11:05:48.000 246 21223.11 349.74 43021.73 47972.94 2019-09-03 11:05:49.000 246 21223.13 349.72 43021.77 47972.94 2019-09-03 11:05:50.000 246 21223.17 349.68 43021.77 47972.96 2019-09-03 11:05:51.000 246 21223.20 349.65 43021.79 47972.96 2019-09-03 11:05:52.000 246 21223.23 349.61 43021.80 47973.00 2019-09-03 11:05:53.000 246 21223.27 349.61 43021.80 47973.00 2019-09-03 11:05:54.000 246 21223.29 349.60 43021.83 47973.02 2019-09-03 11:05:55.000 246 21223.28 349.60 43021.83 47973.04 2019-09-03 11:05:56.000 246 21223.29 349.64 43021.78 47973.04 2019-09-03 11:05:57.000 246 21223.35 349.47 43021.81 47973.04 2019-09-03 11:05:58.000 246 21223.55 349.19 43021.94 47973.13 2019-09-03 11:05:59.000 246 21223.74 349.27 43022.05 47973.31 2019-09-03 11:06:00.000 246 21223.86 349.60 43022.05 47973.52 2019-09-03 11:06:01.000 246 21223.94 349.81 43021.94 47973.54 2019-09-03 11:06:02.000 246 21223.98 349.82 43021.92 47973.49 2019-09-03 11:06:03.000 246 21224.07 349.80 43021.89 47973.49 2019-09-03 11:06:04.000 246 21224.04 349.86 43021.87 47973.44 2019-09-03 11:06:05.000 246 21223.99 349.93 43021.81 47973.40 2019-09-03 11:06:06.000 246 21224.02 349.99 43021.80 47973.41 2019-09-03 11:06:07.000 246 21223.99 350.10 43021.74 47973.37 2019-09-03 11:06:08.000 246 21223.98 350.16 43021.67 47973.31 2019-09-03 11:06:09.000 246 21223.97 350.19 43021.64 47973.23 2019-09-03 11:06:10.000 246 21223.97 350.20 43021.61 47973.18 2019-09-03 11:06:11.000 246 21223.97 350.21 43021.57 47973.19 2019-09-03 11:06:12.000 246 21223.97 350.24 43021.54 47973.17 2019-09-03 11:06:13.000 246 21224.01 350.24 43021.55 47973.15 2019-09-03 11:06:14.000 246 21224.06 350.22 43021.58 47973.18 2019-09-03 11:06:15.000 246 21224.08 350.20 43021.58 47973.18 2019-09-03 11:06:16.000 246 21224.08 350.20 43021.60 47973.20 2019-09-03 11:06:17.000 246 21224.12 350.22 43021.58 47973.20 2019-09-03 11:06:18.000 246 21224.16 350.20 43021.59 47973.24 2019-09-03 11:06:19.000 246 21224.16 350.20 43021.59 47973.24 2019-09-03 11:06:20.000 246 21224.17 350.19 43021.60 47973.23 2019-09-03 11:06:21.000 246 21224.15 350.16 43021.61 47973.25 2019-09-03 11:06:22.000 246 21224.14 350.14 43021.58 47973.21 2019-09-03 11:06:23.000 246 21224.09 350.12 43021.59 47973.21 2019-09-03 11:06:24.000 246 21224.02 350.10 43021.57 47973.19 2019-09-03 11:06:25.000 246 21223.96 350.04 43021.56 47973.16 2019-09-03 11:06:26.000 246 21223.89 350.02 43021.55 47973.15 2019-09-03 11:06:27.000 246 21223.83 349.99 43021.55 47973.09 2019-09-03 11:06:28.000 246 21223.76 349.95 43021.54 47973.07 2019-09-03 11:06:29.000 246 21223.69 349.92 43021.50 47973.03 2019-09-03 11:06:30.000 246 21223.70 349.89 43021.51 47973.03 2019-09-03 11:06:31.000 246 21223.65 349.86 43021.51 47973.00 2019-09-03 11:06:32.000 246 21223.63 349.86 43021.50 47973.00 2019-09-03 11:06:33.000 246 21223.63 349.83 43021.54 47972.95 2019-09-03 11:06:34.000 246 21223.61 349.80 43021.55 47972.97 2019-09-03 11:06:35.000 246 21223.65 349.75 43021.54 47972.94 2019-09-03 11:06:36.000 246 21223.68 349.72 43021.53 47972.97 2019-09-03 11:06:37.000 246 21223.65 349.70 43021.49 47972.94 2019-09-03 11:06:38.000 246 21223.63 349.64 43021.51 47972.99 2019-09-03 11:06:39.000 246 21223.61 349.64 43021.54 47972.97 2019-09-03 11:06:40.000 246 21223.61 349.61 43021.56 47972.96 2019-09-03 11:06:41.000 246 21223.62 349.59 43021.57 47973.00 2019-09-03 11:06:42.000 246 21223.67 349.56 43021.58 47973.01 2019-09-03 11:06:43.000 246 21223.67 349.58 43021.61 47973.02 2019-09-03 11:06:44.000 246 21223.69 349.63 43021.58 47973.02 2019-09-03 11:06:45.000 246 21223.71 349.64 43021.58 47973.04 2019-09-03 11:06:46.000 246 21223.72 349.58 43021.58 47973.02 2019-09-03 11:06:47.000 246 21223.72 349.55 43021.56 47973.05 2019-09-03 11:06:48.000 246 21223.72 349.50 43021.60 47973.05 2019-09-03 11:06:49.000 246 21223.73 349.41 43021.63 47973.07 2019-09-03 11:06:50.000 246 21223.73 349.36 43021.69 47973.09 2019-09-03 11:06:51.000 246 21223.71 349.34 43021.74 47973.12 2019-09-03 11:06:52.000 246 21223.74 349.34 43021.75 47973.18 2019-09-03 11:06:53.000 246 21223.76 349.36 43021.76 47973.19 2019-09-03 11:06:54.000 246 21223.76 349.37 43021.76 47973.24 2019-09-03 11:06:55.000 246 21223.78 349.35 43021.75 47973.23 2019-09-03 11:06:56.000 246 21223.77 349.36 43021.76 47973.25 2019-09-03 11:06:57.000 246 21223.76 349.35 43021.77 47973.21 2019-09-03 11:06:58.000 246 21223.74 349.38 43021.76 47973.26 2019-09-03 11:06:59.000 246 21223.72 349.40 43021.76 47973.22 2019-09-03 11:07:00.000 246 21223.69 349.41 43021.74 47973.21 2019-09-03 11:07:01.000 246 21223.68 349.42 43021.72 47973.16 2019-09-03 11:07:02.000 246 21223.71 349.39 43021.72 47973.16 2019-09-03 11:07:03.000 246 21223.69 349.36 43021.74 47973.16 2019-09-03 11:07:04.000 246 21223.72 349.33 43021.78 47973.14 2019-09-03 11:07:05.000 246 21223.68 349.33 43021.77 47973.17 2019-09-03 11:07:06.000 246 21223.72 349.29 43021.76 47973.20 2019-09-03 11:07:07.000 246 21223.74 349.30 43021.78 47973.21 2019-09-03 11:07:08.000 246 21223.76 349.30 43021.77 47973.25 2019-09-03 11:07:09.000 246 21223.79 349.32 43021.77 47973.23 2019-09-03 11:07:10.000 246 21223.80 349.33 43021.73 47973.25 2019-09-03 11:07:11.000 246 21223.83 349.36 43021.73 47973.26 2019-09-03 11:07:12.000 246 21223.83 349.38 43021.71 47973.24 2019-09-03 11:07:13.000 246 21223.83 349.42 43021.71 47973.23 2019-09-03 11:07:14.000 246 21223.83 349.43 43021.71 47973.21 2019-09-03 11:07:15.000 246 21223.84 349.45 43021.71 47973.22 2019-09-03 11:07:16.000 246 21223.83 349.44 43021.67 47973.21 2019-09-03 11:07:17.000 246 21223.82 349.46 43021.64 47973.18 2019-09-03 11:07:18.000 246 21223.83 349.50 43021.64 47973.15 2019-09-03 11:07:19.000 246 21223.82 349.55 43021.61 47973.16 2019-09-03 11:07:20.000 246 21223.85 349.54 43021.57 47973.12 2019-09-03 11:07:21.000 246 21223.86 349.54 43021.55 47973.10 2019-09-03 11:07:22.000 246 21223.92 349.55 43021.57 47973.13 2019-09-03 11:07:23.000 246 21223.99 349.54 43021.57 47973.12 2019-09-03 11:07:24.000 246 21224.07 349.54 43021.57 47973.16 2019-09-03 11:07:25.000 246 21224.12 349.54 43021.56 47973.21 2019-09-03 11:07:26.000 246 21224.18 349.55 43021.54 47973.20 2019-09-03 11:07:27.000 246 21224.17 349.55 43021.50 47973.23 2019-09-03 11:07:28.000 246 21224.17 349.55 43021.52 47973.22 2019-09-03 11:07:29.000 246 21224.18 349.52 43021.52 47973.20 2019-09-03 11:07:30.000 246 21224.17 349.49 43021.53 47973.20 2019-09-03 11:07:31.000 246 21224.21 349.46 43021.55 47973.21 2019-09-03 11:07:32.000 246 21224.20 349.45 43021.55 47973.20 2019-09-03 11:07:33.000 246 21224.22 349.42 43021.54 47973.21 2019-09-03 11:07:34.000 246 21224.22 349.39 43021.59 47973.26 2019-09-03 11:07:35.000 246 21224.21 349.40 43021.59 47973.26 2019-09-03 11:07:36.000 246 21224.23 349.40 43021.60 47973.30 2019-09-03 11:07:37.000 246 21224.21 349.41 43021.60 47973.28 2019-09-03 11:07:38.000 246 21224.21 349.42 43021.59 47973.27 2019-09-03 11:07:39.000 246 21224.19 349.42 43021.57 47973.28 2019-09-03 11:07:40.000 246 21224.17 349.37 43021.57 47973.23 2019-09-03 11:07:41.000 246 21224.19 349.34 43021.62 47973.24 2019-09-03 11:07:42.000 246 21224.15 349.31 43021.60 47973.28 2019-09-03 11:07:43.000 246 21224.12 349.27 43021.58 47973.27 2019-09-03 11:07:44.000 246 21224.10 349.22 43021.62 47973.28 2019-09-03 11:07:45.000 246 21224.07 349.14 43021.66 47973.28 2019-09-03 11:07:46.000 246 21224.04 349.11 43021.70 47973.31 2019-09-03 11:07:47.000 246 21224.02 349.11 43021.73 47973.32 2019-09-03 11:07:48.000 246 21224.00 349.11 43021.76 47973.35 2019-09-03 11:07:49.000 246 21223.95 349.10 43021.78 47973.33 2019-09-03 11:07:50.000 246 21223.96 349.08 43021.79 47973.32 2019-09-03 11:07:51.000 246 21223.97 349.08 43021.80 47973.37 2019-09-03 11:07:52.000 246 21224.00 349.13 43021.80 47973.38 2019-09-03 11:07:53.000 246 21224.06 349.16 43021.79 47973.37 2019-09-03 11:07:54.000 246 21224.04 349.20 43021.76 47973.39 2019-09-03 11:07:55.000 246 21223.97 349.23 43021.73 47973.34 2019-09-03 11:07:56.000 246 21223.99 349.26 43021.76 47973.35 2019-09-03 11:07:57.000 246 21224.00 349.29 43021.74 47973.31 2019-09-03 11:07:58.000 246 21223.98 349.36 43021.70 47973.27 2019-09-03 11:07:59.000 246 21223.95 349.37 43021.69 47973.29 2019-09-03 11:08:00.000 246 21223.96 349.33 43021.68 47973.23 2019-09-03 11:08:01.000 246 21223.97 349.35 43021.70 47973.25 2019-09-03 11:08:02.000 246 21223.98 349.41 43021.71 47973.23 2019-09-03 11:08:03.000 246 21224.03 349.46 43021.66 47973.26 2019-09-03 11:08:04.000 246 21224.06 349.51 43021.62 47973.23 2019-09-03 11:08:05.000 246 21224.06 349.53 43021.58 47973.22 2019-09-03 11:08:06.000 246 21224.09 349.53 43021.54 47973.19 2019-09-03 11:08:07.000 246 21224.09 349.52 43021.53 47973.20 2019-09-03 11:08:08.000 246 21224.10 349.49 43021.54 47973.17 2019-09-03 11:08:09.000 246 21224.10 349.47 43021.53 47973.16 2019-09-03 11:08:10.000 246 21224.09 349.47 43021.53 47973.13 2019-09-03 11:08:11.000 246 21224.09 349.46 43021.55 47973.17 2019-09-03 11:08:12.000 246 21224.04 349.47 43021.55 47973.15 2019-09-03 11:08:13.000 246 21224.10 349.45 43021.49 47973.17 2019-09-03 11:08:14.000 246 21224.10 349.42 43021.53 47973.16 2019-09-03 11:08:15.000 246 21224.11 349.42 43021.53 47973.20 2019-09-03 11:08:16.000 246 21224.12 349.43 43021.54 47973.16 2019-09-03 11:08:17.000 246 21224.13 349.40 43021.53 47973.16 2019-09-03 11:08:18.000 246 21224.12 349.42 43021.53 47973.17 2019-09-03 11:08:19.000 246 21224.12 349.40 43021.50 47973.16 2019-09-03 11:08:20.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:21.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:22.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:23.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:24.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:25.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:26.000 246 99999.00 99999.00 99999.00 99999.00 2019-09-03 11:08:27.000 246 21224.23 349.55 43021.49 99999.00 2019-09-03 11:08:28.000 246 21224.26 349.52 43021.45 47973.20 2019-09-03 11:08:29.000 246 21224.27 349.49 43021.44 47973.17 2019-09-03 11:08:30.000 246 21224.27 349.48 43021.42 47973.17 2019-09-03 11:08:31.000 246 21224.27 349.48 43021.41 47973.18 2019-09-03 11:08:32.000 246 21224.29 349.47 43021.40 47973.18 2019-09-03 11:08:33.000 246 21224.33 349.48 43021.39 47973.15 2019-09-03 11:08:34.000 246 21224.32 349.49 43021.36 47973.14 2019-09-03 11:08:35.000 246 21224.32 349.47 43021.36 47973.17 2019-09-03 11:08:36.000 246 21224.37 349.44 43021.34 47973.14 2019-09-03 11:08:37.000 246 21224.44 349.44 43021.32 47973.14 2019-09-03 11:08:38.000 246 21224.49 349.39 43021.30 47973.14 2019-09-03 11:08:39.000 246 21224.49 349.36 43021.29 47973.14 2019-09-03 11:08:40.000 246 21224.44 349.33 43021.28 47973.12 2019-09-03 11:08:41.000 246 21224.42 349.33 43021.29 47973.10 2019-09-03 11:08:42.000 246 21224.40 349.34 43021.28 47973.12 2019-09-03 11:08:43.000 246 21224.43 349.36 43021.28 47973.08 2019-09-03 11:08:44.000 246 21224.42 349.36 43021.26 47973.08 2019-09-03 11:08:45.000 246 21224.39 349.35 43021.25 47973.05 2019-09-03 11:08:46.000 246 21224.41 349.35 43021.23 47973.07 2019-09-03 11:08:47.000 246 21224.42 349.36 43021.23 47973.06 2019-09-03 11:08:48.000 246 21224.42 349.36 43021.24 47973.07 2019-09-03 11:08:49.000 246 21224.44 349.39 43021.23 47973.06 2019-09-03 11:08:50.000 246 21224.42 349.41 43021.26 47973.06 2019-09-03 11:08:51.000 246 21224.43 349.41 43021.26 47973.07 2019-09-03 11:08:52.000 246 21224.42 349.43 43021.21 47973.06 2019-09-03 11:08:53.000 246 21224.38 349.44 43021.23 47973.03 2019-09-03 11:08:54.000 246 21224.40 349.42 43021.22 47973.06 2019-09-03 11:08:55.000 246 21224.41 349.41 43021.22 47973.03 2019-09-03 11:08:56.000 246 21224.43 349.41 43021.22 47973.05 2019-09-03 11:08:57.000 246 21224.44 349.42 43021.22 47973.05 2019-09-03 11:08:58.000 246 21224.47 349.39 43021.22 47973.07 2019-09-03 11:08:59.000 246 21224.50 349.36 43021.23 47973.09 2019-09-03 11:09:00.000 246 21224.50 349.36 43021.23 47973.09 2019-09-03 11:09:01.000 246 21224.52 349.35 43021.24 47973.09 2019-09-03 11:09:02.000 246 21224.54 349.34 43021.21 47973.10 2019-09-03 11:09:03.000 246 21224.56 349.32 43021.24 47973.09 2019-09-03 11:09:04.000 246 21224.55 349.30 43021.27 47973.08 2019-09-03 11:09:05.000 246 21224.49 349.29 43021.27 47973.06 2019-09-03 11:09:06.000 246 21224.47 349.26 43021.25 47973.07 2019-09-03 11:09:07.000 246 21224.45 349.28 43021.22 47973.06 2019-09-03 11:09:08.000 246 21224.42 349.26 43021.20 47973.05 2019-09-03 11:09:09.000 246 21224.35 349.24 43021.18 47973.03 2019-09-03 11:09:10.000 246 21224.34 349.24 43021.16 47972.99 2019-09-03 11:09:11.000 246 21224.33 349.23 43021.15 47972.98 2019-09-03 11:09:12.000 246 21224.28 349.24 43021.15 47972.93 2019-09-03 11:09:13.000 246 21224.21 349.25 43021.15 47972.87 2019-09-03 11:09:14.000 246 21224.15 349.29 43021.09 47972.85 2019-09-03 11:09:15.000 246 21224.14 349.32 43021.04 47972.78 2019-09-03 11:09:16.000 246 21224.11 349.37 43021.01 47972.76 2019-09-03 11:09:17.000 246 21224.08 349.39 43020.93 47972.72 2019-09-03 11:09:18.000 246 21224.06 349.38 43020.91 47972.65 2019-09-03 11:09:19.000 246 21224.07 349.38 43020.91 47972.60 2019-09-03 11:09:20.000 246 21224.08 349.38 43020.89 47972.60 2019-09-03 11:09:21.000 246 21224.06 349.40 43020.86 47972.61 2019-09-03 11:09:22.000 246 21224.04 349.43 43020.86 47972.60 2019-09-03 11:09:23.000 246 21224.03 349.45 43020.89 47972.58 2019-09-03 11:09:24.000 246 21224.05 349.43 43020.89 47972.58 2019-09-03 11:09:25.000 246 21224.07 349.42 43020.88 47972.59 2019-09-03 11:09:26.000 246 21224.05 349.45 43020.89 47972.61 2019-09-03 11:09:27.000 246 21224.03 349.47 43020.90 47972.58 2019-09-03 11:09:28.000 246 21224.03 349.47 43020.93 47972.62 2019-09-03 11:09:29.000 246 21224.02 349.47 43020.96 47972.57 2019-09-03 11:09:30.000 246 21224.02 349.46 43020.96 47972.64 2019-09-03 11:09:31.000 246 21223.97 349.45 43020.98 47972.64 2019-09-03 11:09:32.000 246 21223.95 349.43 43021.02 47972.64 2019-09-03 11:09:33.000 246 21223.94 349.46 43021.05 47972.65 2019-09-03 11:09:34.000 246 21223.93 349.44 43021.07 47972.68 2019-09-03 11:09:35.000 246 21223.94 349.40 43021.08 47972.68 2019-09-03 11:09:36.000 246 21223.96 349.41 43021.11 47972.73 2019-09-03 11:09:37.000 246 21223.95 349.38 43021.15 47972.75 2019-09-03 11:09:38.000 246 21223.99 349.36 43021.15 47972.78 2019-09-03 11:09:39.000 246 21224.06 349.34 43021.15 47972.81 2019-09-03 11:09:40.000 246 21224.09 349.36 43021.16 47972.79 2019-09-03 11:09:41.000 246 21224.12 349.35 43021.15 47972.85 2019-09-03 11:09:42.000 246 21224.16 349.33 43021.13 47972.86 2019-09-03 11:09:43.000 246 21224.20 349.29 43021.16 47972.91 2019-09-03 11:09:44.000 246 21224.21 349.28 43021.17 47972.88 2019-09-03 11:09:45.000 246 21224.23 349.32 43021.17 47972.95 2019-09-03 11:09:46.000 246 21224.28 349.35 43021.15 47972.94 2019-09-03 11:09:47.000 246 21224.28 349.34 43021.14 47972.95 2019-09-03 11:09:48.000 246 21224.31 349.33 43021.12 47972.93 2019-09-03 11:09:49.000 246 21224.33 349.34 43021.14 47972.93 2019-09-03 11:09:50.000 246 21224.36 349.36 43021.09 47972.92 2019-09-03 11:09:51.000 246 21224.35 349.37 43021.11 47972.90 2019-09-03 11:09:52.000 246 21224.37 349.39 43021.11 47972.90 2019-09-03 11:09:53.000 246 21224.39 349.40 43021.09 47972.94 2019-09-03 11:09:54.000 246 21224.42 349.42 43021.03 47972.90 2019-09-03 11:09:55.000 246 21224.43 349.44 43021.06 47972.90 2019-09-03 11:09:56.000 246 21224.49 349.43 43021.07 47972.95 2019-09-03 11:09:57.000 246 21224.54 349.45 43021.05 47972.94 2019-09-03 11:09:58.000 246 21224.58 349.40 43021.07 47972.94 2019-09-03 11:09:59.000 246 21224.57 349.35 43021.08 47972.96 2019-09-03 11:10:00.000 246 21224.57 349.31 43021.10 47973.01 2019-09-03 11:10:01.000 246 21224.61 349.28 43021.15 47973.02 2019-09-03 11:10:02.000 246 21224.60 349.29 43021.13 47973.09 2019-09-03 11:10:03.000 246 21224.61 349.25 43021.14 47973.08 2019-09-03 11:10:04.000 246 21224.66 349.29 43021.12 47973.10 2019-09-03 11:10:05.000 246 21224.72 349.28 43021.14 47973.11 2019-09-03 11:10:06.000 246 21224.72 349.25 43021.13 47973.10 2019-09-03 11:10:07.000 246 21224.71 349.23 43021.16 47973.14 2019-09-03 11:10:08.000 246 21224.73 349.24 43021.17 47973.10 2019-09-03 11:10:09.000 246 21224.74 349.25 43021.19 47973.14 2019-09-03 11:10:10.000 246 21224.77 349.22 43021.19 47973.14 2019-09-03 11:10:11.000 246 21224.74 349.23 43021.18 47973.19 2019-09-03 11:10:12.000 246 21224.76 349.23 43021.18 47973.16 2019-09-03 11:10:13.000 246 21224.76 349.28 43021.18 47973.14 2019-09-03 11:10:14.000 246 21224.74 349.32 43021.18 47973.15 2019-09-03 11:10:15.000 246 21224.70 349.37 43021.15 47973.14 2019-09-03 11:10:16.000 246 21224.72 349.37 43021.12 47973.13 2019-09-03 11:10:17.000 246 21224.74 349.41 43021.10 47973.13 2019-09-03 11:10:18.000 246 21224.72 349.42 43021.13 47973.13 2019-09-03 11:10:19.000 246 21224.76 349.42 43021.13 47973.13 2019-09-03 11:10:20.000 246 21224.78 349.43 43021.14 47973.11 2019-09-03 11:10:21.000 246 21224.79 349.40 43021.12 47973.13 2019-09-03 11:10:22.000 246 21224.77 349.38 43021.14 47973.10 2019-09-03 11:10:23.000 246 21224.74 349.36 43021.18 47973.12 2019-09-03 11:10:24.000 246 21224.78 349.38 43021.21 47973.15 2019-09-03 11:10:25.000 246 21224.76 349.44 43021.18 47973.14 2019-09-03 11:10:26.000 246 21224.74 349.54 43021.15 47973.17 2019-09-03 11:10:27.000 246 21224.76 349.60 43021.06 47973.11 2019-09-03 11:10:28.000 246 21224.78 349.63 43021.00 47973.05 2019-09-03 11:10:29.000 246 21224.74 349.64 43020.98 47973.01 2019-09-03 11:10:30.000 246 21224.69 349.64 43020.93 47972.96 2019-09-03 11:10:31.000 246 21224.69 349.64 43020.89 47972.91 2019-09-03 11:10:32.000 246 21224.65 349.64 43020.86 47972.88 2019-09-03 11:10:33.000 246 21224.58 349.64 43020.87 47972.87 2019-09-03 11:10:34.000 246 21224.55 349.62 43020.87 47972.81 2019-09-03 11:10:35.000 246 21224.49 349.63 43020.89 47972.80 2019-09-03 11:10:36.000 246 21224.42 349.59 43020.88 47972.78 2019-09-03 11:10:37.000 246 21224.39 349.60 43020.89 47972.75 2019-09-03 11:10:38.000 246 21224.33 349.61 43020.89 47972.74 2019-09-03 11:10:39.000 246 21224.35 349.62 43020.90 47972.74 2019-09-03 11:10:40.000 246 21224.34 349.63 43020.89 47972.73 2019-09-03 11:10:41.000 246 21224.35 349.67 43020.83 47972.70 2019-09-03 11:10:42.000 246 21224.36 349.71 43020.84 47972.71 2019-09-03 11:10:43.000 246 21224.35 349.74 43020.84 47972.68 2019-09-03 11:10:44.000 246 21224.38 349.77 43020.79 47972.66 2019-09-03 11:10:45.000 246 21224.42 349.76 43020.79 47972.65 2019-09-03 11:10:46.000 246 21224.45 349.71 43020.78 47972.64 2019-09-03 11:10:47.000 246 21224.51 349.69 43020.79 47972.70 2019-09-03 11:10:48.000 246 21224.56 349.70 43020.83 47972.70 2019-09-03 11:10:49.000 246 21224.61 349.67 43020.84 47972.76 2019-09-03 11:10:50.000 246 21224.65 349.61 43020.83 47972.78 2019-09-03 11:10:51.000 246 21224.74 349.61 43020.85 47972.82 2019-09-03 11:10:52.000 246 21224.80 349.59 43020.86 47972.84 2019-09-03 11:10:53.000 246 21224.84 349.61 43020.87 47972.92 2019-09-03 11:10:54.000 246 21224.87 349.62 43020.85 47972.89 2019-09-03 11:10:55.000 246 21224.87 349.61 43020.84 47972.89 2019-09-03 11:10:56.000 246 21224.91 349.59 43020.81 47972.94 2019-09-03 11:10:57.000 246 21224.94 349.59 43020.84 47972.92 2019-09-03 11:10:58.000 246 21224.91 349.63 43020.84 47972.93 2019-09-03 11:10:59.000 246 21224.95 349.68 43020.81 47972.93 2019-09-03 11:11:00.000 246 21224.97 349.71 43020.76 47972.89 2019-09-03 11:11:01.000 246 21224.96 349.73 43020.74 47972.90 2019-09-03 11:11:02.000 246 21224.95 349.70 43020.72 47972.89 2019-09-03 11:11:03.000 246 21224.99 349.62 43020.71 47972.85 2019-09-03 11:11:04.000 246 21225.02 349.58 43020.73 47972.89 2019-09-03 11:11:05.000 246 21225.03 349.56 43020.75 47972.92 2019-09-03 11:11:06.000 246 21225.08 349.52 43020.79 47972.95 2019-09-03 11:11:07.000 246 21225.10 349.52 43020.82 47972.96 2019-09-03 11:11:08.000 246 21225.12 349.52 43020.84 47973.00 2019-09-03 11:11:09.000 246 21225.17 349.53 43020.87 47973.02 2019-09-03 11:11:10.000 246 21225.21 349.52 43020.85 47973.05 2019-09-03 11:11:11.000 246 21225.22 349.53 43020.84 47973.05 2019-09-03 11:11:12.000 246 21225.25 349.53 43020.87 47973.07 2019-09-03 11:11:13.000 246 21225.24 349.53 43020.89 47973.09 2019-09-03 11:11:14.000 246 21225.27 349.56 43020.89 47973.11 2019-09-03 11:11:15.000 246 21225.28 349.62 43020.86 47973.12 2019-09-03 11:11:16.000 246 21225.31 349.62 43020.85 47973.10 2019-09-03 11:11:17.000 246 21225.35 349.63 43020.84 47973.10 2019-09-03 11:11:18.000 246 21225.35 349.65 43020.83 47973.11 2019-09-03 11:11:19.000 246 21225.35 349.66 43020.84 47973.12 2019-09-03 11:11:20.000 246 21225.36 349.64 43020.83 47973.15 2019-09-03 11:11:21.000 246 21225.39 349.60 43020.81 47973.13 2019-09-03 11:11:22.000 246 21225.43 349.57 43020.82 47973.14 2019-09-03 11:11:23.000 246 21225.47 349.53 43020.83 47973.19 2019-09-03 11:11:24.000 246 21225.49 349.48 43020.88 47973.21 2019-09-03 11:11:25.000 246 21225.54 349.50 43020.89 47973.23 2019-09-03 11:11:26.000 246 21225.57 349.53 43020.86 47973.26 2019-09-03 11:11:27.000 246 21225.59 349.55 43020.88 47973.32 2019-09-03 11:11:28.000 246 21225.59 349.56 43020.85 47973.28 2019-09-03 11:11:29.000 246 21225.56 349.54 43020.85 47973.26 2019-09-03 11:11:30.000 246 21225.53 349.54 43020.87 47973.25 2019-09-03 11:11:31.000 246 21225.59 349.56 43020.79 47973.23 2019-09-03 11:11:32.000 246 21225.60 349.57 43020.80 47973.25 2019-09-03 11:11:33.000 246 21225.62 349.57 43020.79 47973.15 2019-09-03 11:11:34.000 246 21225.63 349.57 43020.77 47973.16 2019-09-03 11:11:35.000 246 21225.67 349.56 43020.72 47973.17 2019-09-03 11:11:36.000 246 21225.70 349.56 43020.73 47973.14 2019-09-03 11:11:37.000 246 21225.70 349.56 43020.73 47973.15 2019-09-03 11:11:38.000 246 21225.74 349.53 43020.74 47973.16 2019-09-03 11:11:39.000 246 21225.76 349.52 43020.73 47973.14 2019-09-03 11:11:40.000 246 21225.77 349.48 43020.71 47973.14 2019-09-03 11:11:41.000 246 21225.75 349.49 43020.70 47973.16 2019-09-03 11:11:42.000 246 21225.76 349.47 43020.71 47973.16 2019-09-03 11:11:43.000 246 21225.74 349.46 43020.72 47973.19 2019-09-03 11:11:44.000 246 21225.72 349.44 43020.73 47973.16 2019-09-03 11:11:45.000 246 21225.71 349.40 43020.75 47973.18 2019-09-03 11:11:46.000 246 21225.68 349.36 43020.74 47973.16 2019-09-03 11:11:47.000 246 21225.70 349.40 43020.78 47973.18 2019-09-03 11:11:48.000 246 21225.69 349.42 43020.74 47973.17 2019-09-03 11:11:49.000 246 21225.67 349.42 43020.75 47973.19 2019-09-03 11:11:50.000 246 21225.61 349.44 43020.79 47973.18 2019-09-03 11:11:51.000 246 21225.58 349.47 43020.76 47973.18 2019-09-03 11:11:52.000 246 21225.56 349.47 43020.78 47973.15 2019-09-03 11:11:53.000 246 21225.55 349.49 43020.78 47973.17 2019-09-03 11:11:54.000 246 21225.53 349.54 43020.75 47973.12 2019-09-03 11:11:55.000 246 21225.53 349.57 43020.73 47973.10 2019-09-03 11:11:56.000 246 21225.53 349.61 43020.76 47973.09 2019-09-03 11:11:57.000 246 21225.52 349.63 43020.75 47973.09 2019-09-03 11:11:58.000 246 21225.52 349.62 43020.72 47973.07 2019-09-03 11:11:59.000 246 21225.55 349.61 43020.73 47973.09 2019-09-03 11:12:00.000 246 21225.58 349.55 43020.72 47973.10 2019-09-03 11:12:01.000 246 21225.56 349.55 43020.75 47973.11 2019-09-03 11:12:02.000 246 21225.60 349.53 43020.79 47973.17 2019-09-03 11:12:03.000 246 21225.61 349.54 43020.78 47973.16 2019-09-03 11:12:04.000 246 21225.62 349.51 43020.78 47973.17 2019-09-03 11:12:05.000 246 21225.58 349.52 43020.75 47973.18 2019-09-03 11:12:06.000 246 21225.57 349.49 43020.78 47973.14 2019-09-03 11:12:07.000 246 21225.60 349.46 43020.76 47973.14 2019-09-03 11:12:08.000 246 21225.58 349.45 43020.76 47973.15 2019-09-03 11:12:09.000 246 21225.58 349.40 43020.77 47973.13 2019-09-03 11:12:10.000 246 21225.59 349.34 43020.76 47973.15 2019-09-03 11:12:11.000 246 21225.54 349.34 43020.77 47973.17 2019-09-03 11:12:12.000 246 21225.52 349.38 43020.78 47973.14 2019-09-03 11:12:13.000 246 21225.53 349.38 43020.77 47973.12 2019-09-03 11:12:14.000 246 21225.54 349.34 43020.77 47973.14 2019-09-03 11:12:15.000 246 21225.51 349.35 43020.74 47973.13 2019-09-03 11:12:16.000 246 21225.49 349.34 43020.77 47973.09 2019-09-03 11:12:17.000 246 21225.48 349.28 43020.79 47973.13 2019-09-03 11:12:18.000 246 21225.48 349.23 43020.77 47973.11 2019-09-03 11:12:19.000 246 21225.45 349.20 43020.76 47973.13 2019-09-03 11:12:20.000 246 21225.43 349.20 43020.76 47973.11 2019-09-03 11:12:21.000 246 21225.44 349.19 43020.78 47973.11 2019-09-03 11:12:22.000 246 21225.45 349.15 43020.83 47973.15 2019-09-03 11:12:23.000 246 21225.45 349.16 43020.84 47973.13 2019-09-03 11:12:24.000 246 21225.47 349.16 43020.83 47973.18 2019-09-03 11:12:25.000 246 21225.50 349.15 43020.80 47973.21 2019-09-03 11:12:26.000 246 21225.48 349.16 43020.84 47973.16 2019-09-03 11:12:27.000 246 21225.50 349.15 43020.82 47973.20 2019-09-03 11:12:28.000 246 21225.55 349.15 43020.84 47973.20 2019-09-03 11:12:29.000 246 21225.53 349.17 43020.86 47973.19 2019-09-03 11:12:30.000 246 21225.56 349.14 43020.88 47973.19 2019-09-03 11:12:31.000 246 21225.53 349.10 43020.87 47973.19 2019-09-03 11:12:32.000 246 21225.53 349.06 43020.86 47973.22 2019-09-03 11:12:33.000 246 21225.52 349.01 43020.87 47973.23 2019-09-03 11:12:34.000 246 21225.54 348.99 43020.92 47973.24 2019-09-03 11:12:35.000 246 21225.58 349.00 43020.94 47973.28 2019-09-03 11:12:36.000 246 21225.57 349.03 43020.95 47973.28 2019-09-03 11:12:37.000 246 21225.55 349.06 43020.92 47973.28 2019-09-03 11:12:38.000 246 21225.56 349.08 43020.90 47973.29 2019-09-03 11:12:39.000 246 21225.55 349.11 43020.93 47973.29 2019-09-03 11:12:40.000 246 21225.57 349.13 43020.91 47973.29 2019-09-03 11:12:41.000 246 21225.57 349.12 43020.89 47973.26 2019-09-03 11:12:42.000 246 21225.58 349.10 43020.90 47973.28 2019-09-03 11:12:43.000 246 21225.56 349.09 43020.88 47973.25 2019-09-03 11:12:44.000 246 21225.59 349.07 43020.91 47973.28 2019-09-03 11:12:45.000 246 21225.60 349.06 43020.94 47973.31 2019-09-03 11:12:46.000 246 21225.63 349.04 43020.99 47973.37 2019-09-03 11:12:47.000 246 21225.65 349.01 43020.98 47973.32 2019-09-03 11:12:48.000 246 21225.66 349.02 43020.94 47973.35 2019-09-03 11:12:49.000 246 21225.68 349.00 43020.98 47973.38 2019-09-03 11:12:50.000 246 21225.67 348.99 43021.03 47973.40 2019-09-03 11:12:51.000 246 21225.68 348.99 43020.99 47973.40 2019-09-03 11:12:52.000 246 21225.68 348.97 43021.01 47973.41 2019-09-03 11:12:53.000 246 21225.66 348.98 43021.05 47973.40 2019-09-03 11:12:54.000 246 21225.69 348.96 43021.04 47973.41 2019-09-03 11:12:55.000 246 21225.69 348.96 43021.06 47973.42 2019-09-03 11:12:56.000 246 21225.66 348.95 43021.05 47973.41 2019-09-03 11:12:57.000 246 21225.66 348.96 43021.06 47973.43 2019-09-03 11:12:58.000 246 21225.62 348.95 43021.07 47973.44 2019-09-03 11:12:59.000 246 21225.62 348.93 43021.05 47973.43 2019-09-03 11:13:00.000 246 21225.63 348.94 43021.04 47973.43 2019-09-03 11:13:01.000 246 21225.65 348.88 43021.12 47973.47 2019-09-03 11:13:02.000 246 21225.64 348.90 43021.11 47973.49 2019-09-03 11:13:03.000 246 21225.67 348.94 43021.12 47973.50 2019-09-03 11:13:04.000 246 21225.70 348.97 43021.13 47973.50 2019-09-03 11:13:05.000 246 21225.69 348.98 43021.10 47973.51 2019-09-03 11:13:06.000 246 21225.69 348.99 43021.07 47973.52 2019-09-03 11:13:07.000 246 21225.74 348.96 43021.09 47973.52 2019-09-03 11:13:08.000 246 21225.75 348.94 43021.11 47973.54 2019-09-03 11:13:09.000 246 21225.74 348.95 43021.15 47973.57 2019-09-03 11:13:10.000 246 21225.79 348.94 43021.17 47973.59 2019-09-03 11:13:11.000 246 21225.83 348.95 43021.16 47973.61 2019-09-03 11:13:12.000 246 21225.82 348.98 43021.16 47973.60 2019-09-03 11:13:13.000 246 21225.83 349.01 43021.16 47973.63 2019-09-03 11:13:14.000 246 21225.85 348.99 43021.13 47973.61 2019-09-03 11:13:15.000 246 21225.88 348.93 43021.14 47973.61 2019-09-03 11:13:16.000 246 21225.89 348.94 43021.14 47973.64 2019-09-03 11:13:17.000 246 21225.91 348.91 43021.14 47973.64 2019-09-03 11:13:18.000 246 21225.93 348.87 43021.14 47973.63 2019-09-03 11:13:19.000 246 21225.93 348.86 43021.16 47973.65 2019-09-03 11:13:20.000 246 21225.95 348.84 43021.18 47973.70 2019-09-03 11:13:21.000 246 21225.97 348.86 43021.15 47973.65 2019-09-03 11:13:22.000 246 21225.97 348.87 43021.12 47973.71 2019-09-03 11:13:23.000 246 21225.97 348.86 43021.15 47973.67 2019-09-03 11:13:24.000 246 21225.97 348.86 43021.15 47973.67 2019-09-03 11:13:25.000 246 21225.96 348.88 43021.15 47973.66 2019-09-03 11:13:26.000 246 21225.90 348.90 43021.15 47973.64 2019-09-03 11:13:27.000 246 21225.87 348.89 43021.12 47973.64 2019-09-03 11:13:28.000 246 21225.82 348.84 43021.10 47973.63 2019-09-03 11:13:29.000 246 21225.84 348.85 43021.09 47973.61 2019-09-03 11:13:30.000 246 21225.78 348.87 43021.11 47973.58 2019-09-03 11:13:31.000 246 21225.70 348.87 43021.10 47973.57 2019-09-03 11:13:32.000 246 21225.66 348.86 43021.08 47973.52 2019-09-03 11:13:33.000 246 21225.59 348.94 43021.05 47973.46 2019-09-03 11:13:34.000 246 21225.52 349.05 43020.97 47973.41 2019-09-03 11:13:35.000 246 21225.44 349.10 43020.91 47973.32 2019-09-03 11:13:36.000 246 21225.38 349.13 43020.85 47973.23 2019-09-03 11:13:37.000 246 21225.37 349.13 43020.81 47973.17 2019-09-03 11:13:38.000 246 21225.31 349.10 43020.80 47973.12 2019-09-03 11:13:39.000 246 21225.26 349.10 43020.77 47973.04 2019-09-03 11:13:40.000 246 21225.23 349.11 43020.75 47973.05 2019-09-03 11:13:41.000 246 21225.19 349.08 43020.75 47972.99 2019-09-03 11:13:42.000 246 21225.17 349.07 43020.74 47973.01 2019-09-03 11:13:43.000 246 21225.16 349.06 43020.73 47972.98 2019-09-03 11:13:44.000 246 21225.21 349.04 43020.73 47972.97 2019-09-03 11:13:45.000 246 21225.22 349.02 43020.76 47973.00 2019-09-03 11:13:46.000 246 21225.22 348.98 43020.80 47972.98 2019-09-03 11:13:47.000 246 21225.21 348.97 43020.80 47973.02 2019-09-03 11:13:48.000 246 21225.23 348.98 43020.81 47973.03 2019-09-03 11:13:49.000 246 21225.26 348.99 43020.83 47973.07 2019-09-03 11:13:50.000 246 21225.35 349.00 43020.82 47973.09 2019-09-03 11:13:51.000 246 21225.39 349.01 43020.80 47973.14 2019-09-03 11:13:52.000 246 21225.45 349.02 43020.82 47973.13 2019-09-03 11:13:53.000 246 21225.49 349.04 43020.80 47973.14 2019-09-03 11:13:54.000 246 21225.46 349.05 43020.81 47973.15 2019-09-03 11:13:55.000 246 21225.47 349.07 43020.79 47973.13 2019-09-03 11:13:56.000 246 21225.50 349.04 43020.79 47973.15 2019-09-03 11:13:57.000 246 21225.51 349.02 43020.76 47973.15 2019-09-03 11:13:58.000 246 21225.53 348.97 43020.78 47973.14 2019-09-03 11:13:59.000 246 21225.52 348.95 43020.85 47973.17 2019-09-03 11:14:00.000 246 21225.49 348.92 43020.84 47973.16 2019-09-03 11:14:01.000 246 21225.50 348.88 43020.87 47973.20 2019-09-03 11:14:02.000 246 21225.49 348.85 43020.90 47973.23 2019-09-03 11:14:03.000 246 21225.47 348.83 43020.92 47973.25 2019-09-03 11:14:04.000 246 21225.50 348.82 43020.97 47973.29 2019-09-03 11:14:05.000 246 21225.51 348.82 43020.96 47973.30 2019-09-03 11:14:06.000 246 21225.53 348.82 43020.95 47973.32 2019-09-03 11:14:07.000 246 21225.50 348.82 43020.98 47973.33 2019-09-03 11:14:08.000 246 21225.50 348.82 43020.96 47973.32 2019-09-03 11:14:09.000 246 21225.46 348.87 43020.92 47973.28 2019-09-03 11:14:10.000 246 21225.43 348.92 43020.90 47973.26 2019-09-03 11:14:11.000 246 21225.37 348.94 43020.89 47973.22 2019-09-03 11:14:12.000 246 21225.37 348.94 43020.91 47973.17 2019-09-03 11:14:13.000 246 21225.39 348.97 43020.91 47973.15 2019-09-03 11:14:14.000 246 21225.38 348.97 43020.90 47973.17 2019-09-03 11:14:15.000 246 21225.36 348.94 43020.92 47973.14 2019-09-03 11:14:16.000 246 21225.35 348.97 43020.90 47973.16 2019-09-03 11:14:17.000 246 21225.34 348.98 43020.92 47973.16 2019-09-03 11:14:18.000 246 21225.39 348.98 43020.94 47973.16 2019-09-03 11:14:19.000 246 21225.39 348.99 43020.96 47973.19 2019-09-03 11:14:20.000 246 21225.46 348.97 43021.00 47973.24 2019-09-03 11:14:21.000 246 21225.50 348.97 43021.02 47973.30 2019-09-03 11:14:22.000 246 21225.57 348.99 43021.05 47973.35 2019-09-03 11:14:23.000 246 21225.65 349.03 43021.03 47973.43 2019-09-03 11:14:24.000 246 21225.71 349.08 43021.00 47973.43 2019-09-03 11:14:25.000 246 21225.74 349.10 43020.98 47973.43 2019-09-03 11:14:26.000 246 21225.78 349.08 43020.97 47973.45 2019-09-03 11:14:27.000 246 21225.85 349.04 43020.99 47973.46 2019-09-03 11:14:28.000 246 21225.83 348.98 43021.03 47973.46 2019-09-03 11:14:29.000 246 21225.83 348.93 43021.04 47973.50 2019-09-03 11:14:30.000 246 21225.92 348.92 43021.05 47973.54 2019-09-03 11:14:31.000 246 21225.95 348.93 43021.06 47973.55 2019-09-03 11:14:32.000 246 21225.96 348.91 43021.07 47973.59 2019-09-03 11:14:33.000 246 21225.98 348.87 43021.08 47973.60 2019-09-03 11:14:34.000 246 21226.01 348.85 43021.09 47973.59 2019-09-03 11:14:35.000 246 21226.00 348.88 43021.05 47973.63 2019-09-03 11:14:36.000 246 21226.01 348.85 43021.05 47973.63 2019-09-03 11:14:37.000 246 21225.95 348.83 43021.05 47973.61 2019-09-03 11:14:38.000 246 21225.85 348.80 43021.05 47973.57 2019-09-03 11:14:39.000 246 21225.85 348.79 43021.04 47973.53 2019-09-03 11:14:40.000 246 21225.82 348.80 43021.04 47973.53 2019-09-03 11:14:41.000 246 21225.77 348.80 43021.04 47973.53 2019-09-03 11:14:42.000 246 21225.78 348.77 43020.99 47973.47 2019-09-03 11:14:43.000 246 21225.78 348.79 43020.94 47973.44 2019-09-03 11:14:44.000 246 21225.77 348.82 43020.94 47973.41 2019-09-03 11:14:45.000 246 21225.77 348.81 43020.94 47973.40 2019-09-03 11:14:46.000 246 21225.73 348.84 43020.88 47973.38 2019-09-03 11:14:47.000 246 21225.71 348.85 43020.85 47973.32 2019-09-03 11:14:48.000 246 21225.67 348.83 43020.85 47973.31 2019-09-03 11:14:49.000 246 21225.71 348.85 43020.83 47973.27 2019-09-03 11:14:50.000 246 21225.70 348.86 43020.83 47973.25 2019-09-03 11:14:51.000 246 21225.71 348.87 43020.81 47973.25 2019-09-03 11:14:52.000 246 21225.72 348.87 43020.81 47973.24 2019-09-03 11:14:53.000 246 21225.76 348.86 43020.79 47973.26 2019-09-03 11:14:54.000 246 21225.79 348.83 43020.79 47973.23 2019-09-03 11:14:55.000 246 21225.78 348.82 43020.79 47973.25 2019-09-03 11:14:56.000 246 21225.77 348.79 43020.77 47973.22 2019-09-03 11:14:57.000 246 21225.80 348.74 43020.77 47973.25 2019-09-03 11:14:58.000 246 21225.75 348.72 43020.81 47973.24 2019-09-03 11:14:59.000 246 21225.63 348.70 43020.86 47973.24 2019-09-03 11:15:00.000 246 21225.63 348.67 43020.83 47973.22 2019-09-03 11:15:01.000 246 21225.58 348.63 43020.86 47973.23 2019-09-03 11:15:02.000 246 21225.54 348.60 43020.87 47973.21 2019-09-03 11:15:03.000 246 21225.57 348.57 43020.86 47973.21 2019-09-03 11:15:04.000 246 21225.56 348.57 43020.88 47973.22 2019-09-03 11:15:05.000 246 21225.57 348.54 43020.90 47973.24 2019-09-03 11:15:06.000 246 21225.58 348.56 43020.88 47973.21 2019-09-03 11:15:07.000 246 21225.55 348.60 43020.88 47973.22 2019-09-03 11:15:08.000 246 21225.54 348.60 43020.85 47973.19 2019-09-03 11:15:09.000 246 21225.49 348.64 43020.81 47973.14 2019-09-03 11:15:10.000 246 21225.49 348.64 43020.77 47973.11 2019-09-03 11:15:11.000 246 21225.47 348.65 43020.73 47973.05 2019-09-03 11:15:12.000 246 21225.45 348.64 43020.67 47973.02 2019-09-03 11:15:13.000 246 21225.38 348.66 43020.63 47972.94 2019-09-03 11:15:14.000 246 21225.36 348.64 43020.66 47972.93 2019-09-03 11:15:15.000 246 21225.32 348.61 43020.69 47972.94 2019-09-03 11:15:16.000 246 21225.36 348.59 43020.69 47972.92 2019-09-03 11:15:17.000 246 21225.35 348.60 43020.67 47972.92 2019-09-03 11:15:18.000 246 21225.36 348.57 43020.69 47972.95 2019-09-03 11:15:19.000 246 21225.40 348.53 43020.70 47972.96 2019-09-03 11:15:20.000 246 21225.43 348.47 43020.75 47973.00 2019-09-03 11:15:21.000 246 21225.43 348.49 43020.77 47973.01 2019-09-03 11:15:22.000 246 21225.44 348.53 43020.77 47973.07 2019-09-03 11:15:23.000 246 21225.44 348.57 43020.76 47973.07 2019-09-03 11:15:24.000 246 21225.39 348.64 43020.73 47973.08 2019-09-03 11:15:25.000 246 21225.40 348.66 43020.76 47973.04 2019-09-03 11:15:26.000 246 21225.35 348.68 43020.76 47973.03 2019-09-03 11:15:27.000 246 21225.34 348.70 43020.72 47972.99 2019-09-03 11:15:28.000 246 21225.32 348.70 43020.70 47972.97 2019-09-03 11:15:29.000 246 21225.33 348.67 43020.70 47972.94 2019-09-03 11:15:30.000 246 21225.31 348.68 43020.68 47972.93 2019-09-03 11:15:31.000 246 21225.29 348.66 43020.66 47972.95 2019-09-03 11:15:32.000 246 21225.28 348.66 43020.63 47972.91 2019-09-03 11:15:33.000 246 21225.29 348.70 43020.66 47972.90 2019-09-03 11:15:34.000 246 21225.28 348.70 43020.67 47972.90 2019-09-03 11:15:35.000 246 21225.25 348.69 43020.65 47972.89 2019-09-03 11:15:36.000 246 21225.29 348.67 43020.61 47972.87 2019-09-03 11:15:37.000 246 21225.28 348.64 43020.63 47972.89 2019-09-03 11:15:38.000 246 21225.30 348.60 43020.66 47972.88 2019-09-03 11:15:39.000 246 21225.28 348.56 43020.69 47972.91 2019-09-03 11:15:40.000 246 21225.31 348.58 43020.65 47972.91 2019-09-03 11:15:41.000 246 21225.29 348.59 43020.66 47972.88 2019-09-03 11:15:42.000 246 21225.24 348.57 43020.68 47972.91 2019-09-03 11:15:43.000 246 21225.16 348.59 43020.69 47972.89 2019-09-03 11:15:44.000 246 21225.16 348.57 43020.68 47972.89 2019-09-03 11:15:45.000 246 21225.16 348.54 43020.71 47972.87 2019-09-03 11:15:46.000 246 21225.10 348.53 43020.70 47972.90 2019-09-03 11:15:47.000 246 21225.10 348.51 43020.73 47972.87 2019-09-03 11:15:48.000 246 21225.06 348.52 43020.72 47972.87 2019-09-03 11:15:49.000 246 21225.04 348.51 43020.75 47972.87 2019-09-03 11:15:50.000 246 21225.07 348.47 43020.76 47972.86 2019-09-03 11:15:51.000 246 21225.13 348.49 43020.78 47972.88 2019-09-03 11:15:52.000 246 21225.15 348.48 43020.78 47972.93 2019-09-03 11:15:53.000 246 21225.17 348.48 43020.77 47972.88 2019-09-03 11:15:54.000 246 21225.20 348.52 43020.81 47972.94 2019-09-03 11:15:55.000 246 21225.20 348.57 43020.77 47972.94 2019-09-03 11:15:56.000 246 21225.22 348.58 43020.72 47972.91 2019-09-03 11:15:57.000 246 21225.29 348.60 43020.71 47972.93 2019-09-03 11:15:58.000 246 21225.31 348.57 43020.73 47972.94 2019-09-03 11:15:59.000 246 21225.35 348.55 43020.72 47972.92 2019-09-03 11:16:00.000 246 21225.36 348.56 43020.72 47972.99 2019-09-03 11:16:01.000 246 21225.40 348.55 43020.73 47972.99 2019-09-03 11:16:02.000 246 21225.45 348.53 43020.74 47973.00 2019-09-03 11:16:03.000 246 21225.46 348.51 43020.76 47973.01 2019-09-03 11:16:04.000 246 21225.47 348.50 43020.70 47973.02 2019-09-03 11:16:05.000 246 21225.49 348.49 43020.72 47973.05 2019-09-03 11:16:06.000 246 21225.47 348.50 43020.73 47973.04 2019-09-03 11:16:07.000 246 21225.43 348.51 43020.75 47973.05 2019-09-03 11:16:08.000 246 21225.43 348.51 43020.77 47973.07 2019-09-03 11:16:09.000 246 21225.43 348.47 43020.78 47973.06 2019-09-03 11:16:10.000 246 21225.43 348.48 43020.78 47973.06 2019-09-03 11:16:11.000 246 21225.42 348.50 43020.74 47973.05 2019-09-03 11:16:12.000 246 21225.44 348.50 43020.71 47973.02 2019-09-03 11:16:13.000 246 21225.45 348.50 43020.71 47973.05 2019-09-03 11:16:14.000 246 21225.44 348.50 43020.68 47973.02 2019-09-03 11:16:15.000 246 21225.40 348.49 43020.66 47972.98 2019-09-03 11:16:16.000 246 21225.41 348.48 43020.66 47972.97 2019-09-03 11:16:17.000 246 21225.34 348.46 43020.64 47972.94 2019-09-03 11:16:18.000 246 21225.30 348.45 43020.64 47972.93 2019-09-03 11:16:19.000 246 21225.31 348.45 43020.64 47972.91 2019-09-03 11:16:20.000 246 21225.31 348.43 43020.61 47972.88 2019-09-03 11:16:21.000 246 21225.28 348.42 43020.62 47972.89 2019-09-03 11:16:22.000 246 21225.26 348.45 43020.62 47972.88 2019-09-03 11:16:23.000 246 21225.25 348.49 43020.65 47972.87 2019-09-03 11:16:24.000 246 21225.26 348.48 43020.68 47972.87 2019-09-03 11:16:25.000 246 21225.26 348.48 43020.65 47972.90 2019-09-03 11:16:26.000 246 21225.31 348.50 43020.66 47972.90 2019-09-03 11:16:27.000 246 21225.36 348.51 43020.66 47972.89 2019-09-03 11:16:28.000 246 21225.41 348.53 43020.65 47972.94 2019-09-03 11:16:29.000 246 21225.45 348.54 43020.66 47972.95 2019-09-03 11:16:30.000 246 21225.55 348.53 43020.66 47972.98 2019-09-03 11:16:31.000 246 21225.65 348.54 43020.63 47973.02 2019-09-03 11:16:32.000 246 21225.70 348.55 43020.67 47973.05 2019-09-03 11:16:33.000 246 21225.75 348.54 43020.64 47973.06 2019-09-03 11:16:34.000 246 21225.83 348.55 43020.62 47973.13 2019-09-03 11:16:35.000 246 21225.90 348.55 43020.62 47973.17 2019-09-03 11:16:36.000 246 21225.91 348.55 43020.64 47973.17 2019-09-03 11:16:37.000 246 21226.00 348.55 43020.63 47973.17 2019-09-03 11:16:38.000 246 21226.06 348.53 43020.61 47973.18 2019-09-03 11:16:39.000 246 21226.12 348.54 43020.61 47973.21 2019-09-03 11:16:40.000 246 21226.20 348.52 43020.62 47973.21 2019-09-03 11:16:41.000 246 21226.23 348.53 43020.58 47973.26 2019-09-03 11:16:42.000 246 21226.21 348.50 43020.53 47973.26 2019-09-03 11:16:43.000 246 21226.18 348.48 43020.58 47973.27 2019-09-03 11:16:44.000 246 21226.17 348.44 43020.62 47973.24 2019-09-03 11:16:45.000 246 21226.11 348.43 43020.62 47973.26 2019-09-03 11:16:46.000 246 21226.06 348.41 43020.60 47973.25 2019-09-03 11:16:47.000 246 21226.04 348.39 43020.64 47973.22 2019-09-03 11:16:48.000 246 21226.06 348.35 43020.66 47973.21 2019-09-03 11:16:49.000 246 21226.06 348.33 43020.69 47973.26 2019-09-03 11:16:50.000 246 21226.04 348.30 43020.74 47973.26 2019-09-03 11:16:51.000 246 21225.99 348.28 43020.76 47973.28 2019-09-03 11:16:52.000 246 21225.98 348.29 43020.77 47973.29 2019-09-03 11:16:53.000 246 21225.99 348.31 43020.80 47973.31 2019-09-03 11:16:54.000 246 21225.98 348.34 43020.77 47973.31 2019-09-03 11:16:55.000 246 21225.96 348.40 43020.78 47973.32 2019-09-03 11:16:56.000 246 21225.95 348.44 43020.75 47973.30 2019-09-03 11:16:57.000 246 21225.96 348.47 43020.72 47973.25 2019-09-03 11:16:58.000 246 21226.00 348.49 43020.70 47973.26 2019-09-03 11:16:59.000 246 21226.05 348.48 43020.67 47973.22 2019-09-03 11:17:00.000 246 21226.09 348.44 43020.66 47973.22 2019-09-03 11:17:01.000 246 21226.15 348.43 43020.64 47973.24 2019-09-03 11:17:02.000 246 21226.12 348.43 43020.63 47973.29 2019-09-03 11:17:03.000 246 21226.11 348.42 43020.64 47973.27 2019-09-03 11:17:04.000 246 21226.13 348.34 43020.67 47973.27 2019-09-03 11:17:05.000 246 21226.11 348.31 43020.68 47973.30 2019-09-03 11:17:06.000 246 21226.14 348.29 43020.73 47973.31 2019-09-03 11:17:07.000 246 21226.18 348.30 43020.76 47973.34 2019-09-03 11:17:08.000 246 21226.17 348.32 43020.75 47973.35 2019-09-03 11:17:09.000 246 21226.13 348.36 43020.75 47973.37 2019-09-03 11:17:10.000 246 21226.15 348.41 43020.70 47973.36 2019-09-03 11:17:11.000 246 21226.18 348.46 43020.68 47973.33 2019-09-03 11:17:12.000 246 21226.20 348.49 43020.63 47973.31 2019-09-03 11:17:13.000 246 21226.23 348.46 43020.62 47973.30 2019-09-03 11:17:14.000 246 21226.25 348.45 43020.58 47973.25 2019-09-03 11:17:15.000 246 21226.25 348.45 43020.59 47973.27 2019-09-03 11:17:16.000 246 21226.27 348.44 43020.58 47973.28 2019-09-03 11:17:17.000 246 21226.28 348.51 43020.55 47973.26 2019-09-03 11:17:18.000 246 21226.31 348.55 43020.51 47973.25 2019-09-03 11:17:19.000 246 21226.32 348.58 43020.47 47973.21 2019-09-03 11:17:20.000 246 21226.32 348.58 43020.44 47973.19 2019-09-03 11:17:21.000 246 21226.36 348.52 43020.45 47973.19 2019-09-03 11:17:22.000 246 21226.33 348.51 43020.45 47973.19 2019-09-03 11:17:23.000 246 21226.35 348.46 43020.46 47973.18 2019-09-03 11:17:24.000 246 21226.37 348.41 43020.44 47973.21 2019-09-03 11:17:25.000 246 21226.42 348.39 43020.47 47973.23 2019-09-03 11:17:26.000 246 21226.42 348.40 43020.47 47973.24 2019-09-03 11:17:27.000 246 21226.47 348.38 43020.52 47973.30 2019-09-03 11:17:28.000 246 21226.48 348.36 43020.53 47973.30 2019-09-03 11:17:29.000 246 21226.48 348.34 43020.55 47973.34 2019-09-03 11:17:30.000 246 21226.52 348.31 43020.59 47973.33 2019-09-03 11:17:31.000 246 21226.54 348.31 43020.62 47973.37 2019-09-03 11:17:32.000 246 21226.54 348.29 43020.58 47973.39 2019-09-03 11:17:33.000 246 21226.55 348.26 43020.59 47973.38 2019-09-03 11:17:34.000 246 21226.59 348.25 43020.58 47973.40 2019-09-03 11:17:35.000 246 21226.58 348.23 43020.61 47973.41 2019-09-03 11:17:36.000 246 21226.62 348.20 43020.64 47973.40 2019-09-03 11:17:37.000 246 21226.65 348.19 43020.65 47973.42 2019-09-03 11:17:38.000 246 21226.68 348.20 43020.60 47973.45 2019-09-03 11:17:39.000 246 21226.70 348.18 43020.58 47973.45 2019-09-03 11:17:40.000 246 21226.68 348.18 43020.58 47973.48 2019-09-03 11:17:41.000 246 21226.68 348.17 43020.56 47973.46 2019-09-03 11:17:42.000 246 21226.70 348.17 43020.56 47973.45 2019-09-03 11:17:43.000 246 21226.72 348.16 43020.56 47973.46 2019-09-03 11:17:44.000 246 21226.74 348.15 43020.53 47973.44 2019-09-03 11:17:45.000 246 21226.75 348.18 43020.50 47973.42 2019-09-03 11:17:46.000 246 21226.77 348.17 43020.51 47973.46 2019-09-03 11:17:47.000 246 21226.77 348.16 43020.52 47973.38 2019-09-03 11:17:48.000 246 21226.79 348.17 43020.50 47973.44 2019-09-03 11:17:49.000 246 21226.76 348.18 43020.48 47973.40 2019-09-03 11:17:50.000 246 21226.77 348.19 43020.44 47973.39 2019-09-03 11:17:51.000 246 21226.79 348.17 43020.41 47973.38 2019-09-03 11:17:52.000 246 21226.80 348.15 43020.41 47973.34 2019-09-03 11:17:53.000 246 21226.79 348.13 43020.39 47973.34 2019-09-03 11:17:54.000 246 21226.76 348.09 43020.36 47973.34 2019-09-03 11:17:55.000 246 21226.80 348.04 43020.37 47973.32 2019-09-03 11:17:56.000 246 21226.83 347.99 43020.39 47973.34 2019-09-03 11:17:57.000 246 21226.85 347.96 43020.39 47973.36 2019-09-03 11:17:58.000 246 21226.85 347.97 43020.40 47973.33 2019-09-03 11:17:59.000 246 21226.85 347.99 43020.37 47973.39 2019-09-03 11:18:00.000 246 21226.88 347.96 43020.34 47973.37 2019-09-03 11:18:01.000 246 21226.92 347.94 43020.33 47973.34 2019-09-03 11:18:02.000 246 21226.96 347.94 43020.33 47973.35 2019-09-03 11:18:03.000 246 21226.99 347.92 43020.33 47973.34 2019-09-03 11:18:04.000 246 21226.96 347.91 43020.31 47973.33 2019-09-03 11:18:05.000 246 21226.99 347.90 43020.30 47973.34 2019-09-03 11:18:06.000 246 21227.01 347.90 43020.33 47973.33 2019-09-03 11:18:07.000 246 21227.02 347.87 43020.34 47973.34 2019-09-03 11:18:08.000 246 21227.04 347.89 43020.30 47973.35 2019-09-03 11:18:09.000 246 21227.04 347.87 43020.26 47973.34 2019-09-03 11:18:10.000 246 21227.07 347.85 43020.28 47973.30 2019-09-03 11:18:11.000 246 21227.08 347.83 43020.29 47973.34 2019-09-03 11:18:12.000 246 21227.10 347.80 43020.26 47973.33 2019-09-03 11:18:13.000 246 21227.15 347.82 43020.25 47973.32 2019-09-03 11:18:14.000 246 21227.20 347.85 43020.28 47973.34 2019-09-03 11:18:15.000 246 21227.26 347.85 43020.26 47973.37 2019-09-03 11:18:16.000 246 21227.31 347.83 43020.22 47973.38 2019-09-03 11:18:17.000 246 21227.37 347.78 43020.22 47973.41 2019-09-03 11:18:18.000 246 21227.43 347.77 43020.21 47973.41 2019-09-03 11:18:19.000 246 21227.48 347.73 43020.26 47973.45 2019-09-03 11:18:20.000 246 21227.50 347.69 43020.26 47973.46 2019-09-03 11:18:21.000 246 21227.54 347.65 43020.25 47973.47 2019-09-03 11:18:22.000 246 21227.53 347.60 43020.29 47973.50 2019-09-03 11:18:23.000 246 21227.48 347.59 43020.31 47973.51 2019-09-03 11:18:24.000 246 21227.39 347.61 43020.34 47973.52 2019-09-03 11:18:25.000 246 21227.37 347.67 43020.33 47973.52 2019-09-03 11:18:26.000 246 21227.36 347.69 43020.27 47973.50 2019-09-03 11:18:27.000 246 21227.38 347.71 43020.24 47973.48 2019-09-03 11:18:28.000 246 21227.46 347.72 43020.22 47973.45 2019-09-03 11:18:29.000 246 21227.46 347.76 43020.19 47973.44 2019-09-03 11:18:30.000 246 21227.47 347.81 43020.15 47973.41 2019-09-03 11:18:31.000 246 21227.51 347.83 43020.11 47973.41 2019-09-03 11:18:32.000 246 21227.55 347.83 43020.08 47973.36 2019-09-03 11:18:33.000 246 21227.56 347.80 43020.09 47973.35 2019-09-03 11:18:34.000 246 21227.59 347.80 43020.07 47973.37 2019-09-03 11:18:35.000 246 21227.63 347.81 43020.08 47973.35 2019-09-03 11:18:36.000 246 21227.68 347.80 43020.04 47973.38 2019-09-03 11:18:37.000 246 21227.74 347.77 43020.03 47973.39 2019-09-03 11:18:38.000 246 21227.78 347.77 43020.04 47973.43 2019-09-03 11:18:39.000 246 21227.80 347.72 43020.04 47973.44 2019-09-03 11:18:40.000 246 21227.83 347.67 43020.06 47973.48 2019-09-03 11:18:41.000 246 21227.77 347.53 43020.12 47973.48 2019-09-03 11:18:42.000 246 21227.76 347.34 43020.21 47973.54 2019-09-03 11:18:43.000 246 21227.78 347.26 43020.30 47973.59 2019-09-03 11:18:44.000 246 21227.81 347.18 43020.38 47973.67 2019-09-03 11:18:45.000 246 21227.77 347.09 43020.44 47973.77 2019-09-03 11:18:46.000 246 21227.76 347.02 43020.51 47973.78 2019-09-03 11:18:47.000 246 21227.76 346.99 43020.57 47973.85 2019-09-03 11:18:48.000 246 21227.74 346.98 43020.62 47973.89 2019-09-03 11:18:49.000 246 21227.70 347.02 43020.64 47973.92 2019-09-03 11:18:50.000 246 21227.71 347.10 43020.64 47973.95 2019-09-03 11:18:51.000 246 21227.72 347.18 43020.59 47973.91 2019-09-03 11:18:52.000 246 21227.71 347.22 43020.53 47973.89 2019-09-03 11:18:53.000 246 21227.69 347.25 43020.48 47973.83 2019-09-03 11:18:54.000 246 21227.69 347.28 43020.47 47973.78 2019-09-03 11:18:55.000 246 21227.67 347.30 43020.44 47973.80 2019-09-03 11:18:56.000 246 21227.65 347.32 43020.41 47973.76 2019-09-03 11:18:57.000 246 21227.62 347.35 43020.43 47973.73 2019-09-03 11:18:58.000 246 21227.61 347.30 43020.44 47973.73 2019-09-03 11:18:59.000 246 21227.63 347.29 43020.44 47973.70 2019-09-03 11:19:00.000 246 21227.65 347.30 43020.46 47973.76 2019-09-03 11:19:01.000 246 21227.67 347.30 43020.44 47973.76 2019-09-03 11:19:02.000 246 21227.67 347.31 43020.43 47973.77 2019-09-03 11:19:03.000 246 21227.62 347.32 43020.46 47973.77 2019-09-03 11:19:04.000 246 21227.63 347.33 43020.48 47973.78 2019-09-03 11:19:05.000 246 21227.62 347.30 43020.50 47973.77 2019-09-03 11:19:06.000 246 21227.59 347.26 43020.50 47973.77 2019-09-03 11:19:07.000 246 21227.59 347.25 43020.49 47973.81 2019-09-03 11:19:08.000 246 21227.58 347.26 43020.48 47973.80 2019-09-03 11:19:09.000 246 21227.59 347.25 43020.51 47973.81 2019-09-03 11:19:10.000 246 21227.59 347.24 43020.55 47973.78 2019-09-03 11:19:11.000 246 21227.59 347.25 43020.51 47973.79 2019-09-03 11:19:12.000 246 21227.57 347.27 43020.52 47973.78 2019-09-03 11:19:13.000 246 21227.52 347.25 43020.52 47973.77 2019-09-03 11:19:14.000 246 21227.50 347.23 43020.51 47973.75 2019-09-03 11:19:15.000 246 21227.51 347.22 43020.48 47973.74 2019-09-03 11:19:16.000 246 21227.48 347.22 43020.51 47973.70 2019-09-03 11:19:17.000 246 21227.46 347.22 43020.51 47973.72 2019-09-03 11:19:18.000 246 21227.45 347.21 43020.51 47973.71 2019-09-03 11:19:19.000 246 21227.38 347.20 43020.55 47973.74 2019-09-03 11:19:20.000 246 21227.35 347.20 43020.56 47973.71 2019-09-03 11:19:21.000 246 21227.31 347.21 43020.59 47973.74 2019-09-03 11:19:22.000 246 21227.28 347.22 43020.60 47973.75 2019-09-03 11:19:23.000 246 21227.24 347.24 43020.55 47973.73 2019-09-03 11:19:24.000 246 21227.23 347.27 43020.56 47973.72 2019-09-03 11:19:25.000 246 21227.16 347.26 43020.59 47973.68 2019-09-03 11:19:26.000 246 21227.11 347.23 43020.58 47973.65 2019-09-03 11:19:27.000 246 21227.07 347.24 43020.55 47973.65 2019-09-03 11:19:28.000 246 21227.03 347.23 43020.55 47973.59 2019-09-03 11:19:29.000 246 21226.94 347.22 43020.53 47973.60 2019-09-03 11:19:30.000 246 21226.92 347.21 43020.55 47973.54 2019-09-03 11:19:31.000 246 21226.88 347.19 43020.55 47973.50 2019-09-03 11:19:32.000 246 21226.84 347.22 43020.53 47973.51 2019-09-03 11:19:33.000 246 21226.82 347.26 43020.47 47973.45 2019-09-03 11:19:34.000 246 21226.84 347.25 43020.47 47973.44 2019-09-03 11:19:35.000 246 21226.82 347.22 43020.51 47973.44 2019-09-03 11:19:36.000 246 21226.81 347.16 43020.49 47973.43 2019-09-03 11:19:37.000 246 21226.83 347.15 43020.54 47973.40 2019-09-03 11:19:38.000 246 21226.84 347.18 43020.55 47973.45 2019-09-03 11:19:39.000 246 21226.85 347.17 43020.56 47973.45 2019-09-03 11:19:40.000 246 21226.91 347.15 43020.55 47973.51 2019-09-03 11:19:41.000 246 21226.98 347.19 43020.58 47973.53 2019-09-03 11:19:42.000 246 21227.04 347.24 43020.60 47973.58 2019-09-03 11:19:43.000 246 21227.09 347.23 43020.56 47973.58 2019-09-03 11:19:44.000 246 21227.11 347.23 43020.59 47973.61 2019-09-03 11:19:45.000 246 21227.21 347.28 43020.60 47973.64 2019-09-03 11:19:46.000 246 21227.25 347.33 43020.59 47973.67 2019-09-03 11:19:47.000 246 21227.27 347.33 43020.58 47973.68 2019-09-03 11:19:48.000 246 21227.32 347.38 43020.60 47973.70 2019-09-03 11:19:49.000 246 21227.37 347.38 43020.57 47973.69 2019-09-03 11:19:50.000 246 21227.34 347.35 43020.56 47973.72 2019-09-03 11:19:51.000 246 21227.32 347.35 43020.56 47973.71 2019-09-03 11:19:52.000 246 21227.37 347.33 43020.52 47973.71 2019-09-03 11:19:53.000 246 21227.38 347.32 43020.48 47973.70 2019-09-03 11:19:54.000 246 21227.35 347.27 43020.51 47973.69 2019-09-03 11:19:55.000 246 21227.30 347.24 43020.56 47973.68 2019-09-03 11:19:56.000 246 21227.31 347.21 43020.55 47973.69 2019-09-03 11:19:57.000 246 21227.31 347.20 43020.57 47973.69 2019-09-03 11:19:58.000 246 21227.27 347.14 43020.58 47973.67 2019-09-03 11:19:59.000 246 21227.25 347.11 43020.59 47973.69 2019-09-03 11:20:00.000 246 21227.24 347.11 43020.57 47973.69 2019-09-03 11:20:01.000 246 21227.21 347.07 43020.62 47973.69 2019-09-03 11:20:02.000 246 21227.18 347.12 43020.61 47973.69 2019-09-03 11:20:03.000 246 21227.16 347.21 43020.59 47973.67 2019-09-03 11:20:04.000 246 21227.18 347.28 43020.57 47973.68 2019-09-03 11:20:05.000 246 21227.25 347.33 43020.58 47973.64 2019-09-03 11:20:06.000 246 21227.27 347.35 43020.56 47973.66 2019-09-03 11:20:07.000 246 21227.28 347.38 43020.55 47973.66 2019-09-03 11:20:08.000 246 21227.30 347.40 43020.54 47973.65 2019-09-03 11:20:09.000 246 21227.34 347.41 43020.59 47973.67 2019-09-03 11:20:10.000 246 21227.32 347.47 43020.59 47973.69 2019-09-03 11:20:11.000 246 21227.36 347.52 43020.61 47973.76 2019-09-03 11:20:12.000 246 21227.42 347.57 43020.59 47973.74 2019-09-03 11:20:13.000 246 21227.43 347.62 43020.57 47973.76 2019-09-03 11:20:14.000 246 21227.46 347.68 43020.61 47973.80 2019-09-03 11:20:15.000 246 21227.50 347.71 43020.60 47973.78 2019-09-03 11:20:16.000 246 21227.52 347.75 43020.62 47973.82 2019-09-03 11:20:17.000 246 21227.51 347.80 43020.56 47973.81 2019-09-03 11:20:18.000 246 21227.55 347.79 43020.58 47973.78 2019-09-03 11:20:19.000 246 21227.56 347.81 43020.54 47973.80 2019-09-03 11:20:20.000 246 21227.57 347.82 43020.53 47973.81 2019-09-03 11:20:21.000 246 21227.55 347.80 43020.54 47973.77 2019-09-03 11:20:22.000 246 21227.52 347.75 43020.54 47973.77 2019-09-03 11:20:23.000 246 21227.46 347.71 43020.56 47973.77 2019-09-03 11:20:24.000 246 21227.40 347.67 43020.59 47973.75 2019-09-03 11:20:25.000 246 21227.35 347.63 43020.65 47973.73 2019-09-03 11:20:26.000 246 21227.31 347.61 43020.65 47973.76 2019-09-03 11:20:27.000 246 21227.23 347.61 43020.66 47973.79 2019-09-03 11:20:28.000 246 21227.16 347.60 43020.65 47973.75 2019-09-03 11:20:29.000 246 21227.13 347.58 43020.70 47973.74 2019-09-03 11:20:30.000 246 21227.11 347.58 43020.71 47973.71 2019-09-03 11:20:31.000 246 21227.02 347.57 43020.71 47973.72 2019-09-03 11:20:32.000 246 21226.96 347.55 43020.71 47973.71 2019-09-03 11:20:33.000 246 21226.92 347.60 43020.73 47973.71 2019-09-03 11:20:34.000 246 21226.87 347.60 43020.72 47973.66 2019-09-03 11:20:35.000 246 21226.82 347.57 43020.70 47973.66 2019-09-03 11:20:36.000 246 21226.83 347.56 43020.72 47973.64 2019-09-03 11:20:37.000 246 21226.83 347.58 43020.78 47973.64 2019-09-03 11:20:38.000 246 21226.80 347.58 43020.83 47973.69 2019-09-03 11:20:39.000 246 21226.76 347.63 43020.84 47973.67 2019-09-03 11:20:40.000 246 21226.74 347.68 43020.86 47973.72 2019-09-03 11:20:41.000 246 21226.72 347.71 43020.86 47973.70 2019-09-03 11:20:42.000 246 21226.70 347.76 43020.87 47973.72 2019-09-03 11:20:43.000 246 21226.73 347.81 43020.88 47973.70 2019-09-03 11:20:44.000 246 21226.74 347.84 43020.85 47973.71 2019-09-03 11:20:45.000 246 21226.73 347.85 43020.81 47973.71 2019-09-03 11:20:46.000 246 21226.75 347.79 43020.82 47973.67 2019-09-03 11:20:47.000 246 21226.76 347.69 43020.89 47973.71 2019-09-03 11:20:48.000 246 21226.77 347.64 43020.94 47973.76 2019-09-03 11:20:49.000 246 21226.74 347.58 43020.99 47973.81 2019-09-03 11:20:50.000 246 21226.78 347.58 43021.01 47973.84 2019-09-03 11:20:51.000 246 21226.84 347.55 43021.07 47973.90 2019-09-03 11:20:52.000 246 21226.83 347.50 43021.10 47973.92 2019-09-03 11:20:53.000 246 21226.85 347.45 43021.12 47973.94 2019-09-03 11:20:54.000 246 21226.92 347.44 43021.13 47973.98 2019-09-03 11:20:55.000 246 21226.97 347.43 43021.12 47974.04 2019-09-03 11:20:56.000 246 21227.01 347.41 43021.13 47974.03 2019-09-03 11:20:57.000 246 21227.03 347.45 43021.14 47974.06 2019-09-03 11:20:58.000 246 21227.03 347.48 43021.13 47974.08 2019-09-03 11:20:59.000 246 21226.99 347.46 43021.12 47974.07 2019-09-03 11:21:00.000 246 21226.96 347.46 43021.09 47974.05 2019-09-03 11:21:01.000 246 21226.93 347.54 43021.09 47974.04 2019-09-03 11:21:02.000 246 21226.87 347.60 43021.04 47973.99 2019-09-03 11:21:03.000 246 21226.78 347.63 43021.01 47973.90 2019-09-03 11:21:04.000 246 21226.75 347.67 43020.99 47973.85 2019-09-03 11:21:05.000 246 21226.75 347.70 43020.96 47973.83 2019-09-03 11:21:06.000 246 21226.72 347.68 43020.94 47973.80 2019-09-03 11:21:07.000 246 21226.69 347.69 43020.92 47973.76 2019-09-03 11:21:08.000 246 21226.72 347.70 43020.95 47973.76 2019-09-03 11:21:09.000 246 21226.70 347.73 43020.98 47973.79 2019-09-03 11:21:10.000 246 21226.71 347.75 43020.96 47973.75 2019-09-03 11:21:11.000 246 21226.69 347.73 43020.96 47973.77 2019-09-03 11:21:12.000 246 21226.72 347.74 43020.98 47973.82 2019-09-03 11:21:13.000 246 21226.76 347.74 43021.00 47973.82 2019-09-03 11:21:14.000 246 21226.82 347.76 43021.04 47973.87 2019-09-03 11:21:15.000 246 21226.87 347.83 43021.04 47973.89 2019-09-03 11:21:16.000 246 21226.93 347.90 43020.99 47973.95 2019-09-03 11:21:17.000 246 21226.94 347.93 43020.98 47973.96 2019-09-03 11:21:18.000 246 21227.00 348.00 43021.01 47973.95 2019-09-03 11:21:19.000 246 21227.05 348.05 43021.01 47973.93 2019-09-03 11:21:20.000 246 21227.06 348.05 43020.94 47973.95 2019-09-03 11:21:21.000 246 21227.07 348.05 43020.92 47973.92 2019-09-03 11:21:22.000 246 21227.11 348.07 43020.92 47973.88 2019-09-03 11:21:23.000 246 21227.09 348.06 43020.92 47973.91 2019-09-03 11:21:24.000 246 21227.08 348.02 43020.94 47973.90 2019-09-03 11:21:25.000 246 21227.16 348.05 43020.94 47973.92 2019-09-03 11:21:26.000 246 21227.21 348.02 43020.94 47973.97 2019-09-03 11:21:27.000 246 21227.19 347.98 43020.94 47973.97 2019-09-03 11:21:28.000 246 21227.24 347.95 43020.94 47974.01 2019-09-03 11:21:29.000 246 21227.27 348.00 43021.01 47974.02 2019-09-03 11:21:30.000 246 21227.24 347.98 43020.98 47974.07 2019-09-03 11:21:31.000 246 21227.16 347.93 43021.00 47974.02 2019-09-03 11:21:32.000 246 21227.18 347.92 43021.04 47974.02 2019-09-03 11:21:33.000 246 21227.19 347.94 43021.05 47974.05 2019-09-03 11:21:34.000 246 21227.18 347.94 43021.03 47974.05 2019-09-03 11:21:35.000 246 21227.20 347.98 43021.03 47974.03 2019-09-03 11:21:36.000 246 21227.24 348.02 43021.00 47974.03 2019-09-03 11:21:37.000 246 21227.22 348.02 43020.96 47974.06 2019-09-03 11:21:38.000 246 21227.19 348.00 43020.96 47973.97 2019-09-03 11:21:39.000 246 21227.18 348.00 43020.95 47973.96 2019-09-03 11:21:40.000 246 21227.24 348.01 43020.96 47973.98 2019-09-03 11:21:41.000 246 21227.27 348.03 43020.98 47974.02 2019-09-03 11:21:42.000 246 21227.28 348.06 43020.95 47974.02 2019-09-03 11:21:43.000 246 21227.33 348.09 43020.92 47974.05 2019-09-03 11:21:44.000 246 21227.40 348.13 43020.91 47974.06 2019-09-03 11:21:45.000 246 21227.45 348.15 43020.87 47974.06 2019-09-03 11:21:46.000 246 21227.47 348.17 43020.89 47974.05 2019-09-03 11:21:47.000 246 21227.49 348.19 43020.87 47974.04 2019-09-03 11:21:48.000 246 21227.49 348.22 43020.86 47974.02 2019-09-03 11:21:49.000 246 21227.53 348.24 43020.86 47974.02 2019-09-03 11:21:50.000 246 21227.55 348.25 43020.80 47974.03 2019-09-03 11:21:51.000 246 21227.54 348.23 43020.80 47974.03 2019-09-03 11:21:52.000 246 21227.52 348.19 43020.82 47974.04 2019-09-03 11:21:53.000 246 21227.47 348.09 43020.85 47974.02 2019-09-03 11:21:54.000 246 21227.45 348.02 43020.90 47974.02 2019-09-03 11:21:55.000 246 21227.44 347.93 43020.93 47974.03 2019-09-03 11:21:56.000 246 21227.41 347.83 43021.00 47974.08 2019-09-03 11:21:57.000 246 21227.39 347.77 43021.03 47974.10 2019-09-03 11:21:58.000 246 21227.34 347.70 43021.09 47974.15 2019-09-03 11:21:59.000 246 21227.33 347.63 43021.14 47974.16 2019-09-03 11:22:00.000 246 21227.31 347.58 43021.18 47974.20 2019-09-03 11:22:01.000 246 21227.30 347.56 43021.20 47974.18 2019-09-03 11:22:02.000 246 21227.32 347.54 43021.20 47974.25 2019-09-03 11:22:03.000 246 21227.34 347.51 43021.22 47974.25 2019-09-03 11:22:04.000 246 21227.35 347.47 43021.24 47974.28 2019-09-03 11:22:05.000 246 21227.36 347.47 43021.23 47974.29 2019-09-03 11:22:06.000 246 21227.34 347.48 43021.27 47974.31 2019-09-03 11:22:07.000 246 21227.30 347.51 43021.23 47974.31 2019-09-03 11:22:08.000 246 21227.33 347.52 43021.22 47974.27 2019-09-03 11:22:09.000 246 21227.38 347.58 43021.18 47974.25 2019-09-03 11:22:10.000 246 21227.42 347.56 43021.15 47974.29 2019-09-03 11:22:11.000 246 21227.45 347.55 43021.14 47974.29 2019-09-03 11:22:12.000 246 21227.46 347.58 43021.12 47974.27 2019-09-03 11:22:13.000 246 21227.53 347.61 43021.08 47974.30 2019-09-03 11:22:14.000 246 21227.55 347.60 43021.13 47974.27 2019-09-03 11:22:15.000 246 21227.57 347.58 43021.12 47974.28 2019-09-03 11:22:16.000 246 21227.59 347.60 43021.08 47974.26 2019-09-03 11:22:17.000 246 21227.57 347.57 43021.08 47974.28 2019-09-03 11:22:18.000 246 21227.49 347.54 43021.09 47974.23 2019-09-03 11:22:19.000 246 21227.50 347.53 43021.06 47974.22 2019-09-03 11:22:20.000 246 21227.49 347.57 43021.08 47974.21 2019-09-03 11:22:21.000 246 21227.44 347.53 43021.05 47974.24 2019-09-03 11:22:22.000 246 21227.41 347.49 43021.08 47974.17 2019-09-03 11:22:23.000 246 21227.45 347.48 43021.06 47974.19 2019-09-03 11:22:24.000 246 21227.44 347.44 43021.06 47974.21 2019-09-03 11:22:25.000 246 21227.36 347.40 43021.09 47974.18 2019-09-03 11:22:26.000 246 21227.40 347.38 43021.08 47974.19 2019-09-03 11:22:27.000 246 21227.45 347.39 43021.09 47974.21 2019-09-03 11:22:28.000 246 21227.45 347.35 43021.14 47974.22 2019-09-03 11:22:29.000 246 21227.37 347.30 43021.14 47974.23 2019-09-03 11:22:30.000 246 21227.37 347.29 43021.15 47974.19 2019-09-03 11:22:31.000 246 21227.40 347.27 43021.18 47974.25 2019-09-03 11:22:32.000 246 21227.37 347.25 43021.16 47974.24 2019-09-03 11:22:33.000 246 21227.38 347.24 43021.16 47974.26 2019-09-03 11:22:34.000 246 21227.40 347.24 43021.16 47974.24 2019-09-03 11:22:35.000 246 21227.42 347.22 43021.16 47974.28 2019-09-03 11:22:36.000 246 21227.32 347.15 43021.18 47974.26 2019-09-03 11:22:37.000 246 21227.31 347.15 43021.20 47974.27 2019-09-03 11:22:38.000 246 21227.36 347.17 43021.20 47974.26 2019-09-03 11:22:39.000 246 21227.36 347.16 43021.21 47974.31 2019-09-03 11:22:40.000 246 21227.31 347.19 43021.21 47974.31 2019-09-03 11:22:41.000 246 21227.34 347.21 43021.19 47974.27 2019-09-03 11:22:42.000 246 21227.40 347.24 43021.16 47974.31 2019-09-03 11:22:43.000 246 21227.38 347.22 43021.15 47974.26 2019-09-03 11:22:44.000 246 21227.39 347.24 43021.14 47974.23 2019-09-03 11:22:45.000 246 21227.41 347.23 43021.13 47974.25 2019-09-03 11:22:46.000 246 21227.44 347.21 43021.09 47974.23 2019-09-03 11:22:47.000 246 21227.42 347.19 43021.09 47974.20 2019-09-03 11:22:48.000 246 21227.42 347.18 43021.11 47974.19 2019-09-03 11:22:49.000 246 21227.39 347.16 43021.15 47974.23 2019-09-03 11:22:50.000 246 21227.36 347.15 43021.15 47974.21 2019-09-03 11:22:51.000 246 21227.34 347.11 43021.15 47974.23 2019-09-03 11:22:52.000 246 21227.35 347.09 43021.17 47974.21 2019-09-03 11:22:53.000 246 21227.30 347.04 43021.19 47974.24 2019-09-03 11:22:54.000 246 21227.26 347.02 43021.23 47974.26 2019-09-03 11:22:55.000 246 21227.28 347.06 43021.24 47974.26 2019-09-03 11:22:56.000 246 21227.27 347.10 43021.24 47974.29 2019-09-03 11:22:57.000 246 21227.26 347.13 43021.24 47974.28 2019-09-03 11:22:58.000 246 21227.27 347.15 43021.22 47974.27 2019-09-03 11:22:59.000 246 21227.32 347.21 43021.22 47974.28 2019-09-03 11:23:00.000 246 21227.35 347.21 43021.22 47974.26 2019-09-03 11:23:01.000 246 21227.34 347.22 43021.17 47974.22 2019-09-03 11:23:02.000 246 21227.32 347.23 43021.16 47974.23 2019-09-03 11:23:03.000 246 21227.36 347.26 43021.16 47974.22 2019-09-03 11:23:04.000 246 21227.37 347.28 43021.10 47974.20 2019-09-03 11:23:05.000 246 21227.36 347.25 43021.12 47974.21 2019-09-03 11:23:06.000 246 21227.35 347.27 43021.07 47974.16 2019-09-03 11:23:07.000 246 21227.36 347.29 43021.07 47974.19 2019-09-03 11:23:08.000 246 21227.36 347.28 43021.02 47974.17 2019-09-03 11:23:09.000 246 21227.35 347.24 43021.01 47974.11 2019-09-03 11:23:10.000 246 21227.36 347.27 43021.05 47974.16 2019-09-03 11:23:11.000 246 21227.36 347.30 43021.04 47974.12 2019-09-03 11:23:12.000 246 21227.29 347.35 43021.00 47974.10 2019-09-03 11:23:13.000 246 21227.31 347.36 43020.96 47974.03 2019-09-03 11:23:14.000 246 21227.33 347.39 43020.92 47974.00 2019-09-03 11:23:15.000 246 21227.32 347.39 43020.90 47974.00 2019-09-03 11:23:16.000 246 21227.28 347.37 43020.92 47973.97 2019-09-03 11:23:17.000 246 21227.28 347.36 43020.91 47973.98 2019-09-03 11:23:18.000 246 21227.32 347.38 43020.88 47973.97 2019-09-03 11:23:19.000 246 21227.34 347.35 43020.86 47973.96 2019-09-03 11:23:20.000 246 21227.35 347.30 43020.88 47973.99 2019-09-03 11:23:21.000 246 21227.35 347.27 43020.90 47973.98 2019-09-03 11:23:22.000 246 21227.38 347.21 43020.96 47974.00 2019-09-03 11:23:23.000 246 21227.37 347.16 43020.96 47974.01 2019-09-03 11:23:24.000 246 21227.38 347.08 43021.00 47974.07 2019-09-03 11:23:25.000 246 21227.44 347.02 43021.06 47974.14 2019-09-03 11:23:26.000 246 21227.43 346.96 43021.14 47974.21 2019-09-03 11:23:27.000 246 21227.46 346.89 43021.21 47974.27 2019-09-03 11:23:28.000 246 21227.49 346.90 43021.28 47974.31 2019-09-03 11:23:29.000 246 21227.54 346.91 43021.29 47974.38 2019-09-03 11:23:30.000 246 21227.53 346.91 43021.28 47974.40 2019-09-03 11:23:31.000 246 21227.53 346.92 43021.29 47974.43 2019-09-03 11:23:32.000 246 21227.56 346.91 43021.29 47974.42 2019-09-03 11:23:33.000 246 21227.55 346.88 43021.30 47974.41 2019-09-03 11:23:34.000 246 21227.54 346.89 43021.30 47974.41 2019-09-03 11:23:35.000 246 21227.54 346.91 43021.32 47974.43 2019-09-03 11:23:36.000 246 21227.61 346.90 43021.32 47974.43 2019-09-03 11:23:37.000 246 21227.71 346.91 43021.30 47974.43 2019-09-03 11:23:38.000 246 21227.80 347.01 43021.29 47974.49 2019-09-03 11:23:39.000 246 21227.81 347.03 43021.25 47974.46 2019-09-03 11:23:40.000 246 21227.86 347.05 43021.21 47974.48 2019-09-03 11:23:41.000 246 21227.86 347.08 43021.18 47974.49 2019-09-03 11:23:42.000 246 21227.87 347.06 43021.14 47974.42 2019-09-03 11:23:43.000 246 21227.90 347.03 43021.17 47974.45 2019-09-03 11:23:44.000 246 21227.89 347.04 43021.16 47974.45 2019-09-03 11:23:45.000 246 21227.87 347.01 43021.13 47974.43 2019-09-03 11:23:46.000 246 21227.86 347.03 43021.11 47974.41 2019-09-03 11:23:47.000 246 21227.84 347.01 43021.10 47974.39 2019-09-03 11:23:48.000 246 21227.81 346.98 43021.11 47974.41 2019-09-03 11:23:49.000 246 21227.77 346.94 43021.12 47974.34 2019-09-03 11:23:50.000 246 21227.70 346.94 43021.11 47974.37 2019-09-03 11:23:51.000 246 21227.71 346.94 43021.11 47974.33 2019-09-03 11:23:52.000 246 21227.66 346.91 43021.13 47974.32 2019-09-03 11:23:53.000 246 21227.59 346.85 43021.12 47974.31 2019-09-03 11:23:54.000 246 21227.53 346.86 43021.08 47974.27 2019-09-03 11:23:55.000 246 21227.47 346.89 43021.08 47974.25 2019-09-03 11:23:56.000 246 21227.44 346.88 43021.06 47974.25 2019-09-03 11:23:57.000 246 21227.44 346.86 43021.04 47974.16 2019-09-03 11:23:58.000 246 21227.42 346.90 43021.04 47974.16 2019-09-03 11:23:59.000 246 21227.37 346.93 43021.00 47974.17 2019-09-03 11:24:00.000 246 21227.40 346.90 43021.01 47974.13 2019-09-03 11:24:01.000 246 21227.42 346.87 43021.00 47974.11 2019-09-03 11:24:02.000 246 21227.46 346.86 43020.99 47974.13 2019-09-03 11:24:03.000 246 21227.48 346.87 43020.97 47974.16 2019-09-03 11:24:04.000 246 21227.49 346.87 43020.95 47974.14 2019-09-03 11:24:05.000 246 21227.53 346.87 43020.97 47974.12 2019-09-03 11:24:06.000 246 21227.59 346.87 43020.98 47974.14 2019-09-03 11:24:07.000 246 21227.58 346.89 43020.96 47974.14 2019-09-03 11:24:08.000 246 21227.61 346.89 43020.96 47974.14 2019-09-03 11:24:09.000 246 21227.67 346.91 43020.96 47974.14 2019-09-03 11:24:10.000 246 21227.69 346.91 43020.90 47974.12 2019-09-03 11:24:11.000 246 21227.72 346.91 43020.87 47974.09 2019-09-03 11:24:12.000 246 21227.74 346.89 43020.88 47974.14 2019-09-03 11:24:13.000 246 21227.73 346.86 43020.87 47974.11 2019-09-03 11:24:14.000 246 21227.78 346.84 43020.83 47974.10 2019-09-03 11:24:15.000 246 21227.82 346.81 43020.86 47974.12 2019-09-03 11:24:16.000 246 21227.83 346.77 43020.84 47974.15 2019-09-03 11:24:17.000 246 21227.84 346.72 43020.88 47974.16 2019-09-03 11:24:18.000 246 21227.85 346.66 43020.87 47974.16 2019-09-03 11:24:19.000 246 21227.84 346.63 43020.82 47974.21 2019-09-03 11:24:20.000 246 21227.88 346.62 43020.87 47974.19 2019-09-03 11:24:21.000 246 21227.88 346.58 43020.92 47974.21 2019-09-03 11:24:22.000 246 21227.92 346.55 43020.91 47974.25 2019-09-03 11:24:23.000 246 21227.87 346.49 43020.91 47974.25 2019-09-03 11:24:24.000 246 21227.84 346.43 43020.94 47974.28 2019-09-03 11:24:25.000 246 21227.81 346.39 43021.00 47974.26 2019-09-03 11:24:26.000 246 21227.78 346.35 43021.05 47974.32 2019-09-03 11:24:27.000 246 21227.75 346.30 43021.10 47974.33 2019-09-03 11:24:28.000 246 21227.73 346.29 43021.11 47974.35 2019-09-03 11:24:29.000 246 21227.71 346.25 43021.16 47974.35 2019-09-03 11:24:30.000 246 21227.71 346.22 43021.18 47974.37 2019-09-03 11:24:31.000 246 21227.69 346.20 43021.23 47974.40 2019-09-03 11:24:32.000 246 21227.70 346.21 43021.27 47974.43 2019-09-03 11:24:33.000 246 21227.71 346.19 43021.29 47974.47 2019-09-03 11:24:34.000 246 21227.72 346.18 43021.28 47974.51 2019-09-03 11:24:35.000 246 21227.78 346.21 43021.26 47974.53 2019-09-03 11:24:36.000 246 21227.80 346.21 43021.28 47974.51 2019-09-03 11:24:37.000 246 21227.78 346.23 43021.25 47974.51 2019-09-03 11:24:38.000 246 21227.77 346.19 43021.24 47974.49 2019-09-03 11:24:39.000 246 21227.75 346.14 43021.25 47974.49 2019-09-03 11:24:40.000 246 21227.70 346.13 43021.23 47974.50 2019-09-03 11:24:41.000 246 21227.69 346.12 43021.24 47974.44 2019-09-03 11:24:42.000 246 21227.72 346.09 43021.21 47974.46 2019-09-03 11:24:43.000 246 21227.69 346.05 43021.22 47974.43 2019-09-03 11:24:44.000 246 21227.66 346.01 43021.25 47974.42 2019-09-03 11:24:45.000 246 21227.65 345.96 43021.22 47974.40 2019-09-03 11:24:46.000 246 21227.68 345.87 43021.24 47974.45 2019-09-03 11:24:47.000 246 21227.70 345.82 43021.27 47974.45 2019-09-03 11:24:48.000 246 21227.78 345.83 43021.29 47974.52 2019-09-03 11:24:49.000 246 21227.89 345.85 43021.28 47974.53 2019-09-03 11:24:50.000 246 21227.91 345.81 43021.26 47974.55 2019-09-03 11:24:51.000 246 21227.93 345.75 43021.29 47974.59 2019-09-03 11:24:52.000 246 21227.98 345.74 43021.29 47974.58 2019-09-03 11:24:53.000 246 21228.00 345.70 43021.33 47974.63 2019-09-03 11:24:54.000 246 21227.99 345.66 43021.34 47974.65 2019-09-03 11:24:55.000 246 21228.01 345.66 43021.36 47974.64 2019-09-03 11:24:56.000 246 21228.04 345.66 43021.36 47974.65 2019-09-03 11:24:57.000 246 21228.06 345.63 43021.37 47974.70 2019-09-03 11:24:58.000 246 21228.03 345.62 43021.37 47974.71 2019-09-03 11:24:59.000 246 21228.05 345.62 43021.34 47974.72 2019-09-03 11:25:00.000 246 21228.06 345.61 43021.35 47974.66 2019-09-03 11:25:01.000 246 21228.05 345.58 43021.34 47974.69 2019-09-03 11:25:02.000 246 21228.04 345.59 43021.33 47974.69 2019-09-03 11:25:03.000 246 21228.10 345.58 43021.32 47974.70 2019-09-03 11:25:04.000 246 21228.12 345.52 43021.33 47974.67 2019-09-03 11:25:05.000 246 21228.10 345.47 43021.33 47974.71 2019-09-03 11:25:06.000 246 21228.13 345.43 43021.35 47974.71 2019-09-03 11:25:07.000 246 21228.16 345.41 43021.36 47974.74 2019-09-03 11:25:08.000 246 21228.19 345.41 43021.38 47974.75 2019-09-03 11:25:09.000 246 21228.17 345.39 43021.41 47974.78 2019-09-03 11:25:10.000 246 21228.21 345.39 43021.43 47974.78 2019-09-03 11:25:11.000 246 21228.21 345.39 43021.38 47974.76 2019-09-03 11:25:12.000 246 21228.21 345.37 43021.36 47974.80 2019-09-03 11:25:13.000 246 21228.20 345.39 43021.34 47974.77 2019-09-03 11:25:14.000 246 21228.19 345.39 43021.34 47974.78 2019-09-03 11:25:15.000 246 21228.20 345.36 43021.33 47974.78 2019-09-03 11:25:16.000 246 21228.26 345.33 43021.33 47974.78 2019-09-03 11:25:17.000 246 21228.26 345.30 43021.35 47974.78 2019-09-03 11:25:18.000 246 21228.30 345.24 43021.36 47974.79 2019-09-03 11:25:19.000 246 21228.32 345.21 43021.37 47974.81 2019-09-03 11:25:20.000 246 21228.30 345.20 43021.39 47974.87 2019-09-03 11:25:21.000 246 21228.35 345.18 43021.40 47974.89 2019-09-03 11:25:22.000 246 21228.39 345.14 43021.40 47974.89 2019-09-03 11:25:23.000 246 21228.38 345.09 43021.42 47974.95 2019-09-03 11:25:24.000 246 21228.37 345.01 43021.45 47974.93 2019-09-03 11:25:25.000 246 21228.37 344.98 43021.50 47974.96 2019-09-03 11:25:26.000 246 21228.36 344.96 43021.48 47974.99 2019-09-03 11:25:27.000 246 21228.36 344.94 43021.52 47975.01 2019-09-03 11:25:28.000 246 21228.38 344.86 43021.55 47975.02 2019-09-03 11:25:29.000 246 21228.35 344.77 43021.62 47975.03 2019-09-03 11:25:30.000 246 21228.38 344.73 43021.67 47975.07 2019-09-03 11:25:31.000 246 21228.40 344.72 43021.68 47975.09 2019-09-03 11:25:32.000 246 21228.42 344.70 43021.70 47975.15 2019-09-03 11:25:33.000 246 21228.43 344.69 43021.70 47975.18 2019-09-03 11:25:34.000 246 21228.46 344.67 43021.70 47975.17 2019-09-03 11:25:35.000 246 21228.51 344.65 43021.68 47975.20 2019-09-03 11:25:36.000 246 21228.54 344.64 43021.68 47975.20 2019-09-03 11:25:37.000 246 21228.55 344.62 43021.68 47975.25 2019-09-03 11:25:38.000 246 21228.56 344.59 43021.73 47975.25 2019-09-03 11:25:39.000 246 21228.62 344.54 43021.78 47975.27 2019-09-03 11:25:40.000 246 21228.66 344.52 43021.79 47975.32 2019-09-03 11:25:41.000 246 21228.72 344.48 43021.79 47975.34 2019-09-03 11:25:42.000 246 21228.77 344.44 43021.83 47975.36 2019-09-03 11:25:43.000 246 21228.83 344.37 43021.86 47975.44 2019-09-03 11:25:44.000 246 21228.87 344.30 43021.91 47975.50 2019-09-03 11:25:45.000 246 21228.90 344.25 43021.94 47975.52 2019-09-03 11:25:46.000 246 21228.92 344.22 43021.95 47975.60 2019-09-03 11:25:47.000 246 21228.92 344.19 43021.99 47975.63 2019-09-03 11:25:48.000 246 21228.88 344.19 43022.01 47975.66 2019-09-03 11:25:49.000 246 21228.92 344.20 43022.03 47975.66 2019-09-03 11:25:50.000 246 21228.93 344.21 43022.04 47975.68 2019-09-03 11:25:51.000 246 21228.93 344.23 43022.00 47975.68 2019-09-03 11:25:52.000 246 21228.95 344.20 43022.01 47975.70 2019-09-03 11:25:53.000 246 21228.94 344.19 43022.02 47975.66 2019-09-03 11:25:54.000 246 21228.98 344.16 43022.00 47975.70 2019-09-03 11:25:55.000 246 21229.01 344.10 43022.00 47975.70 2019-09-03 11:25:56.000 246 21229.03 344.08 43022.00 47975.71 2019-09-03 11:25:57.000 246 21229.05 344.07 43022.04 47975.76 2019-09-03 11:25:58.000 246 21229.08 344.09 43022.00 47975.76 2019-09-03 11:25:59.000 246 21229.09 344.09 43021.99 47975.79 2019-09-03 11:26:00.000 246 21229.12 344.10 43022.00 47975.81 2019-09-03 11:26:01.000 246 21229.14 344.10 43022.02 47975.80 2019-09-03 11:26:02.000 246 21229.22 344.11 43022.05 47975.79 2019-09-03 11:26:03.000 246 21229.27 344.09 43022.02 47975.82 2019-09-03 11:26:04.000 246 21229.28 344.10 43022.05 47975.82 2019-09-03 11:26:05.000 246 21229.30 344.10 43022.08 47975.86 2019-09-03 11:26:06.000 246 21229.31 344.10 43022.04 47975.87 2019-09-03 11:26:07.000 246 21229.35 344.13 43022.05 47975.90 2019-09-03 11:26:08.000 246 21229.39 344.12 43022.05 47975.92 2019-09-03 11:26:09.000 246 21229.39 344.14 43022.03 47975.92 2019-09-03 11:26:10.000 246 21229.40 344.15 43022.05 47975.90 2019-09-03 11:26:11.000 246 21229.39 344.18 43022.04 47975.91 2019-09-03 11:26:12.000 246 21229.43 344.20 43022.01 47975.90 2019-09-03 11:26:13.000 246 21229.45 344.19 43021.98 47975.92 2019-09-03 11:26:14.000 246 21229.52 344.17 43021.99 47975.89 2019-09-03 11:26:15.000 246 21229.55 344.18 43021.99 47975.90 2019-09-03 11:26:16.000 246 21229.55 344.17 43021.97 47975.93 2019-09-03 11:26:17.000 246 21229.54 344.18 43021.96 47975.93 2019-09-03 11:26:18.000 246 21229.54 344.22 43021.95 47975.91 2019-09-03 11:26:19.000 246 21229.52 344.27 43021.91 47975.91 2019-09-03 11:26:20.000 246 21229.51 344.31 43021.87 47975.90 2019-09-03 11:26:21.000 246 21229.48 344.33 43021.85 47975.83 2019-09-03 11:26:22.000 246 21229.44 344.37 43021.78 47975.77 2019-09-03 11:26:23.000 246 21229.44 344.38 43021.75 47975.72 2019-09-03 11:26:24.000 246 21229.43 344.38 43021.71 47975.68 2019-09-03 11:26:25.000 246 21229.38 344.37 43021.67 47975.65 2019-09-03 11:26:26.000 246 21229.41 344.33 43021.68 47975.59 2019-09-03 11:26:27.000 246 21229.37 344.33 43021.65 47975.60 2019-09-03 11:26:28.000 246 21229.33 344.30 43021.66 47975.59 2019-09-03 11:26:29.000 246 21229.27 344.25 43021.70 47975.53 2019-09-03 11:26:30.000 246 21229.24 344.23 43021.73 47975.53 2019-09-03 11:26:31.000 246 21229.22 344.25 43021.72 47975.57 2019-09-03 11:26:32.000 246 21229.21 344.28 43021.69 47975.53 2019-09-03 11:26:33.000 246 21229.19 344.31 43021.68 47975.55 2019-09-03 11:26:34.000 246 21229.20 344.33 43021.64 47975.51 2019-09-03 11:26:35.000 246 21229.15 344.37 43021.61 47975.48 2019-09-03 11:26:36.000 246 21229.19 344.40 43021.53 47975.44 2019-09-03 11:26:37.000 246 21229.19 344.44 43021.50 47975.41 2019-09-03 11:26:38.000 246 21229.20 344.43 43021.50 47975.34 2019-09-03 11:26:39.000 246 21229.20 344.43 43021.49 47975.35 2019-09-03 11:26:40.000 246 21229.18 344.42 43021.49 47975.32 2019-09-03 11:26:41.000 246 21229.17 344.41 43021.47 47975.29 2019-09-03 11:26:42.000 246 21229.18 344.40 43021.47 47975.34 2019-09-03 11:26:43.000 246 21229.23 344.38 43021.47 47975.33 2019-09-03 11:26:44.000 246 21229.27 344.34 43021.50 47975.34 2019-09-03 11:26:45.000 246 21229.30 344.34 43021.51 47975.36 2019-09-03 11:26:46.000 246 21229.40 344.28 43021.53 47975.38 2019-09-03 11:26:47.000 246 21229.46 344.21 43021.53 47975.44 2019-09-03 11:26:48.000 246 21229.54 344.16 43021.58 47975.50 2019-09-03 11:26:49.000 246 21229.57 344.16 43021.60 47975.54 2019-09-03 11:26:50.000 246 21229.56 344.18 43021.59 47975.56 2019-09-03 11:26:51.000 246 21229.56 344.21 43021.57 47975.54 2019-09-03 11:26:52.000 246 21229.58 344.22 43021.57 47975.52 2019-09-03 11:26:53.000 246 21229.56 344.24 43021.54 47975.53 2019-09-03 11:26:54.000 246 21229.56 344.23 43021.57 47975.48 2019-09-03 11:26:55.000 246 21229.58 344.23 43021.54 47975.49 2019-09-03 11:26:56.000 246 21229.58 344.23 43021.55 47975.49 2019-09-03 11:26:57.000 246 21229.58 344.22 43021.55 47975.49 2019-09-03 11:26:58.000 246 21229.60 344.21 43021.53 47975.50 2019-09-03 11:26:59.000 246 21229.60 344.24 43021.52 47975.47 2019-09-03 11:27:00.000 246 21229.60 344.23 43021.51 47975.49 2019-09-03 11:27:01.000 246 21229.59 344.21 43021.48 47975.48 2019-09-03 11:27:02.000 246 21229.57 344.18 43021.52 47975.48 2019-09-03 11:27:03.000 246 21229.56 344.21 43021.51 47975.46 2019-09-03 11:27:04.000 246 21229.54 344.21 43021.52 47975.45 2019-09-03 11:27:05.000 246 21229.53 344.20 43021.50 47975.48 2019-09-03 11:27:06.000 246 21229.56 344.18 43021.47 47975.46 2019-09-03 11:27:07.000 246 21229.51 344.17 43021.47 47975.43 2019-09-03 11:27:08.000 246 21229.49 344.16 43021.49 47975.40 2019-09-03 11:27:09.000 246 21229.49 344.13 43021.47 47975.40 2019-09-03 11:27:10.000 246 21229.42 344.13 43021.45 47975.38 2019-09-03 11:27:11.000 246 21229.38 344.10 43021.45 47975.37 2019-09-03 11:27:12.000 246 21229.34 344.10 43021.39 47975.36 2019-09-03 11:27:13.000 246 21229.34 344.14 43021.38 47975.34 2019-09-03 11:27:14.000 246 21229.38 344.15 43021.38 47975.33 2019-09-03 11:27:15.000 246 21229.38 344.12 43021.39 47975.30 2019-09-03 11:27:16.000 246 21229.39 344.13 43021.37 47975.29 2019-09-03 11:27:17.000 246 21229.43 344.13 43021.34 47975.30 2019-09-03 11:27:18.000 246 21229.46 344.16 43021.33 47975.28 2019-09-03 11:27:19.000 246 21229.48 344.15 43021.33 47975.32 2019-09-03 11:27:20.000 246 21229.54 344.15 43021.31 47975.30 2019-09-03 11:27:21.000 246 21229.57 344.14 43021.29 47975.33 2019-09-03 11:27:22.000 246 21229.61 344.15 43021.33 47975.32 2019-09-03 11:27:23.000 246 21229.64 344.19 43021.33 47975.34 2019-09-03 11:27:24.000 246 21229.69 344.21 43021.32 47975.39 2019-09-03 11:27:25.000 246 21229.69 344.22 43021.27 47975.37 2019-09-03 11:27:26.000 246 21229.69 344.22 43021.27 47975.41 2019-09-03 11:27:27.000 246 21229.70 344.20 43021.30 47975.36 2019-09-03 11:27:28.000 246 21229.68 344.21 43021.31 47975.38 2019-09-03 11:27:29.000 246 21229.70 344.21 43021.34 47975.39 2019-09-03 11:27:30.000 246 21229.68 344.26 43021.34 47975.39 2019-09-03 11:27:31.000 246 21229.68 344.31 43021.28 47975.39 2019-09-03 11:27:32.000 246 21229.65 344.34 43021.25 47975.35 2019-09-03 11:27:33.000 246 21229.62 344.34 43021.25 47975.31 2019-09-03 11:27:34.000 246 21229.60 344.37 43021.18 47975.29 2019-09-03 11:27:35.000 246 21229.58 344.43 43021.11 47975.19 2019-09-03 11:27:36.000 246 21229.55 344.42 43021.07 47975.14 2019-09-03 11:27:37.000 246 21229.55 344.41 43021.06 47975.11 2019-09-03 11:27:38.000 246 21229.55 344.39 43021.03 47975.09 2019-09-03 11:27:39.000 246 21229.53 344.38 43020.99 47975.04 2019-09-03 11:27:40.000 246 21229.52 344.37 43020.99 47975.05 2019-09-03 11:27:41.000 246 21229.52 344.38 43020.98 47975.07 2019-09-03 11:27:42.000 246 21229.53 344.38 43020.98 47975.03 2019-09-03 11:27:43.000 246 21229.52 344.37 43021.03 47975.02 2019-09-03 11:27:44.000 246 21229.50 344.37 43021.05 47975.04 2019-09-03 11:27:45.000 246 21229.47 344.35 43021.03 47975.02 2019-09-03 11:27:46.000 246 21229.42 344.33 43021.03 47975.00 2019-09-03 11:27:47.000 246 21229.39 344.30 43021.03 47975.01 2019-09-03 11:27:48.000 246 21229.32 344.28 43021.02 47974.97 2019-09-03 11:27:49.000 246 21229.29 344.24 43021.01 47974.98 2019-09-03 11:27:50.000 246 21229.27 344.23 43021.05 47974.99 2019-09-03 11:27:51.000 246 21229.24 344.24 43021.06 47974.97 2019-09-03 11:27:52.000 246 21229.22 344.21 43021.10 47975.00 2019-09-03 11:27:53.000 246 21229.21 344.15 43021.12 47974.99 2019-09-03 11:27:54.000 246 21229.15 344.12 43021.17 47974.99 2019-09-03 11:27:55.000 246 21229.16 344.08 43021.20 47974.99 2019-09-03 11:27:56.000 246 21229.12 344.02 43021.23 47975.05 2019-09-03 11:27:57.000 246 21229.12 343.98 43021.25 47975.06 2019-09-03 11:27:58.000 246 21229.14 343.99 43021.28 47975.08 2019-09-03 11:27:59.000 246 21229.17 343.98 43021.28 47975.10 2019-09-03 11:28:00.000 246 21229.12 343.97 43021.28 47975.06 2019-09-03 11:28:01.000 246 21229.09 344.00 43021.22 47975.09 2019-09-03 11:28:02.000 246 21229.05 344.01 43021.18 47975.01 2019-09-03 11:28:03.000 246 21229.09 343.98 43021.19 47975.00 2019-09-03 11:28:04.000 246 21229.11 343.95 43021.20 47975.00 2019-09-03 11:28:05.000 246 21229.12 343.91 43021.17 47974.99 2019-09-03 11:28:06.000 246 21229.13 343.86 43021.17 47974.98 2019-09-03 11:28:07.000 246 21229.16 343.81 43021.19 47975.01 2019-09-03 11:28:08.000 246 21229.15 343.77 43021.19 47975.05 2019-09-03 11:28:09.000 246 21229.13 343.75 43021.25 47975.07 2019-09-03 11:28:10.000 246 21229.11 343.75 43021.27 47975.06 2019-09-03 11:28:11.000 246 21229.15 343.75 43021.28 47975.12 2019-09-03 11:28:12.000 246 21229.17 343.76 43021.28 47975.09 2019-09-03 11:28:13.000 246 21229.17 343.74 43021.29 47975.12 2019-09-03 11:28:14.000 246 21229.19 343.72 43021.28 47975.14 2019-09-03 11:28:15.000 246 21229.14 343.73 43021.31 47975.16 2019-09-03 11:28:16.000 246 21229.13 343.73 43021.31 47975.13 2019-09-03 11:28:17.000 246 21229.13 343.73 43021.33 47975.15 2019-09-03 11:28:18.000 246 21229.16 343.71 43021.34 47975.15 2019-09-03 11:28:19.000 246 21229.11 343.72 43021.37 47975.17 2019-09-03 11:28:20.000 246 21229.05 343.72 43021.35 47975.15 2019-09-03 11:28:21.000 246 21229.02 343.74 43021.32 47975.16 2019-09-03 11:28:22.000 246 21229.00 343.75 43021.33 47975.14 2019-09-03 11:28:23.000 246 21228.98 343.74 43021.34 47975.14 2019-09-03 11:28:24.000 246 21228.97 343.77 43021.35 47975.11 2019-09-03 11:28:25.000 246 21228.96 343.82 43021.41 47975.14 2019-09-03 11:28:26.000 246 21228.93 343.85 43021.37 47975.14 2019-09-03 11:28:27.000 246 21228.88 343.89 43021.34 47975.09 2019-09-03 11:28:28.000 246 21228.83 343.91 43021.32 47975.04 2019-09-03 11:28:29.000 246 21228.83 343.95 43021.26 47975.02 2019-09-03 11:28:30.000 246 21228.78 344.00 43021.26 47974.98 2019-09-03 11:28:31.000 246 21228.77 344.00 43021.24 47974.93 2019-09-03 11:28:32.000 246 21228.75 344.03 43021.24 47974.91 2019-09-03 11:28:33.000 246 21228.75 344.01 43021.22 47974.90 2019-09-03 11:28:34.000 246 21228.75 343.98 43021.22 47974.90 2019-09-03 11:28:35.000 246 21228.73 344.01 43021.21 47974.90 2019-09-03 11:28:36.000 246 21228.72 344.07 43021.21 47974.88 2019-09-03 11:28:37.000 246 21228.74 344.08 43021.19 47974.87 2019-09-03 11:28:38.000 246 21228.69 344.11 43021.16 47974.86 2019-09-03 11:28:39.000 246 21228.68 344.10 43021.17 47974.82 2019-09-03 11:28:40.000 246 21228.67 344.08 43021.21 47974.82 2019-09-03 11:28:41.000 246 21228.67 344.08 43021.21 47974.83 2019-09-03 11:28:42.000 246 21228.69 344.05 43021.21 47974.80 2019-09-03 11:28:43.000 246 21228.68 344.02 43021.19 47974.82 2019-09-03 11:28:44.000 246 21228.72 344.00 43021.22 47974.84 2019-09-03 11:28:45.000 246 21228.72 343.97 43021.23 47974.86 2019-09-03 11:28:46.000 246 21228.74 343.95 43021.23 47974.87 2019-09-03 11:28:47.000 246 21228.74 343.90 43021.28 47974.87 2019-09-03 11:28:48.000 246 21228.77 343.87 43021.30 47974.91 2019-09-03 11:28:49.000 246 21228.79 343.85 43021.33 47974.94 2019-09-03 11:28:50.000 246 21228.79 343.86 43021.36 47974.99 2019-09-03 11:28:51.000 246 21228.82 343.85 43021.34 47974.99 2019-09-03 11:28:52.000 246 21228.85 343.86 43021.33 47975.01 2019-09-03 11:28:53.000 246 21228.84 343.87 43021.34 47975.01 2019-09-03 11:28:54.000 246 21228.82 343.88 43021.34 47975.01 2019-09-03 11:28:55.000 246 21228.85 343.85 43021.35 47975.03 2019-09-03 11:28:56.000 246 21228.85 343.83 43021.37 47975.05 2019-09-03 11:28:57.000 246 21228.83 343.81 43021.37 47975.05 2019-09-03 11:28:58.000 246 21228.80 343.77 43021.40 47975.07 2019-09-03 11:28:59.000 246 21228.79 343.73 43021.44 47975.10 2019-09-03 11:29:00.000 246 21228.79 343.73 43021.47 47975.09 2019-09-03 11:29:01.000 246 21228.77 343.69 43021.50 47975.14 2019-09-03 11:29:02.000 246 21228.75 343.68 43021.52 47975.13 2019-09-03 11:29:03.000 246 21228.73 343.67 43021.50 47975.11 2019-09-03 11:29:04.000 246 21228.67 343.67 43021.48 47975.10 2019-09-03 11:29:05.000 246 21228.65 343.64 43021.48 47975.08 2019-09-03 11:29:06.000 246 21228.63 343.62 43021.48 47975.10 2019-09-03 11:29:07.000 246 21228.57 343.59 43021.51 47975.09 2019-09-03 11:29:08.000 246 21228.55 343.56 43021.55 47975.07 2019-09-03 11:29:09.000 246 21228.54 343.55 43021.57 47975.09 2019-09-03 11:29:10.000 246 21228.53 343.56 43021.58 47975.09 2019-09-03 11:29:11.000 246 21228.53 343.56 43021.62 47975.10 2019-09-03 11:29:12.000 246 21228.51 343.58 43021.61 47975.09 2019-09-03 11:29:13.000 246 21228.49 343.61 43021.58 47975.08 2019-09-03 11:29:14.000 246 21228.48 343.63 43021.56 47975.10 2019-09-03 11:29:15.000 246 21228.50 343.60 43021.60 47975.08 2019-09-03 11:29:16.000 246 21228.53 343.62 43021.58 47975.08 2019-09-03 11:29:17.000 246 21228.55 343.68 43021.55 47975.07 2019-09-03 11:29:18.000 246 21228.56 343.72 43021.49 47975.08 2019-09-03 11:29:19.000 246 21228.57 343.74 43021.46 47975.04 2019-09-03 11:29:20.000 246 21228.60 343.74 43021.48 47975.01 2019-09-03 11:29:21.000 246 21228.61 343.76 43021.43 47975.04 2019-09-03 11:29:22.000 246 21228.58 343.79 43021.39 47974.97 2019-09-03 11:29:23.000 246 21228.60 343.79 43021.32 47974.93 2019-09-03 11:29:24.000 246 21228.59 343.76 43021.30 47974.93 2019-09-03 11:29:25.000 246 21228.62 343.71 43021.31 47974.90 2019-09-03 11:29:26.000 246 21228.61 343.66 43021.30 47974.91 2019-09-03 11:29:27.000 246 21228.61 343.60 43021.30 47974.92 2019-09-03 11:29:28.000 246 21228.59 343.57 43021.37 47974.94 2019-09-03 11:29:29.000 246 21228.59 343.48 43021.41 47974.98 2019-09-03 11:29:30.000 246 21228.60 343.43 43021.47 47974.99 2019-09-03 11:29:31.000 246 21228.64 343.38 43021.50 47975.03 2019-09-03 11:29:32.000 246 21228.65 343.36 43021.51 47975.05 2019-09-03 11:29:33.000 246 21228.71 343.32 43021.53 47975.11 2019-09-03 11:29:34.000 246 21228.75 343.30 43021.55 47975.14 2019-09-03 11:29:35.000 246 21228.77 343.30 43021.57 47975.15 2019-09-03 11:29:36.000 246 21228.77 343.29 43021.59 47975.22 2019-09-03 11:29:37.000 246 21228.75 343.31 43021.57 47975.20 2019-09-03 11:29:38.000 246 21228.77 343.31 43021.60 47975.24 2019-09-03 11:29:39.000 246 21228.79 343.31 43021.62 47975.26 2019-09-03 11:29:40.000 246 21228.81 343.32 43021.64 47975.26 2019-09-03 11:29:41.000 246 21228.80 343.31 43021.66 47975.26 2019-09-03 11:29:42.000 246 21228.79 343.31 43021.65 47975.26 2019-09-03 11:29:43.000 246 21228.76 343.34 43021.66 47975.28 2019-09-03 11:29:44.000 246 21228.77 343.36 43021.66 47975.25 2019-09-03 11:29:45.000 246 21228.76 343.37 43021.64 47975.30 2019-09-03 11:29:46.000 246 21228.74 343.38 43021.64 47975.25 2019-09-03 11:29:47.000 246 21228.77 343.37 43021.63 47975.29 2019-09-03 11:29:48.000 246 21228.79 343.33 43021.60 47975.28 2019-09-03 11:29:49.000 246 21228.78 343.34 43021.62 47975.28 2019-09-03 11:29:50.000 246 21228.79 343.31 43021.64 47975.30 2019-09-03 11:29:51.000 246 21228.75 343.33 43021.64 47975.26 2019-09-03 11:29:52.000 246 21228.75 343.31 43021.63 47975.26 2019-09-03 11:29:53.000 246 21228.73 343.30 43021.64 47975.24 2019-09-03 11:29:54.000 246 21228.72 343.28 43021.63 47975.26 2019-09-03 11:29:55.000 246 21228.67 343.28 43021.64 47975.24 2019-09-03 11:29:56.000 246 21228.66 343.25 43021.64 47975.21 2019-09-03 11:29:57.000 246 21228.66 343.25 43021.64 47975.20 2019-09-03 11:29:58.000 246 21228.68 343.27 43021.63 47975.23 2019-09-03 11:29:59.000 246 21228.65 343.31 43021.63 47975.19 2019-09-03 11:30:00.000 246 21228.64 343.31 43021.58 47975.21 2019-09-03 11:30:01.000 246 21228.64 343.30 43021.59 47975.17 2019-09-03 11:30:02.000 246 21228.62 343.35 43021.57 47975.13 2019-09-03 11:30:03.000 246 21228.59 343.42 43021.55 47975.12 2019-09-03 11:30:04.000 246 21228.58 343.48 43021.49 47975.07 2019-09-03 11:30:05.000 246 21228.55 343.51 43021.45 47975.03 2019-09-03 11:30:06.000 246 21228.54 343.54 43021.42 47975.00 2019-09-03 11:30:07.000 246 21228.51 343.58 43021.39 47974.95 2019-09-03 11:30:08.000 246 21228.47 343.65 43021.35 47974.88 2019-09-03 11:30:09.000 246 21228.46 343.71 43021.26 47974.86 2019-09-03 11:30:10.000 246 21228.39 343.76 43021.20 47974.77 2019-09-03 11:30:11.000 246 21228.37 343.75 43021.17 47974.71 2019-09-03 11:30:12.000 246 21228.35 343.72 43021.14 47974.65 2019-09-03 11:30:13.000 246 21228.34 343.69 43021.11 47974.63 2019-09-03 11:30:14.000 246 21228.36 343.71 43021.10 47974.62 2019-09-03 11:30:15.000 246 21228.37 343.67 43021.13 47974.64 2019-09-03 11:30:16.000 246 21228.36 343.58 43021.19 47974.62 2019-09-03 11:30:17.000 246 21228.33 343.53 43021.19 47974.64 2019-09-03 11:30:18.000 246 21228.35 343.49 43021.21 47974.66 2019-09-03 11:30:19.000 246 21228.34 343.47 43021.23 47974.70 2019-09-03 11:30:20.000 246 21228.32 343.43 43021.26 47974.73 2019-09-03 11:30:21.000 246 21228.30 343.41 43021.30 47974.73 2019-09-03 11:30:22.000 246 21228.33 343.40 43021.30 47974.76 2019-09-03 11:30:23.000 246 21228.33 343.38 43021.29 47974.75 2019-09-03 11:30:24.000 246 21228.33 343.40 43021.32 47974.78 2019-09-03 11:30:25.000 246 21228.34 343.39 43021.31 47974.77 2019-09-03 11:30:26.000 246 21228.35 343.35 43021.30 47974.78 2019-09-03 11:30:27.000 246 21228.32 343.35 43021.30 47974.77 2019-09-03 11:30:28.000 246 21228.29 343.33 43021.32 47974.79 2019-09-03 11:30:29.000 246 21228.32 343.31 43021.35 47974.78 2019-09-03 11:30:30.000 246 21228.30 343.31 43021.33 47974.78 2019-09-03 11:30:31.000 246 21228.29 343.35 43021.29 47974.78 2019-09-03 11:30:32.000 246 21228.30 343.36 43021.30 47974.78 2019-09-03 11:30:33.000 246 21228.30 343.34 43021.29 47974.78 2019-09-03 11:30:34.000 246 21228.33 343.32 43021.29 47974.77 2019-09-03 11:30:35.000 246 21228.38 343.31 43021.31 47974.80 2019-09-03 11:30:36.000 246 21228.37 343.33 43021.30 47974.85 2019-09-03 11:30:37.000 246 21228.39 343.30 43021.32 47974.81 2019-09-03 11:30:38.000 246 21228.38 343.29 43021.35 47974.85 2019-09-03 11:30:39.000 246 21228.39 343.28 43021.34 47974.83 2019-09-03 11:30:40.000 246 21228.39 343.32 43021.33 47974.87 2019-09-03 11:30:41.000 246 21228.41 343.32 43021.35 47974.87 2019-09-03 11:30:42.000 246 21228.39 343.34 43021.36 47974.90 2019-09-03 11:30:43.000 246 21228.39 343.37 43021.34 47974.89 2019-09-03 11:30:44.000 246 21228.44 343.37 43021.36 47974.88 2019-09-03 11:30:45.000 246 21228.46 343.39 43021.37 47974.90 2019-09-03 11:30:46.000 246 21228.47 343.38 43021.36 47974.88 2019-09-03 11:30:47.000 246 21228.45 343.36 43021.35 47974.89 2019-09-03 11:30:48.000 246 21228.46 343.33 43021.39 47974.89 2019-09-03 11:30:49.000 246 21228.48 343.34 43021.40 47974.90 2019-09-03 11:30:50.000 246 21228.56 343.37 43021.40 47974.95 2019-09-03 11:30:51.000 246 21228.65 343.40 43021.37 47975.01 2019-09-03 11:30:52.000 246 21228.73 343.41 43021.36 47975.00 2019-09-03 11:30:53.000 246 21228.76 343.40 43021.38 47975.03 2019-09-03 11:30:54.000 246 21228.82 343.37 43021.37 47975.05 2019-09-03 11:30:55.000 246 21228.85 343.35 43021.38 47975.07 2019-09-03 11:30:56.000 246 21228.89 343.34 43021.38 47975.10 2019-09-03 11:30:57.000 246 21228.92 343.34 43021.36 47975.12 2019-09-03 11:30:58.000 246 21228.93 343.35 43021.36 47975.10 2019-09-03 11:30:59.000 246 21228.94 343.35 43021.36 47975.10 2019-09-03 11:31:00.000 246 21228.93 343.35 43021.33 47975.11 2019-09-03 11:31:01.000 246 21228.93 343.31 43021.35 47975.10 2019-09-03 11:31:02.000 246 21228.91 343.25 43021.33 47975.08 2019-09-03 11:31:03.000 246 21228.87 343.20 43021.38 47975.11 2019-09-03 11:31:04.000 246 21228.84 343.19 43021.40 47975.10 2019-09-03 11:31:05.000 246 21228.81 343.15 43021.44 47975.10 2019-09-03 11:31:06.000 246 21228.84 343.12 43021.50 47975.14 2019-09-03 11:31:07.000 246 21228.90 343.09 43021.52 47975.19 2019-09-03 11:31:08.000 246 21228.92 343.08 43021.54 47975.22 2019-09-03 11:31:09.000 246 21228.93 343.07 43021.57 47975.28 2019-09-03 11:31:10.000 246 21228.93 343.07 43021.54 47975.24 2019-09-03 11:31:11.000 246 21228.90 343.06 43021.55 47975.29 2019-09-03 11:31:12.000 246 21228.89 343.06 43021.55 47975.26 2019-09-03 11:31:13.000 246 21228.89 343.09 43021.58 47975.28 2019-09-03 11:31:14.000 246 21228.87 343.09 43021.57 47975.28 2019-09-03 11:31:15.000 246 21228.89 343.09 43021.56 47975.28 2019-09-03 11:31:16.000 246 21228.93 343.06 43021.58 47975.26 2019-09-03 11:31:17.000 246 21228.92 343.04 43021.56 47975.25 2019-09-03 11:31:18.000 246 21228.94 343.02 43021.54 47975.26 2019-09-03 11:31:19.000 246 21228.93 343.01 43021.53 47975.28 2019-09-03 11:31:20.000 246 21228.95 343.00 43021.53 47975.26 2019-09-03 11:31:21.000 246 21228.96 342.97 43021.53 47975.26 2019-09-03 11:31:22.000 246 21228.94 342.97 43021.54 47975.29 2019-09-03 11:31:23.000 246 21228.94 342.98 43021.56 47975.28 2019-09-03 11:31:24.000 246 21228.90 343.00 43021.52 47975.25 2019-09-03 11:31:25.000 246 21228.90 342.98 43021.52 47975.23 2019-09-03 11:31:26.000 246 21228.89 343.00 43021.53 47975.23 2019-09-03 11:31:27.000 246 21228.88 343.02 43021.51 47975.19 2019-09-03 11:31:28.000 246 21228.89 343.00 43021.46 47975.18 2019-09-03 11:31:29.000 246 21228.88 343.02 43021.45 47975.16 2019-09-03 11:31:30.000 246 21228.89 343.03 43021.41 47975.12 2019-09-03 11:31:31.000 246 21228.89 343.05 43021.43 47975.10 2019-09-03 11:31:32.000 246 21228.89 343.03 43021.41 47975.10 2019-09-03 11:31:33.000 246 21228.89 343.03 43021.38 47975.06 2019-09-03 11:31:34.000 246 21228.91 343.02 43021.33 47975.06 2019-09-03 11:31:35.000 246 21228.90 343.00 43021.34 47975.06 2019-09-03 11:31:36.000 246 21228.90 342.99 43021.32 47975.04 2019-09-03 11:31:37.000 246 21228.93 342.96 43021.32 47975.05 2019-09-03 11:31:38.000 246 21228.97 342.92 43021.32 47975.03 2019-09-03 11:31:39.000 246 21228.99 342.88 43021.31 47975.04 2019-09-03 11:31:40.000 246 21228.96 342.87 43021.29 47975.05 2019-09-03 11:31:41.000 246 21228.98 342.84 43021.33 47975.09 2019-09-03 11:31:42.000 246 21229.01 342.82 43021.33 47975.07 2019-09-03 11:31:43.000 246 21229.05 342.78 43021.34 47975.10 2019-09-03 11:31:44.000 246 21229.04 342.72 43021.36 47975.11 2019-09-03 11:31:45.000 246 21229.02 342.71 43021.35 47975.14 2019-09-03 11:31:46.000 246 21229.04 342.70 43021.37 47975.16 2019-09-03 11:31:47.000 246 21229.00 342.70 43021.36 47975.13 2019-09-03 11:31:48.000 246 21229.01 342.67 43021.39 47975.15 2019-09-03 11:31:49.000 246 21228.96 342.60 43021.40 47975.15 2019-09-03 11:31:50.000 246 21228.98 342.59 43021.45 47975.17 2019-09-03 11:31:51.000 246 21229.01 342.53 43021.47 47975.19 2019-09-03 11:31:52.000 246 21229.03 342.51 43021.50 47975.22 2019-09-03 11:31:53.000 246 21229.00 342.51 43021.50 47975.22 2019-09-03 11:31:54.000 246 21229.04 342.49 43021.54 47975.25 2019-09-03 11:31:55.000 246 21229.05 342.46 43021.57 47975.27 2019-09-03 11:31:56.000 246 21229.08 342.42 43021.58 47975.31 2019-09-03 11:31:57.000 246 21229.07 342.43 43021.59 47975.34 2019-09-03 11:31:58.000 246 21229.12 342.41 43021.59 47975.35 2019-09-03 11:31:59.000 246 21229.16 342.39 43021.60 47975.37 2019-09-03 11:32:00.000 246 21229.18 342.37 43021.65 47975.41 2019-09-03 11:32:01.000 246 21229.17 342.37 43021.66 47975.40 2019-09-03 11:32:02.000 246 21229.20 342.35 43021.61 47975.43 2019-09-03 11:32:03.000 246 21229.22 342.32 43021.61 47975.46 2019-09-03 11:32:04.000 246 21229.20 342.31 43021.61 47975.42 2019-09-03 11:32:05.000 246 21229.19 342.33 43021.59 47975.43 2019-09-03 11:32:06.000 246 21229.29 342.34 43021.58 47975.48 2019-09-03 11:32:07.000 246 21229.30 342.34 43021.59 47975.45 2019-09-03 11:32:08.000 246 21229.32 342.35 43021.59 47975.47 2019-09-03 11:32:09.000 246 21229.32 342.32 43021.58 47975.47 2019-09-03 11:32:10.000 246 21229.32 342.27 43021.60 47975.47 2019-09-03 11:32:11.000 246 21229.37 342.20 43021.65 47975.48 2019-09-03 11:32:12.000 246 21229.40 342.15 43021.65 47975.52 2019-09-03 11:32:13.000 246 21229.36 342.13 43021.69 47975.55 2019-09-03 11:32:14.000 246 21229.39 342.09 43021.69 47975.56 2019-09-03 11:32:15.000 246 21229.41 342.09 43021.70 47975.59 2019-09-03 11:32:16.000 246 21229.41 342.07 43021.71 47975.58 2019-09-03 11:32:17.000 246 21229.37 342.07 43021.73 47975.61 2019-09-03 11:32:18.000 246 21229.40 342.04 43021.73 47975.60 2019-09-03 11:32:19.000 246 21229.44 341.99 43021.71 47975.60 2019-09-03 11:32:20.000 246 21229.41 341.98 43021.72 47975.61 2019-09-03 11:32:21.000 246 21229.43 341.96 43021.73 47975.63 2019-09-03 11:32:22.000 246 21229.41 341.97 43021.70 47975.63 2019-09-03 11:32:23.000 246 21229.41 342.00 43021.71 47975.64 2019-09-03 11:32:24.000 246 21229.44 342.00 43021.70 47975.62 2019-09-03 11:32:25.000 246 21229.43 342.02 43021.71 47975.60 2019-09-03 11:32:26.000 246 21229.50 342.00 43021.70 47975.60 2019-09-03 11:32:27.000 246 21229.53 342.02 43021.65 47975.62 2019-09-03 11:32:28.000 246 21229.57 342.01 43021.66 47975.63 2019-09-03 11:32:29.000 246 21229.56 342.00 43021.67 47975.65 2019-09-03 11:32:30.000 246 21229.58 342.00 43021.69 47975.64 2019-09-03 11:32:31.000 246 21229.65 341.99 43021.71 47975.71 2019-09-03 11:32:32.000 246 21229.69 341.97 43021.73 47975.68 2019-09-03 11:32:33.000 246 21229.71 341.93 43021.72 47975.70 2019-09-03 11:32:34.000 246 21229.70 341.89 43021.74 47975.75 2019-09-03 11:32:35.000 246 21229.71 341.82 43021.77 47975.77 2019-09-03 11:32:36.000 246 21229.70 341.77 43021.81 47975.77 2019-09-03 11:32:37.000 246 21229.72 341.78 43021.83 47975.82 2019-09-03 11:32:38.000 246 21229.74 341.79 43021.82 47975.82 2019-09-03 11:32:39.000 246 21229.73 341.78 43021.82 47975.86 2019-09-03 11:32:40.000 246 21229.74 341.77 43021.78 47975.85 2019-09-03 11:32:41.000 246 21229.75 341.72 43021.80 47975.84 2019-09-03 11:32:42.000 246 21229.74 341.72 43021.79 47975.86 2019-09-03 11:32:43.000 246 21229.76 341.74 43021.78 47975.87 2019-09-03 11:32:44.000 246 21229.73 341.74 43021.78 47975.80 2019-09-03 11:32:45.000 246 21229.77 341.72 43021.77 47975.79 2019-09-03 11:32:46.000 246 21229.78 341.71 43021.74 47975.78 2019-09-03 11:32:47.000 246 21229.77 341.68 43021.76 47975.79 2019-09-03 11:32:48.000 246 21229.76 341.63 43021.75 47975.79 2019-09-03 11:32:49.000 246 21229.75 341.63 43021.73 47975.80 2019-09-03 11:32:50.000 246 21229.80 341.61 43021.72 47975.78 2019-09-03 11:32:51.000 246 21229.83 341.59 43021.73 47975.81 2019-09-03 11:32:52.000 246 21229.83 341.56 43021.77 47975.79 2019-09-03 11:32:53.000 246 21229.83 341.56 43021.76 47975.83 2019-09-03 11:32:54.000 246 21229.85 341.57 43021.79 47975.85 2019-09-03 11:32:55.000 246 21229.87 341.57 43021.78 47975.82 2019-09-03 11:32:56.000 246 21229.91 341.60 43021.76 47975.89 2019-09-03 11:32:57.000 246 21229.91 341.62 43021.73 47975.87 2019-09-03 11:32:58.000 246 21229.96 341.63 43021.77 47975.88 2019-09-03 11:32:59.000 246 21229.96 341.63 43021.76 47975.87 2019-09-03 11:33:00.000 246 21229.96 341.65 43021.76 47975.84 2019-09-03 11:33:01.000 246 21229.95 341.65 43021.73 47975.86 2019-09-03 11:33:02.000 246 21229.96 341.65 43021.72 47975.86 2019-09-03 11:33:03.000 246 21229.98 341.66 43021.69 47975.83 2019-09-03 11:33:04.000 246 21229.97 341.65 43021.73 47975.84 2019-09-03 11:33:05.000 246 21230.01 341.63 43021.71 47975.85 2019-09-03 11:33:06.000 246 21230.04 341.63 43021.72 47975.88 2019-09-03 11:33:07.000 246 21230.03 341.57 43021.74 47975.85 2019-09-03 11:33:08.000 246 21229.99 341.52 43021.76 47975.85 2019-09-03 11:33:09.000 246 21229.97 341.51 43021.78 47975.86 2019-09-03 11:33:10.000 246 21229.99 341.47 43021.77 47975.88 2019-09-03 11:33:11.000 246 21229.96 341.47 43021.74 47975.89 2019-09-03 11:33:12.000 246 21229.95 341.45 43021.73 47975.88 2019-09-03 11:33:13.000 246 21229.99 341.43 43021.74 47975.87 2019-09-03 11:33:14.000 246 21229.96 341.40 43021.73 47975.84 2019-09-03 11:33:15.000 246 21229.94 341.41 43021.70 47975.84 2019-09-03 11:33:16.000 246 21229.90 341.40 43021.73 47975.83 2019-09-03 11:33:17.000 246 21229.87 341.38 43021.72 47975.83 2019-09-03 11:33:18.000 246 21229.90 341.38 43021.70 47975.81 2019-09-03 11:33:19.000 246 21229.87 341.39 43021.68 47975.81 2019-09-03 11:33:20.000 246 21229.89 341.40 43021.68 47975.77 2019-09-03 11:33:21.000 246 21229.89 341.40 43021.69 47975.80 2019-09-03 11:33:22.000 246 21229.85 341.38 43021.65 47975.75 2019-09-03 11:33:23.000 246 21229.83 341.39 43021.63 47975.73 2019-09-03 11:33:24.000 246 21229.85 341.39 43021.63 47975.73 2019-09-03 11:33:25.000 246 21229.85 341.41 43021.61 47975.68 2019-09-03 11:33:26.000 246 21229.83 341.44 43021.56 47975.65 2019-09-03 11:33:27.000 246 21229.81 341.44 43021.52 47975.65 2019-09-03 11:33:28.000 246 21229.80 341.44 43021.54 47975.61 2019-09-03 11:33:29.000 246 21229.78 341.44 43021.55 47975.62 2019-09-03 11:33:30.000 246 21229.80 341.39 43021.57 47975.58 2019-09-03 11:33:31.000 246 21229.80 341.37 43021.57 47975.61 2019-09-03 11:33:32.000 246 21229.80 341.35 43021.54 47975.66 2019-09-03 11:33:33.000 246 21229.81 341.34 43021.56 47975.66 2019-09-03 11:33:34.000 246 21229.85 341.34 43021.55 47975.65 2019-09-03 11:33:35.000 246 21229.84 341.31 43021.57 47975.68 2019-09-03 11:33:36.000 246 21229.85 341.28 43021.58 47975.66 2019-09-03 11:33:37.000 246 21229.84 341.28 43021.58 47975.69 2019-09-03 11:33:38.000 246 21229.78 341.31 43021.57 47975.67 2019-09-03 11:33:39.000 246 21229.77 341.32 43021.52 47975.63 2019-09-03 11:33:40.000 246 21229.75 341.28 43021.51 47975.60 2019-09-03 11:33:41.000 246 21229.71 341.29 43021.52 47975.60 2019-09-03 11:33:42.000 246 21229.70 341.33 43021.49 47975.61 2019-09-03 11:33:43.000 246 21229.66 341.38 43021.49 47975.54 2019-09-03 11:33:44.000 246 21229.69 341.39 43021.47 47975.53 2019-09-03 11:33:45.000 246 21229.70 341.41 43021.43 47975.52 2019-09-03 11:33:46.000 246 21229.71 341.40 43021.41 47975.47 2019-09-03 11:33:47.000 246 21229.69 341.44 43021.41 47975.47 2019-09-03 11:33:48.000 246 21229.72 341.44 43021.40 47975.47 2019-09-03 11:33:49.000 246 21229.75 341.44 43021.39 47975.45 2019-09-03 11:33:50.000 246 21229.75 341.46 43021.40 47975.50 2019-09-03 11:33:51.000 246 21229.75 341.49 43021.39 47975.47 2019-09-03 11:33:52.000 246 21229.77 341.57 43021.37 47975.48 2019-09-03 11:33:53.000 246 21229.77 341.59 43021.33 47975.44 2019-09-03 11:33:54.000 246 21229.73 341.60 43021.33 47975.41 2019-09-03 11:33:55.000 246 21229.69 341.58 43021.35 47975.39 2019-09-03 11:33:56.000 246 21229.66 341.54 43021.35 47975.37 2019-09-03 11:33:57.000 246 21229.59 341.53 43021.32 47975.36 2019-09-03 11:33:58.000 246 21229.56 341.51 43021.34 47975.35 2019-09-03 11:33:59.000 246 21229.53 341.51 43021.42 47975.34 2019-09-03 11:34:00.000 246 21229.54 341.51 43021.41 47975.35 2019-09-03 11:34:01.000 246 21229.51 341.46 43021.41 47975.35 2019-09-03 11:34:02.000 246 21229.49 341.43 43021.44 47975.35 2019-09-03 11:34:03.000 246 21229.50 341.40 43021.46 47975.41 2019-09-03 11:34:04.000 246 21229.51 341.40 43021.46 47975.40 2019-09-03 11:34:05.000 246 21229.57 341.36 43021.46 47975.41 2019-09-03 11:34:06.000 246 21229.58 341.40 43021.46 47975.46 2019-09-03 11:34:07.000 246 21229.54 341.43 43021.44 47975.43 2019-09-03 11:34:08.000 246 21229.51 341.41 43021.44 47975.41 2019-09-03 11:34:09.000 246 21229.53 341.43 43021.47 47975.43 2019-09-03 11:34:10.000 246 21229.51 341.47 43021.42 47975.39 2019-09-03 11:34:11.000 246 21229.50 341.45 43021.39 47975.37 2019-09-03 11:34:12.000 246 21229.49 341.42 43021.41 47975.39 2019-09-03 11:34:13.000 246 21229.51 341.41 43021.41 47975.37 2019-09-03 11:34:14.000 246 21229.53 341.41 43021.38 47975.38 2019-09-03 11:34:15.000 246 21229.53 341.42 43021.39 47975.38 2019-09-03 11:34:16.000 246 21229.58 341.39 43021.38 47975.36 2019-09-03 11:34:17.000 246 21229.60 341.39 43021.36 47975.39 2019-09-03 11:34:18.000 246 21229.61 341.37 43021.36 47975.36 2019-09-03 11:34:19.000 246 21229.60 341.37 43021.34 47975.37 2019-09-03 11:34:20.000 246 21229.62 341.36 43021.36 47975.40 2019-09-03 11:34:21.000 246 21229.62 341.35 43021.40 47975.40 2019-09-03 11:34:22.000 246 21229.65 341.35 43021.39 47975.41 2019-09-03 11:34:23.000 246 21229.68 341.36 43021.36 47975.43 2019-09-03 11:34:24.000 246 21229.67 341.36 43021.36 47975.41 2019-09-03 11:34:25.000 246 21229.71 341.35 43021.37 47975.41 2019-09-03 11:34:26.000 246 21229.73 341.34 43021.37 47975.44 2019-09-03 11:34:27.000 246 21229.75 341.30 43021.37 47975.45 2019-09-03 11:34:28.000 246 21229.81 341.30 43021.37 47975.46 2019-09-03 11:34:29.000 246 21229.96 341.32 43021.36 47975.52 2019-09-03 11:34:30.000 246 21230.17 341.29 43021.37 47975.56 2019-09-03 11:34:31.000 246 21230.26 341.25 43021.41 47975.64 2019-09-03 11:34:32.000 246 21230.27 341.26 43021.44 47975.74 2019-09-03 11:34:33.000 246 21230.32 341.26 43021.47 47975.75 2019-09-03 11:34:34.000 246 21230.34 341.23 43021.53 47975.81 2019-09-03 11:34:35.000 246 21230.27 341.21 43021.51 47975.78 2019-09-03 11:34:36.000 246 21230.18 341.19 43021.50 47975.78 2019-09-03 11:34:37.000 246 21230.14 341.17 43021.50 47975.78 2019-09-03 11:34:38.000 246 21230.11 341.16 43021.52 47975.76 2019-09-03 11:34:39.000 246 21230.06 341.15 43021.52 47975.75 2019-09-03 11:34:40.000 246 21230.07 341.15 43021.57 47975.78 2019-09-03 11:34:41.000 246 21230.07 341.16 43021.56 47975.74 2019-09-03 11:34:42.000 246 21230.08 341.14 43021.54 47975.75 2019-09-03 11:34:43.000 246 21230.07 341.13 43021.57 47975.78 2019-09-03 11:34:44.000 246 21230.09 341.12 43021.61 47975.77 2019-09-03 11:34:45.000 246 21230.10 341.09 43021.59 47975.78 2019-09-03 11:34:46.000 246 21230.07 341.07 43021.58 47975.77 2019-09-03 11:34:47.000 246 21230.05 341.10 43021.58 47975.77 2019-09-03 11:34:48.000 246 21229.99 341.05 43021.58 47975.75 2019-09-03 11:34:49.000 246 21229.89 341.00 43021.60 47975.74 2019-09-03 11:34:50.000 246 21229.82 340.98 43021.62 47975.71 2019-09-03 11:34:51.000 246 21229.77 340.95 43021.63 47975.70 2019-09-03 11:34:52.000 246 21229.74 340.93 43021.65 47975.67 2019-09-03 11:34:53.000 246 21229.72 340.90 43021.70 47975.71 2019-09-03 11:34:54.000 246 21229.71 340.86 43021.70 47975.70 2019-09-03 11:34:55.000 246 21229.67 340.84 43021.72 47975.71 2019-09-03 11:34:56.000 246 21229.67 340.79 43021.72 47975.72 2019-09-03 11:34:57.000 246 21229.69 340.75 43021.77 47975.70 2019-09-03 11:34:58.000 246 21229.63 340.74 43021.79 47975.74 2019-09-03 11:34:59.000 246 21229.61 340.71 43021.80 47975.76 2019-09-03 11:35:00.000 246 21229.58 340.69 43021.82 47975.74 2019-09-03 11:35:01.000 246 21229.61 340.70 43021.84 47975.77 2019-09-03 11:35:02.000 246 21229.65 340.72 43021.86 47975.76 2019-09-03 11:35:03.000 246 21229.63 340.73 43021.86 47975.77 2019-09-03 11:35:04.000 246 21229.64 340.75 43021.81 47975.75 2019-09-03 11:35:05.000 246 21229.63 340.81 43021.78 47975.75 2019-09-03 11:35:06.000 246 21229.62 340.82 43021.73 47975.68 2019-09-03 11:35:07.000 246 21229.61 340.84 43021.70 47975.69 2019-09-03 11:35:08.000 246 21229.60 340.85 43021.71 47975.64 2019-09-03 11:35:09.000 246 21229.59 340.84 43021.68 47975.63 2019-09-03 11:35:10.000 246 21229.55 340.84 43021.65 47975.60 2019-09-03 11:35:11.000 246 21229.58 340.84 43021.64 47975.60 2019-09-03 11:35:12.000 246 21229.58 340.82 43021.66 47975.60 2019-09-03 11:35:13.000 246 21229.58 340.81 43021.64 47975.58 2019-09-03 11:35:14.000 246 21229.58 340.83 43021.63 47975.60 2019-09-03 11:35:15.000 246 21229.61 340.83 43021.61 47975.61 2019-09-03 11:35:16.000 246 21229.59 340.81 43021.62 47975.59 2019-09-03 11:35:17.000 246 21229.62 340.81 43021.61 47975.62 2019-09-03 11:35:18.000 246 21229.65 340.84 43021.62 47975.59 2019-09-03 11:35:19.000 246 21229.68 340.85 43021.66 47975.64 2019-09-03 11:35:20.000 246 21229.69 340.84 43021.64 47975.63 2019-09-03 11:35:21.000 246 21229.69 340.83 43021.63 47975.61 2019-09-03 11:35:22.000 246 21229.67 340.84 43021.62 47975.62 2019-09-03 11:35:23.000 246 21229.65 340.81 43021.60 47975.63 2019-09-03 11:35:24.000 246 21229.68 340.77 43021.65 47975.60 2019-09-03 11:35:25.000 246 21229.65 340.77 43021.66 47975.65 2019-09-03 11:35:26.000 246 21229.62 340.78 43021.64 47975.60 2019-09-03 11:35:27.000 246 21229.67 340.75 43021.66 47975.63 2019-09-03 11:35:28.000 246 21229.66 340.76 43021.67 47975.65 2019-09-03 11:35:29.000 246 21229.62 340.79 43021.69 47975.61 2019-09-03 11:35:30.000 246 21229.58 340.77 43021.71 47975.63 2019-09-03 11:35:31.000 246 21229.59 340.74 43021.69 47975.65 2019-09-03 11:35:32.000 246 21229.58 340.70 43021.71 47975.63 2019-09-03 11:35:33.000 246 21229.59 340.71 43021.71 47975.66 2019-09-03 11:35:34.000 246 21229.61 340.69 43021.73 47975.65 2019-09-03 11:35:35.000 246 21229.58 340.70 43021.73 47975.69 2019-09-03 11:35:36.000 246 21229.63 340.71 43021.71 47975.70 2019-09-03 11:35:37.000 246 21229.67 340.76 43021.69 47975.69 2019-09-03 11:35:38.000 246 21229.71 340.73 43021.71 47975.70 2019-09-03 11:35:39.000 246 21229.69 340.68 43021.71 47975.70 2019-09-03 11:35:40.000 246 21229.67 340.61 43021.71 47975.69 2019-09-03 11:35:41.000 246 21229.68 340.57 43021.75 47975.73 2019-09-03 11:35:42.000 246 21229.69 340.50 43021.75 47975.74 2019-09-03 11:35:43.000 246 21229.69 340.46 43021.80 47975.76 2019-09-03 11:35:44.000 246 21229.71 340.43 43021.83 47975.80 2019-09-03 11:35:45.000 246 21229.68 340.38 43021.89 47975.83 2019-09-03 11:35:46.000 246 21229.66 340.36 43021.91 47975.87 2019-09-03 11:35:47.000 246 21229.63 340.36 43021.95 47975.87 2019-09-03 11:35:48.000 246 21229.64 340.35 43021.95 47975.92 2019-09-03 11:35:49.000 246 21229.65 340.33 43021.98 47975.92 2019-09-03 11:35:50.000 246 21229.65 340.30 43022.00 47975.94 2019-09-03 11:35:51.000 246 21229.69 340.29 43022.02 47975.96 2019-09-03 11:35:52.000 246 21229.71 340.27 43022.02 47975.97 2019-09-03 11:35:53.000 246 21229.73 340.23 43022.02 47976.03 2019-09-03 11:35:54.000 246 21229.71 340.22 43022.04 47976.02 2019-09-03 11:35:55.000 246 21229.75 340.23 43022.06 47976.06 2019-09-03 11:35:56.000 246 21229.81 340.19 43022.09 47976.08 2019-09-03 11:35:57.000 246 21229.87 340.13 43022.11 47976.11 2019-09-03 11:35:58.000 246 21229.90 340.14 43022.13 47976.14 2019-09-03 11:35:59.000 246 21229.93 340.15 43022.17 47976.17 2019-09-03 11:36:00.000 246 21229.94 340.14 43022.13 47976.21 2019-09-03 11:36:01.000 246 21229.93 340.09 43022.17 47976.21 2019-09-03 11:36:02.000 246 21229.93 340.07 43022.18 47976.22 2019-09-03 11:36:03.000 246 21229.98 340.09 43022.15 47976.23 2019-09-03 11:36:04.000 246 21230.01 340.09 43022.13 47976.23 2019-09-03 11:36:05.000 246 21230.02 340.10 43022.15 47976.27 2019-09-03 11:36:06.000 246 21229.99 340.09 43022.14 47976.20 2019-09-03 11:36:07.000 246 21229.94 340.05 43022.14 47976.21 2019-09-03 11:36:08.000 246 21229.95 340.04 43022.12 47976.21 2019-09-03 11:36:09.000 246 21229.96 340.06 43022.12 47976.21 2019-09-03 11:36:10.000 246 21229.91 340.04 43022.12 47976.19 2019-09-03 11:36:11.000 246 21229.85 340.00 43022.11 47976.16 2019-09-03 11:36:12.000 246 21229.77 339.96 43022.12 47976.15 2019-09-03 11:36:13.000 246 21229.73 339.94 43022.12 47976.13 2019-09-03 11:36:14.000 246 21229.72 339.94 43022.11 47976.09 2019-09-03 11:36:15.000 246 21229.68 339.95 43022.12 47976.12 2019-09-03 11:36:16.000 246 21229.68 339.94 43022.12 47976.07 2019-09-03 11:36:17.000 246 21229.65 339.91 43022.11 47976.10 2019-09-03 11:36:18.000 246 21229.59 339.90 43022.12 47976.05 2019-09-03 11:36:19.000 246 21229.62 339.86 43022.15 47976.04 2019-09-03 11:36:20.000 246 21229.59 339.84 43022.16 47976.04 2019-09-03 11:36:21.000 246 21229.62 339.82 43022.15 47976.07 2019-09-03 11:36:22.000 246 21229.64 339.81 43022.16 47976.11 2019-09-03 11:36:23.000 246 21229.64 339.80 43022.19 47976.10 2019-09-03 11:36:24.000 246 21229.67 339.77 43022.16 47976.11 2019-09-03 11:36:25.000 246 21229.69 339.77 43022.09 47976.12 2019-09-03 11:36:26.000 246 21229.70 339.73 43022.12 47976.10 2019-09-03 11:36:27.000 246 21229.72 339.69 43022.14 47976.09 2019-09-03 11:36:28.000 246 21229.74 339.63 43022.17 47976.11 2019-09-03 11:36:29.000 246 21229.73 339.58 43022.18 47976.12 2019-09-03 11:36:30.000 246 21229.75 339.54 43022.21 47976.14 2019-09-03 11:36:31.000 246 21229.79 339.49 43022.23 47976.15 2019-09-03 11:36:32.000 246 21229.78 339.46 43022.25 47976.17 2019-09-03 11:36:33.000 246 21229.76 339.44 43022.22 47976.20 2019-09-03 11:36:34.000 246 21229.73 339.41 43022.22 47976.22 2019-09-03 11:36:35.000 246 21229.73 339.36 43022.26 47976.25 2019-09-03 11:36:36.000 246 21229.74 339.32 43022.31 47976.22 2019-09-03 11:36:37.000 246 21229.76 339.29 43022.28 47976.26 2019-09-03 11:36:38.000 246 21229.79 339.25 43022.29 47976.28 2019-09-03 11:36:39.000 246 21229.82 339.21 43022.36 47976.27 2019-09-03 11:36:40.000 246 21229.79 339.21 43022.36 47976.28 2019-09-03 11:36:41.000 246 21229.75 339.21 43022.33 47976.31 2019-09-03 11:36:42.000 246 21229.76 339.21 43022.36 47976.33 2019-09-03 11:36:43.000 246 21229.72 339.21 43022.37 47976.29 2019-09-03 11:36:44.000 246 21229.69 339.19 43022.34 47976.28 2019-09-03 11:36:45.000 246 21229.69 339.19 43022.30 47976.28 2019-09-03 11:36:46.000 246 21229.70 339.13 43022.35 47976.24 2019-09-03 11:36:47.000 246 21229.68 339.11 43022.38 47976.25 2019-09-03 11:36:48.000 246 21229.66 339.11 43022.34 47976.27 2019-09-03 11:36:49.000 246 21229.67 339.09 43022.34 47976.26 2019-09-03 11:36:50.000 246 21229.68 339.08 43022.37 47976.24 2019-09-03 11:36:51.000 246 21229.65 339.12 43022.29 47976.26 2019-09-03 11:36:52.000 246 21229.66 339.15 43022.30 47976.22 2019-09-03 11:36:53.000 246 21229.63 339.18 43022.28 47976.22 2019-09-03 11:36:54.000 246 21229.62 339.20 43022.25 47976.19 2019-09-03 11:36:55.000 246 21229.59 339.23 43022.23 47976.20 2019-09-03 11:36:56.000 246 21229.57 339.29 43022.22 47976.12 2019-09-03 11:36:57.000 246 21229.58 339.29 43022.20 47976.11 2019-09-03 11:36:58.000 246 21229.57 339.30 43022.19 47976.11 2019-09-03 11:36:59.000 246 21229.56 339.28 43022.19 47976.09 2019-09-03 11:37:00.000 246 21229.56 339.29 43022.16 47976.06 2019-09-03 11:37:01.000 246 21229.52 339.32 43022.17 47976.03 2019-09-03 11:37:02.000 246 21229.51 339.34 43022.15 47976.01 2019-09-03 11:37:03.000 246 21229.46 339.31 43022.13 47976.01 2019-09-03 11:37:04.000 246 21229.45 339.31 43022.12 47975.95 2019-09-03 11:37:05.000 246 21229.39 339.36 43022.09 47975.93 2019-09-03 11:37:06.000 246 21229.41 339.38 43022.07 47975.89 2019-09-03 11:37:07.000 246 21229.44 339.40 43022.03 47975.89 2019-09-03 11:37:08.000 246 21229.42 339.39 43022.02 47975.88 2019-09-03 11:37:09.000 246 21229.38 339.43 43022.02 47975.87 2019-09-03 11:37:10.000 246 21229.37 339.47 43021.99 47975.86 2019-09-03 11:37:11.000 246 21229.35 339.47 43021.93 47975.80 2019-09-03 11:37:12.000 246 21229.31 339.46 43021.93 47975.77 2019-09-03 11:37:13.000 246 21229.32 339.48 43021.94 47975.75 2019-09-03 11:37:14.000 246 21229.31 339.49 43021.90 47975.77 2019-09-03 11:37:15.000 246 21229.31 339.50 43021.90 47975.74 2019-09-03 11:37:16.000 246 21229.31 339.49 43021.91 47975.68 2019-09-03 11:37:17.000 246 21229.28 339.52 43021.88 47975.70 2019-09-03 11:37:18.000 246 21229.27 339.51 43021.90 47975.71 2019-09-03 11:37:19.000 246 21229.29 339.50 43021.91 47975.71 2019-09-03 11:37:20.000 246 21229.34 339.53 43021.90 47975.70 2019-09-03 11:37:21.000 246 21229.36 339.54 43021.88 47975.72 2019-09-03 11:37:22.000 246 21229.35 339.53 43021.87 47975.70 2019-09-03 11:37:23.000 246 21229.35 339.52 43021.89 47975.69 2019-09-03 11:37:24.000 246 21229.30 339.50 43021.87 47975.71 2019-09-03 11:37:25.000 246 21229.30 339.50 43021.89 47975.71 2019-09-03 11:37:26.000 246 21229.28 339.48 43021.90 47975.69 2019-09-03 11:37:27.000 246 21229.29 339.44 43021.92 47975.70 2019-09-03 11:37:28.000 246 21229.29 339.43 43021.93 47975.69 2019-09-03 11:37:29.000 246 21229.27 339.43 43021.95 47975.73 2019-09-03 11:37:30.000 246 21229.25 339.38 43021.96 47975.74 2019-09-03 11:37:31.000 246 21229.23 339.38 43021.96 47975.73 2019-09-03 11:37:32.000 246 21229.19 339.33 43022.00 47975.72 2019-09-03 11:37:33.000 246 21229.18 339.29 43022.00 47975.74 2019-09-03 11:37:34.000 246 21229.16 339.26 43021.98 47975.73 2019-09-03 11:37:35.000 246 21229.15 339.27 43021.97 47975.73 2019-09-03 11:37:36.000 246 21229.15 339.27 43021.98 47975.74 2019-09-03 11:37:37.000 246 21229.14 339.25 43022.01 47975.75 2019-09-03 11:37:38.000 246 21229.12 339.21 43022.01 47975.73 2019-09-03 11:37:39.000 246 21229.11 339.19 43022.00 47975.73 2019-09-03 11:37:40.000 246 21229.11 339.14 43022.00 47975.74 2019-09-03 11:37:41.000 246 21229.08 339.08 43022.03 47975.72 2019-09-03 11:37:42.000 246 21229.07 339.09 43022.07 47975.77 2019-09-03 11:37:43.000 246 21229.08 339.14 43022.06 47975.78 2019-09-03 11:37:44.000 246 21229.09 339.21 43022.05 47975.77 2019-09-03 11:37:45.000 246 21229.09 339.25 43022.01 47975.77 2019-09-03 11:37:46.000 246 21229.10 339.26 43021.97 47975.72 2019-09-03 11:37:47.000 246 21229.06 339.25 43021.96 47975.70 2019-09-03 11:37:48.000 246 21229.08 339.19 43021.93 47975.68 2019-09-03 11:37:49.000 246 21229.08 339.13 43021.99 47975.68 2019-09-03 11:37:50.000 246 21229.07 339.12 43022.03 47975.69 2019-09-03 11:37:51.000 246 21229.04 339.12 43022.03 47975.72 2019-09-03 11:37:52.000 246 21229.04 339.16 43022.02 47975.70 2019-09-03 11:37:53.000 246 21229.06 339.20 43021.99 47975.71 2019-09-03 11:37:54.000 246 21229.13 339.21 43022.00 47975.75 2019-09-03 11:37:55.000 246 21229.16 339.21 43022.00 47975.75 2019-09-03 11:37:56.000 246 21229.18 339.20 43021.94 47975.73 2019-09-03 11:37:57.000 246 21229.20 339.22 43021.96 47975.71 2019-09-03 11:37:58.000 246 21229.22 339.26 43021.94 47975.75 2019-09-03 11:37:59.000 246 21229.22 339.25 43021.93 47975.70 2019-09-03 11:38:00.000 246 21229.25 339.23 43021.90 47975.73 2019-09-03 11:38:01.000 246 21229.28 339.26 43021.91 47975.73 2019-09-03 11:38:02.000 246 21229.35 339.24 43021.91 47975.70 2019-09-03 11:38:03.000 246 21229.36 339.25 43021.90 47975.75 2019-09-03 11:38:04.000 246 21229.38 339.26 43021.93 47975.77 2019-09-03 11:38:05.000 246 21229.44 339.26 43021.89 47975.78 2019-09-03 11:38:06.000 246 21229.52 339.31 43021.89 47975.81 2019-09-03 11:38:07.000 246 21229.64 339.37 43021.88 47975.84 2019-09-03 11:38:08.000 246 21229.79 339.43 43021.87 47975.86 2019-09-03 11:38:09.000 246 21229.92 339.46 43021.85 47975.91 2019-09-03 11:38:10.000 246 21230.03 339.45 43021.82 47975.95 2019-09-03 11:38:11.000 246 21230.08 339.41 43021.82 47975.98 2019-09-03 11:38:12.000 246 21230.13 339.42 43021.80 47975.99 2019-09-03 11:38:13.000 246 21230.15 339.42 43021.78 47976.00 2019-09-03 11:38:14.000 246 21230.12 339.41 43021.82 47976.01 2019-09-03 11:38:15.000 246 21230.13 339.39 43021.83 47976.02 2019-09-03 11:38:16.000 246 21230.15 339.38 43021.84 47975.99 2019-09-03 11:38:17.000 246 21230.14 339.38 43021.83 47976.04 2019-09-03 11:38:18.000 246 21230.12 339.32 43021.84 47976.03 2019-09-03 11:38:19.000 246 21230.11 339.28 43021.88 47976.04 2019-09-03 11:38:20.000 246 21230.10 339.26 43021.91 47976.04 2019-09-03 11:38:21.000 246 21230.06 339.25 43021.94 47976.07 2019-09-03 11:38:22.000 246 21230.07 339.27 43021.95 47976.09 2019-09-03 11:38:23.000 246 21230.10 339.33 43021.92 47976.12 2019-09-03 11:38:24.000 246 21230.11 339.37 43021.90 47976.09 2019-09-03 11:38:25.000 246 21230.17 339.39 43021.89 47976.12 2019-09-03 11:38:26.000 246 21230.21 339.38 43021.84 47976.06 2019-09-03 11:38:27.000 246 21230.26 339.39 43021.82 47976.09 2019-09-03 11:38:28.000 246 21230.28 339.40 43021.85 47976.06 2019-09-03 11:38:29.000 246 21230.32 339.35 43021.88 47976.08 2019-09-03 11:38:30.000 246 21230.34 339.28 43021.90 47976.17 2019-09-03 11:38:31.000 246 21230.35 339.22 43021.97 47976.19 2019-09-03 11:38:32.000 246 21230.40 339.22 43022.04 47976.28 2019-09-03 11:38:33.000 246 21230.46 339.22 43022.05 47976.32 2019-09-03 11:38:34.000 246 21230.46 339.24 43022.06 47976.35 2019-09-03 11:38:35.000 246 21230.44 339.20 43022.12 47976.39 2019-09-03 11:38:36.000 246 21230.45 339.20 43022.17 47976.41 2019-09-03 11:38:37.000 246 21230.45 339.24 43022.15 47976.42 2019-09-03 11:38:38.000 246 21230.46 339.26 43022.12 47976.42 2019-09-03 11:38:39.000 246 21230.43 339.24 43022.12 47976.45 2019-09-03 11:38:40.000 246 21230.43 339.26 43022.12 47976.45 2019-09-03 11:38:41.000 246 21230.46 339.28 43022.12 47976.44 2019-09-03 11:38:42.000 246 21230.49 339.32 43022.14 47976.46 2019-09-03 11:38:43.000 246 21230.44 339.32 43022.11 47976.44 2019-09-03 11:38:44.000 246 21230.42 339.32 43022.12 47976.39 2019-09-03 11:38:45.000 246 21230.44 339.32 43022.11 47976.43 2019-09-03 11:38:46.000 246 21230.42 339.29 43022.11 47976.39 2019-09-03 11:38:47.000 246 21230.42 339.31 43022.10 47976.43 2019-09-03 11:38:48.000 246 21230.39 339.36 43022.06 47976.37 2019-09-03 11:38:49.000 246 21230.38 339.43 43021.99 47976.35 2019-09-03 11:38:50.000 246 21230.34 339.51 43021.94 47976.29 2019-09-03 11:38:51.000 246 21230.35 339.52 43021.91 47976.24 2019-09-03 11:38:52.000 246 21230.35 339.56 43021.87 47976.19 2019-09-03 11:38:53.000 246 21230.36 339.61 43021.81 47976.15 2019-09-03 11:38:54.000 246 21230.34 339.67 43021.77 47976.14 2019-09-03 11:38:55.000 246 21230.37 339.72 43021.72 47976.04 2019-09-03 11:38:56.000 246 21230.41 339.75 43021.67 47976.03 2019-09-03 11:38:57.000 246 21230.46 339.77 43021.64 47975.99 2019-09-03 11:38:58.000 246 21230.47 339.73 43021.60 47975.96 2019-09-03 11:38:59.000 246 21230.50 339.68 43021.59 47975.95 2019-09-03 11:39:00.000 246 21230.55 339.68 43021.60 47975.95 2019-09-03 11:39:01.000 246 21230.59 339.66 43021.57 47976.00 2019-09-03 11:39:02.000 246 21230.60 339.67 43021.58 47975.98 2019-09-03 11:39:03.000 246 21230.59 339.71 43021.59 47975.97 2019-09-03 11:39:04.000 246 21230.59 339.73 43021.53 47976.01 2019-09-03 11:39:05.000 246 21230.57 339.69 43021.54 47975.95 2019-09-03 11:39:06.000 246 21230.55 339.64 43021.55 47975.93 2019-09-03 11:39:07.000 246 21230.49 339.57 43021.54 47975.92 2019-09-03 11:39:08.000 246 21230.41 339.54 43021.54 47975.92 2019-09-03 11:39:09.000 246 21230.38 339.53 43021.55 47975.92 2019-09-03 11:39:10.000 246 21230.35 339.57 43021.55 47975.91 2019-09-03 11:39:11.000 246 21230.33 339.57 43021.55 47975.89 2019-09-03 11:39:12.000 246 21230.26 339.56 43021.54 47975.88 2019-09-03 11:39:13.000 246 21230.21 339.55 43021.59 47975.84 2019-09-03 11:39:14.000 246 21230.19 339.54 43021.58 47975.85 2019-09-03 11:39:15.000 246 21230.16 339.47 43021.60 47975.83 2019-09-03 11:39:16.000 246 21230.14 339.42 43021.67 47975.84 2019-09-03 11:39:17.000 246 21230.13 339.40 43021.69 47975.86 2019-09-03 11:39:18.000 246 21230.09 339.41 43021.72 47975.87 2019-09-03 11:39:19.000 246 21230.06 339.46 43021.67 47975.86 2019-09-03 11:39:20.000 246 21230.03 339.48 43021.62 47975.83 2019-09-03 11:39:21.000 246 21229.98 339.48 43021.65 47975.81 2019-09-03 11:39:22.000 246 21230.01 339.49 43021.66 47975.79 2019-09-03 11:39:23.000 246 21230.04 339.49 43021.62 47975.77 2019-09-03 11:39:24.000 246 21230.05 339.52 43021.59 47975.78 2019-09-03 11:39:25.000 246 21230.03 339.57 43021.58 47975.77 2019-09-03 11:39:26.000 246 21230.09 339.58 43021.55 47975.72 2019-09-03 11:39:27.000 246 21230.09 339.60 43021.56 47975.71 2019-09-03 11:39:28.000 246 21230.11 339.62 43021.52 47975.72 2019-09-03 11:39:29.000 246 21230.15 339.66 43021.50 47975.72 2019-09-03 11:39:30.000 246 21230.15 339.67 43021.47 47975.71 2019-09-03 11:39:31.000 246 21230.19 339.64 43021.45 47975.74 2019-09-03 11:39:32.000 246 21230.24 339.65 43021.44 47975.71 2019-09-03 11:39:33.000 246 21230.25 339.66 43021.44 47975.74 2019-09-03 11:39:34.000 246 21230.26 339.68 43021.42 47975.76 2019-09-03 11:39:35.000 246 21230.27 339.64 43021.41 47975.73 2019-09-03 11:39:36.000 246 21230.28 339.63 43021.45 47975.73 2019-09-03 11:39:37.000 246 21230.28 339.62 43021.43 47975.74 2019-09-03 11:39:38.000 246 21230.29 339.58 43021.44 47975.73 2019-09-03 11:39:39.000 246 21230.28 339.57 43021.45 47975.77 2019-09-03 11:39:40.000 246 21230.26 339.55 43021.44 47975.75 2019-09-03 11:39:41.000 246 21230.29 339.56 43021.44 47975.76 2019-09-03 11:39:42.000 246 21230.32 339.53 43021.44 47975.73 2019-09-03 11:39:43.000 246 21230.34 339.58 43021.43 47975.76 2019-09-03 11:39:44.000 246 21230.38 339.57 43021.43 47975.78 2019-09-03 11:39:45.000 246 21230.40 339.54 43021.46 47975.77 2019-09-03 11:39:46.000 246 21230.40 339.54 43021.48 47975.83 2019-09-03 11:39:47.000 246 21230.41 339.53 43021.48 47975.84 2019-09-03 11:39:48.000 246 21230.37 339.51 43021.47 47975.81 2019-09-03 11:39:49.000 246 21230.38 339.50 43021.48 47975.83 2019-09-03 11:39:50.000 246 21230.37 339.48 43021.50 47975.83 2019-09-03 11:39:51.000 246 21230.36 339.50 43021.54 47975.83 2019-09-03 11:39:52.000 246 21230.36 339.51 43021.56 47975.86 2019-09-03 11:39:53.000 246 21230.37 339.53 43021.56 47975.89 2019-09-03 11:39:54.000 246 21230.36 339.58 43021.57 47975.86 2019-09-03 11:39:55.000 246 21230.37 339.59 43021.53 47975.87 2019-09-03 11:39:56.000 246 21230.35 339.61 43021.51 47975.83 2019-09-03 11:39:57.000 246 21230.37 339.62 43021.49 47975.84 2019-09-03 11:39:58.000 246 21230.40 339.61 43021.48 47975.79 2019-09-03 11:39:59.000 246 21230.38 339.58 43021.48 47975.81 2019-09-03 11:40:00.000 246 21230.36 339.54 43021.48 47975.81 2019-09-03 11:40:01.000 246 21230.32 339.53 43021.51 47975.80 2019-09-03 11:40:02.000 246 21230.30 339.52 43021.53 47975.83 2019-09-03 11:40:03.000 246 21230.30 339.51 43021.52 47975.82 2019-09-03 11:40:04.000 246 21230.29 339.50 43021.54 47975.85 2019-09-03 11:40:05.000 246 21230.28 339.51 43021.56 47975.82 2019-09-03 11:40:06.000 246 21230.28 339.52 43021.56 47975.85 2019-09-03 11:40:07.000 246 21230.25 339.54 43021.57 47975.84 2019-09-03 11:40:08.000 246 21230.26 339.55 43021.56 47975.85 2019-09-03 11:40:09.000 246 21230.26 339.58 43021.56 47975.82 2019-09-03 11:40:10.000 246 21230.27 339.58 43021.53 47975.82 2019-09-03 11:40:11.000 246 21230.22 339.60 43021.51 47975.80 2019-09-03 11:40:12.000 246 21230.26 339.60 43021.52 47975.81 2019-09-03 11:40:13.000 246 21230.24 339.61 43021.48 47975.79 2019-09-03 11:40:14.000 246 21230.23 339.58 43021.49 47975.78 2019-09-03 11:40:15.000 246 21230.23 339.53 43021.51 47975.79 2019-09-03 11:40:16.000 246 21230.27 339.50 43021.55 47975.81 2019-09-03 11:40:17.000 246 21230.31 339.51 43021.57 47975.82 2019-09-03 11:40:18.000 246 21230.28 339.51 43021.58 47975.84 2019-09-03 11:40:19.000 246 21230.29 339.51 43021.57 47975.87 2019-09-03 11:40:20.000 246 21230.28 339.50 43021.61 47975.84 2019-09-03 11:40:21.000 246 21230.32 339.53 43021.53 47975.86 2019-09-03 11:40:22.000 246 21230.36 339.53 43021.53 47975.87 2019-09-03 11:40:23.000 246 21230.34 339.51 43021.54 47975.86 2019-09-03 11:40:24.000 246 21230.37 339.46 43021.55 47975.86 2019-09-03 11:40:25.000 246 21230.35 339.43 43021.56 47975.84 2019-09-03 11:40:26.000 246 21230.32 339.40 43021.58 47975.85 2019-09-03 11:40:27.000 246 21230.29 339.39 43021.57 47975.87 2019-09-03 11:40:28.000 246 21230.31 339.36 43021.59 47975.86 2019-09-03 11:40:29.000 246 21230.31 339.37 43021.66 47975.93 2019-09-03 11:40:30.000 246 21230.31 339.39 43021.65 47975.91 2019-09-03 11:40:31.000 246 21230.33 339.40 43021.65 47975.90 2019-09-03 11:40:32.000 246 21230.34 339.42 43021.67 47975.91 2019-09-03 11:40:33.000 246 21230.32 339.40 43021.67 47975.94 2019-09-03 11:40:34.000 246 21230.34 339.42 43021.68 47975.96 2019-09-03 11:40:35.000 246 21230.35 339.40 43021.70 47975.96 2019-09-03 11:40:36.000 246 21230.38 339.41 43021.72 47975.98 2019-09-03 11:40:37.000 246 21230.42 339.39 43021.76 47976.02 2019-09-03 11:40:38.000 246 21230.42 339.39 43021.77 47976.03 2019-09-03 11:40:39.000 246 21230.46 339.37 43021.77 47976.09 2019-09-03 11:40:40.000 246 21230.50 339.38 43021.76 47976.10 2019-09-03 11:40:41.000 246 21230.56 339.42 43021.72 47976.10 2019-09-03 11:40:42.000 246 21230.60 339.41 43021.72 47976.09 2019-09-03 11:40:43.000 246 21230.57 339.37 43021.73 47976.11 2019-09-03 11:40:44.000 246 21230.55 339.37 43021.76 47976.10 2019-09-03 11:40:45.000 246 21230.54 339.37 43021.72 47976.12 2019-09-03 11:40:46.000 246 21230.59 339.37 43021.75 47976.16 2019-09-03 11:40:47.000 246 21230.68 339.37 43021.74 47976.15 2019-09-03 11:40:48.000 246 21230.73 339.37 43021.74 47976.18 2019-09-03 11:40:49.000 246 21230.80 339.33 43021.76 47976.21 2019-09-03 11:40:50.000 246 21230.81 339.29 43021.79 47976.25 2019-09-03 11:40:51.000 246 21230.82 339.24 43021.81 47976.29 2019-09-03 11:40:52.000 246 21230.81 339.22 43021.82 47976.31 2019-09-03 11:40:53.000 246 21230.83 339.17 43021.87 47976.32 2019-09-03 11:40:54.000 246 21230.88 339.14 43021.91 47976.37 2019-09-03 11:40:55.000 246 21230.94 339.12 43021.96 47976.44 2019-09-03 11:40:56.000 246 21230.90 339.14 43021.94 47976.46 2019-09-03 11:40:57.000 246 21230.90 339.14 43021.96 47976.47 2019-09-03 11:40:58.000 246 21230.93 339.11 43021.99 47976.46 2019-09-03 11:40:59.000 246 21230.92 339.12 43021.98 47976.48 2019-09-03 11:41:00.000 246 21230.88 339.10 43022.00 47976.49 2019-09-03 11:41:01.000 246 21230.87 339.06 43021.96 47976.48 2019-09-03 11:41:02.000 246 21230.82 339.04 43021.99 47976.46 2019-09-03 11:41:03.000 246 21230.82 339.01 43022.04 47976.49 2019-09-03 11:41:04.000 246 21230.82 338.99 43022.01 47976.51 2019-09-03 11:41:05.000 246 21230.83 339.01 43022.02 47976.50 2019-09-03 11:41:06.000 246 21230.85 338.99 43022.05 47976.52 2019-09-03 11:41:07.000 246 21230.80 338.98 43022.07 47976.53 2019-09-03 11:41:08.000 246 21230.87 338.98 43022.07 47976.52 2019-09-03 11:41:09.000 246 21230.90 338.99 43022.05 47976.56 2019-09-03 11:41:10.000 246 21230.85 338.96 43022.08 47976.54 2019-09-03 11:41:11.000 246 21230.88 338.95 43022.12 47976.56 2019-09-03 11:41:12.000 246 21230.91 338.95 43022.09 47976.61 2019-09-03 11:41:13.000 246 21230.92 338.97 43022.10 47976.57 2019-09-03 11:41:14.000 246 21230.93 338.96 43022.07 47976.60 2019-09-03 11:41:15.000 246 21230.89 338.95 43022.05 47976.54 2019-09-03 11:41:16.000 246 21230.88 338.95 43022.03 47976.58 2019-09-03 11:41:17.000 246 21230.89 338.92 43022.04 47976.55 2019-09-03 11:41:18.000 246 21230.90 338.91 43022.03 47976.53 2019-09-03 11:41:19.000 246 21230.89 338.91 43022.06 47976.57 2019-09-03 11:41:20.000 246 21230.88 338.92 43022.08 47976.57 2019-09-03 11:41:21.000 246 21230.89 338.94 43022.06 47976.58 2019-09-03 11:41:22.000 246 21230.89 338.96 43022.05 47976.58 2019-09-03 11:41:23.000 246 21230.93 338.92 43022.06 47976.58 2019-09-03 11:41:24.000 246 21230.94 338.95 43022.00 47976.56 2019-09-03 11:41:25.000 246 21230.96 338.95 43022.00 47976.55 2019-09-03 11:41:26.000 246 21231.02 338.92 43022.02 47976.55 2019-09-03 11:41:27.000 246 21231.00 338.89 43022.03 47976.59 2019-09-03 11:41:28.000 246 21230.98 338.88 43022.07 47976.60 2019-09-03 11:41:29.000 246 21230.96 338.87 43022.07 47976.59 2019-09-03 11:41:30.000 246 21230.98 338.85 43022.08 47976.60 2019-09-03 11:41:31.000 246 21231.01 338.86 43022.08 47976.64 2019-09-03 11:41:32.000 246 21231.04 338.88 43022.08 47976.64 2019-09-03 11:41:33.000 246 21231.00 338.88 43022.09 47976.63 2019-09-03 11:41:34.000 246 21231.00 338.82 43022.07 47976.64 2019-09-03 11:41:35.000 246 21231.00 338.83 43022.08 47976.67 2019-09-03 11:41:36.000 246 21231.00 338.79 43022.14 47976.64 2019-09-03 11:41:37.000 246 21230.98 338.78 43022.14 47976.67 2019-09-03 11:41:38.000 246 21230.95 338.75 43022.15 47976.65 2019-09-03 11:41:39.000 246 21230.91 338.70 43022.17 47976.64 2019-09-03 11:41:40.000 246 21230.90 338.68 43022.19 47976.68 2019-09-03 11:41:41.000 246 21230.88 338.66 43022.18 47976.64 2019-09-03 11:41:42.000 246 21230.82 338.66 43022.20 47976.65 2019-09-03 11:41:43.000 246 21230.83 338.68 43022.18 47976.65 2019-09-03 11:41:44.000 246 21230.88 338.64 43022.19 47976.66 2019-09-03 11:41:45.000 246 21230.90 338.64 43022.21 47976.69 2019-09-03 11:41:46.000 246 21230.90 338.67 43022.19 47976.71 2019-09-03 11:41:47.000 246 21230.93 338.70 43022.21 47976.72 2019-09-03 11:41:48.000 246 21231.00 338.75 43022.17 47976.72 2019-09-03 11:41:49.000 246 21231.06 338.77 43022.16 47976.70 2019-09-03 11:41:50.000 246 21231.06 338.80 43022.19 47976.73 2019-09-03 11:41:51.000 246 21231.07 338.78 43022.18 47976.73 2019-09-03 11:41:52.000 246 21231.08 338.77 43022.15 47976.73 2019-09-03 11:41:53.000 246 21231.09 338.76 43022.16 47976.74 2019-09-03 11:41:54.000 246 21231.08 338.77 43022.14 47976.73 2019-09-03 11:41:55.000 246 21231.11 338.75 43022.10 47976.73 2019-09-03 11:41:56.000 246 21231.14 338.74 43022.13 47976.71 2019-09-03 11:41:57.000 246 21231.17 338.72 43022.11 47976.77 2019-09-03 11:41:58.000 246 21231.15 338.71 43022.12 47976.74 2019-09-03 11:41:59.000 246 21231.13 338.69 43022.12 47976.74 2019-09-03 11:42:00.000 246 21231.11 338.71 43022.10 47976.75 2019-09-03 11:42:01.000 246 21231.05 338.75 43022.08 47976.71 2019-09-03 11:42:02.000 246 21231.05 338.81 43022.04 47976.66 2019-09-03 11:42:03.000 246 21231.04 338.83 43021.99 47976.63 2019-09-03 11:42:04.000 246 21231.03 338.82 43022.00 47976.60 2019-09-03 11:42:05.000 246 21231.06 338.80 43021.96 47976.56 2019-09-03 11:42:06.000 246 21231.04 338.82 43021.95 47976.55 2019-09-03 11:42:07.000 246 21231.02 338.79 43021.90 47976.52 2019-09-03 11:42:08.000 246 21230.98 338.75 43021.92 47976.52 2019-09-03 11:42:09.000 246 21230.96 338.75 43021.94 47976.51 2019-09-03 11:42:10.000 246 21230.96 338.79 43021.95 47976.48 2019-09-03 11:42:11.000 246 21230.95 338.82 43021.92 47976.48 2019-09-03 11:42:12.000 246 21231.00 338.85 43021.89 47976.48 2019-09-03 11:42:13.000 246 21231.02 338.89 43021.87 47976.48 2019-09-03 11:42:14.000 246 21231.05 338.89 43021.84 47976.48 2019-09-03 11:42:15.000 246 21231.04 338.91 43021.84 47976.44 2019-09-03 11:42:16.000 246 21231.01 338.92 43021.82 47976.40 2019-09-03 11:42:17.000 246 21231.00 338.91 43021.84 47976.40 2019-09-03 11:42:18.000 246 21230.98 338.88 43021.85 47976.42 2019-09-03 11:42:19.000 246 21230.94 338.89 43021.86 47976.40 2019-09-03 11:42:20.000 246 21230.91 338.89 43021.85 47976.39 2019-09-03 11:42:21.000 246 21230.92 338.85 43021.87 47976.41 2019-09-03 11:42:22.000 246 21230.96 338.85 43021.83 47976.39 2019-09-03 11:42:23.000 246 21230.95 338.83 43021.85 47976.38 2019-09-03 11:42:24.000 246 21230.92 338.84 43021.85 47976.40 2019-09-03 11:42:25.000 246 21230.95 338.85 43021.86 47976.40 2019-09-03 11:42:26.000 246 21230.97 338.86 43021.82 47976.39 2019-09-03 11:42:27.000 246 21230.95 338.85 43021.81 47976.36 2019-09-03 11:42:28.000 246 21230.96 338.81 43021.79 47976.36 2019-09-03 11:42:29.000 246 21230.93 338.76 43021.80 47976.39 2019-09-03 11:42:30.000 246 21230.94 338.71 43021.84 47976.34 2019-09-03 11:42:31.000 246 21230.91 338.67 43021.84 47976.36 2019-09-03 11:42:32.000 246 21230.91 338.58 43021.90 47976.39 2019-09-03 11:42:33.000 246 21230.91 338.53 43021.91 47976.41 2019-09-03 11:42:34.000 246 21230.90 338.50 43021.93 47976.43 2019-09-03 11:42:35.000 246 21230.90 338.48 43021.94 47976.46 2019-09-03 11:42:36.000 246 21230.87 338.46 43021.97 47976.47 2019-09-03 11:42:37.000 246 21230.82 338.39 43021.98 47976.44 2019-09-03 11:42:38.000 246 21230.79 338.33 43022.03 47976.46 2019-09-03 11:42:39.000 246 21230.72 338.33 43022.03 47976.47 2019-09-03 11:42:40.000 246 21230.77 338.30 43022.05 47976.50 2019-09-03 11:42:41.000 246 21230.75 338.25 43022.10 47976.49 2019-09-03 11:42:42.000 246 21230.75 338.23 43022.09 47976.49 2019-09-03 11:42:43.000 246 21230.75 338.25 43022.06 47976.51 2019-09-03 11:42:44.000 246 21230.79 338.26 43022.06 47976.49 2019-09-03 11:42:45.000 246 21230.78 338.29 43021.99 47976.45 2019-09-03 11:42:46.000 246 21230.80 338.29 43022.00 47976.48 2019-09-03 11:42:47.000 246 21230.80 338.25 43021.99 47976.46 2019-09-03 11:42:48.000 246 21230.80 338.20 43022.00 47976.44 2019-09-03 11:42:49.000 246 21230.85 338.13 43022.01 47976.47 2019-09-03 11:42:50.000 246 21230.82 338.08 43022.04 47976.46 2019-09-03 11:42:51.000 246 21230.78 338.05 43022.06 47976.49 2019-09-03 11:42:52.000 246 21230.78 337.96 43022.11 47976.51 2019-09-03 11:42:53.000 246 21230.75 337.96 43022.16 47976.53 2019-09-03 11:42:54.000 246 21230.74 337.96 43022.20 47976.53 2019-09-03 11:42:55.000 246 21230.71 337.92 43022.21 47976.57 2019-09-03 11:42:56.000 246 21230.72 337.92 43022.19 47976.59 2019-09-03 11:42:57.000 246 21230.69 337.88 43022.19 47976.58 2019-09-03 11:42:58.000 246 21230.71 337.84 43022.23 47976.57 2019-09-03 11:42:59.000 246 21230.70 337.79 43022.25 47976.64 2019-09-03 11:43:00.000 246 21230.71 337.77 43022.26 47976.64 2019-09-03 11:43:01.000 246 21230.66 337.74 43022.28 47976.65 2019-09-03 11:43:02.000 246 21230.66 337.78 43022.30 47976.64 2019-09-03 11:43:03.000 246 21230.69 337.78 43022.29 47976.63 2019-09-03 11:43:04.000 246 21230.74 337.76 43022.25 47976.65 2019-09-03 11:43:05.000 246 21230.70 337.74 43022.25 47976.65 2019-09-03 11:43:06.000 246 21230.71 337.70 43022.22 47976.62 2019-09-03 11:43:07.000 246 21230.71 337.67 43022.25 47976.65 2019-09-03 11:43:08.000 246 21230.71 337.67 43022.26 47976.64 2019-09-03 11:43:09.000 246 21230.73 337.67 43022.27 47976.63 2019-09-03 11:43:10.000 246 21230.74 337.68 43022.25 47976.65 2019-09-03 11:43:11.000 246 21230.74 337.69 43022.20 47976.61 2019-09-03 11:43:12.000 246 21230.73 337.68 43022.19 47976.62 2019-09-03 11:43:13.000 246 21230.74 337.65 43022.17 47976.59 2019-09-03 11:43:14.000 246 21230.77 337.62 43022.23 47976.63 2019-09-03 11:43:15.000 246 21230.76 337.61 43022.21 47976.57 2019-09-03 11:43:16.000 246 21230.74 337.63 43022.20 47976.62 2019-09-03 11:43:17.000 246 21230.78 337.62 43022.21 47976.60 2019-09-03 11:43:18.000 246 21230.81 337.65 43022.22 47976.59 2019-09-03 11:43:19.000 246 21230.82 337.67 43022.19 47976.59 2019-09-03 11:43:20.000 246 21230.84 337.65 43022.15 47976.61 2019-09-03 11:43:21.000 246 21230.85 337.60 43022.17 47976.58 2019-09-03 11:43:22.000 246 21230.85 337.62 43022.18 47976.55 2019-09-03 11:43:23.000 246 21230.82 337.62 43022.18 47976.62 2019-09-03 11:43:24.000 246 21230.84 337.63 43022.17 47976.59 2019-09-03 11:43:25.000 246 21230.84 337.59 43022.13 47976.56 2019-09-03 11:43:26.000 246 21230.84 337.55 43022.15 47976.58 2019-09-03 11:43:27.000 246 21230.84 337.51 43022.17 47976.59 2019-09-03 11:43:28.000 246 21230.82 337.49 43022.18 47976.59 2019-09-03 11:43:29.000 246 21230.80 337.47 43022.22 47976.58 2019-09-03 11:43:30.000 246 21230.78 337.48 43022.20 47976.59 2019-09-03 11:43:31.000 246 21230.78 337.44 43022.17 47976.58 2019-09-03 11:43:32.000 246 21230.72 337.43 43022.17 47976.58 2019-09-03 11:43:33.000 246 21230.71 337.41 43022.17 47976.56 2019-09-03 11:43:34.000 246 21230.73 337.39 43022.21 47976.59 2019-09-03 11:43:35.000 246 21230.73 337.38 43022.23 47976.57 2019-09-03 11:43:36.000 246 21230.71 337.38 43022.23 47976.59 2019-09-03 11:43:37.000 246 21230.69 337.40 43022.21 47976.58 2019-09-03 11:43:38.000 246 21230.69 337.43 43022.19 47976.56 2019-09-03 11:43:39.000 246 21230.80 337.46 43022.17 47976.58 2019-09-03 11:43:40.000 246 21230.89 337.48 43022.09 47976.56 2019-09-03 11:43:41.000 246 21231.00 337.51 43022.08 47976.56 2019-09-03 11:43:42.000 246 21231.07 337.51 43022.09 47976.64 2019-09-03 11:43:43.000 246 21231.14 337.53 43022.05 47976.64 2019-09-03 11:43:44.000 246 21231.18 337.56 43022.05 47976.64 2019-09-03 11:43:45.000 246 21231.21 337.62 43022.04 47976.64 2019-09-03 11:43:46.000 246 21231.23 337.66 43021.97 47976.66 2019-09-03 11:43:47.000 246 21231.26 337.67 43021.95 47976.60 2019-09-03 11:43:48.000 246 21231.27 337.65 43021.90 47976.58 2019-09-03 11:43:49.000 246 21231.27 337.64 43021.90 47976.59 2019-09-03 11:43:50.000 246 21231.34 337.58 43021.88 47976.57 2019-09-03 11:43:51.000 246 21231.30 337.53 43021.90 47976.56 2019-09-03 11:43:52.000 246 21231.29 337.50 43021.92 47976.58 2019-09-03 11:43:53.000 246 21231.28 337.48 43021.92 47976.58 2019-09-03 11:43:54.000 246 21231.28 337.42 43021.92 47976.59 2019-09-03 11:43:55.000 246 21231.24 337.38 43021.94 47976.58 2019-09-03 11:43:56.000 246 21231.24 337.29 43021.96 47976.61 2019-09-03 11:43:57.000 246 21231.25 337.17 43022.03 47976.64 2019-09-03 11:43:58.000 246 21231.27 337.09 43022.09 47976.67 2019-09-03 11:43:59.000 246 21231.27 337.00 43022.14 47976.74 2019-09-03 11:44:00.000 246 21231.26 336.96 43022.17 47976.77 2019-09-03 11:44:01.000 246 21231.25 336.94 43022.22 47976.80 2019-09-03 11:44:02.000 246 21231.29 336.89 43022.26 47976.84 2019-09-03 11:44:03.000 246 21231.35 336.83 43022.27 47976.90 2019-09-03 11:44:04.000 246 21231.37 336.82 43022.30 47976.92 2019-09-03 11:44:05.000 246 21231.36 336.77 43022.32 47976.94 2019-09-03 11:44:06.000 246 21231.40 336.72 43022.34 47976.97 2019-09-03 11:44:07.000 246 21231.40 336.74 43022.35 47976.98 2019-09-03 11:44:08.000 246 21231.43 336.76 43022.35 47977.06 2019-09-03 11:44:09.000 246 21231.45 336.76 43022.40 47977.05 2019-09-03 11:44:10.000 246 21231.50 336.74 43022.40 47977.09 2019-09-03 11:44:11.000 246 21231.54 336.72 43022.39 47977.13 2019-09-03 11:44:12.000 246 21231.59 336.72 43022.43 47977.14 2019-09-03 11:44:13.000 246 21231.63 336.72 43022.44 47977.18 2019-09-03 11:44:14.000 246 21231.66 336.72 43022.48 47977.25 2019-09-03 11:44:15.000 246 21231.65 336.73 43022.49 47977.24 2019-09-03 11:44:16.000 246 21231.68 336.71 43022.47 47977.23 2019-09-03 11:44:17.000 246 21231.70 336.66 43022.51 47977.27 2019-09-03 11:44:18.000 246 21231.73 336.64 43022.51 47977.30 2019-09-03 11:44:19.000 246 21231.76 336.62 43022.52 47977.32 2019-09-03 11:44:20.000 246 21231.76 336.60 43022.53 47977.29 2019-09-03 11:44:21.000 246 21231.77 336.56 43022.54 47977.31 2019-09-03 11:44:22.000 246 21231.79 336.49 43022.53 47977.35 2019-09-03 11:44:23.000 246 21231.81 336.47 43022.50 47977.35 2019-09-03 11:44:24.000 246 21231.75 336.46 43022.51 47977.35 2019-09-03 11:44:25.000 246 21231.76 336.43 43022.51 47977.34 2019-09-03 11:44:26.000 246 21231.70 336.39 43022.52 47977.32 2019-09-03 11:44:27.000 246 21231.68 336.38 43022.54 47977.27 2019-09-03 11:44:28.000 246 21231.67 336.34 43022.51 47977.31 2019-09-03 11:44:29.000 246 21231.65 336.33 43022.54 47977.33 2019-09-03 11:44:30.000 246 21231.66 336.34 43022.56 47977.30 2019-09-03 11:44:31.000 246 21231.61 336.35 43022.52 47977.31 2019-09-03 11:44:32.000 246 21231.58 336.34 43022.54 47977.27 2019-09-03 11:44:33.000 246 21231.56 336.37 43022.50 47977.26 2019-09-03 11:44:34.000 246 21231.54 336.40 43022.50 47977.24 2019-09-03 11:44:35.000 246 21231.49 336.40 43022.49 47977.20 2019-09-03 11:44:36.000 246 21231.46 336.42 43022.48 47977.18 2019-09-03 11:44:37.000 246 21231.42 336.45 43022.44 47977.17 2019-09-03 11:44:38.000 246 21231.41 336.53 43022.43 47977.14 2019-09-03 11:44:39.000 246 21231.42 336.58 43022.43 47977.11 2019-09-03 11:44:40.000 246 21231.43 336.60 43022.37 47977.08 2019-09-03 11:44:41.000 246 21231.42 336.61 43022.33 47977.05 2019-09-03 11:44:42.000 246 21231.43 336.59 43022.33 47977.03 2019-09-03 11:44:43.000 246 21231.46 336.58 43022.35 47977.03 2019-09-03 11:44:44.000 246 21231.48 336.59 43022.35 47977.05 2019-09-03 11:44:45.000 246 21231.46 336.65 43022.32 47977.05 2019-09-03 11:44:46.000 246 21231.47 336.67 43022.26 47977.01 2019-09-03 11:44:47.000 246 21231.44 336.68 43022.28 47977.02 2019-09-03 11:44:48.000 246 21231.43 336.66 43022.26 47976.98 2019-09-03 11:44:49.000 246 21231.40 336.67 43022.26 47976.94 2019-09-03 11:44:50.000 246 21231.42 336.67 43022.24 47976.93 2019-09-03 11:44:51.000 246 21231.38 336.66 43022.25 47976.94 2019-09-03 11:44:52.000 246 21231.40 336.66 43022.27 47976.96 2019-09-03 11:44:53.000 246 21231.42 336.67 43022.26 47976.93 2019-09-03 11:44:54.000 246 21231.46 336.65 43022.23 47976.92 2019-09-03 11:44:55.000 246 21231.44 336.68 43022.23 47976.95 2019-09-03 11:44:56.000 246 21231.47 336.68 43022.26 47976.95 2019-09-03 11:44:57.000 246 21231.51 336.72 43022.26 47976.94 2019-09-03 11:44:58.000 246 21231.53 336.77 43022.19 47976.95 2019-09-03 11:44:59.000 246 21231.57 336.76 43022.14 47976.94 2019-09-03 11:45:00.000 246 21231.57 336.79 43022.12 47976.95 2019-09-03 11:45:01.000 246 21231.57 336.81 43022.11 47976.92 2019-09-03 11:45:02.000 246 21231.63 336.82 43022.09 47976.94 2019-09-03 11:45:03.000 246 21231.67 336.85 43022.06 47976.91 2019-09-03 11:45:04.000 246 21231.73 336.85 43022.08 47976.94 2019-09-03 11:45:05.000 246 21231.82 336.84 43022.04 47976.96 2019-09-03 11:45:06.000 246 21231.87 336.86 43022.06 47976.97 2019-09-03 11:45:07.000 246 21231.87 336.84 43022.05 47976.99 2019-09-03 11:45:08.000 246 21231.92 336.84 43022.04 47977.00 2019-09-03 11:45:09.000 246 21231.93 336.87 43022.05 47977.02 2019-09-03 11:45:10.000 246 21231.95 336.89 43022.07 47977.01 2019-09-03 11:45:11.000 246 21231.93 336.91 43022.08 47977.00 2019-09-03 11:45:12.000 246 21231.93 336.93 43022.09 47977.03 2019-09-03 11:45:13.000 246 21231.90 336.98 43022.02 47976.99 2019-09-03 11:45:14.000 246 21231.86 336.99 43021.99 47976.98 2019-09-03 11:45:15.000 246 21231.83 337.01 43021.98 47976.95 2019-09-03 11:45:16.000 246 21231.82 337.08 43022.00 47976.91 2019-09-03 11:45:17.000 246 21231.75 337.15 43022.03 47976.90 2019-09-03 11:45:18.000 246 21231.74 337.21 43022.03 47976.90 2019-09-03 11:45:19.000 246 21231.70 337.28 43021.99 47976.88 2019-09-03 11:45:20.000 246 21231.68 337.34 43021.99 47976.88 2019-09-03 11:45:21.000 246 21231.62 337.38 43021.97 47976.81 2019-09-03 11:45:22.000 246 21231.60 337.38 43021.97 47976.82 2019-09-03 11:45:23.000 246 21231.59 337.42 43022.00 47976.77 2019-09-03 11:45:24.000 246 21231.62 337.44 43022.01 47976.81 2019-09-03 11:45:25.000 246 21231.63 337.48 43021.99 47976.81 2019-09-03 11:45:26.000 246 21231.64 337.53 43021.97 47976.81 2019-09-03 11:45:27.000 246 21231.65 337.59 43021.94 47976.82 2019-09-03 11:45:28.000 246 21231.61 337.65 43021.94 47976.80 2019-09-03 11:45:29.000 246 21231.63 337.66 43021.93 47976.76 2019-09-03 11:45:30.000 246 21231.66 337.67 43021.91 47976.76 2019-09-03 11:45:31.000 246 21231.71 337.65 43021.88 47976.73 2019-09-03 11:45:32.000 246 21231.77 337.68 43021.87 47976.75 2019-09-03 11:45:33.000 246 21231.76 337.72 43021.85 47976.74 2019-09-03 11:45:34.000 246 21231.82 337.76 43021.85 47976.78 2019-09-03 11:45:35.000 246 21231.86 337.77 43021.87 47976.79 2019-09-03 11:45:36.000 246 21231.90 337.80 43021.86 47976.80 2019-09-03 11:45:37.000 246 21231.93 337.83 43021.85 47976.81 2019-09-03 11:45:38.000 246 21231.96 337.85 43021.81 47976.84 2019-09-03 11:45:39.000 246 21231.98 337.88 43021.82 47976.83 2019-09-03 11:45:40.000 246 21231.95 337.91 43021.84 47976.86 2019-09-03 11:45:41.000 246 21231.97 337.93 43021.82 47976.86 2019-09-03 11:45:42.000 246 21231.96 337.95 43021.82 47976.83 2019-09-03 11:45:43.000 246 21231.92 337.96 43021.79 47976.80 2019-09-03 11:45:44.000 246 21231.89 337.92 43021.83 47976.81 2019-09-03 11:45:45.000 246 21231.86 337.85 43021.85 47976.80 2019-09-03 11:45:46.000 246 21231.86 337.86 43021.87 47976.79 2019-09-03 11:45:47.000 246 21231.88 337.87 43021.87 47976.83 2019-09-03 11:45:48.000 246 21231.89 337.83 43021.88 47976.83 2019-09-03 11:45:49.000 246 21231.87 337.79 43021.88 47976.81 2019-09-03 11:45:50.000 246 21231.85 337.76 43021.87 47976.85 2019-09-03 11:45:51.000 246 21231.84 337.75 43021.91 47976.85 2019-09-03 11:45:52.000 246 21231.83 337.73 43021.90 47976.85 2019-09-03 11:45:53.000 246 21231.78 337.73 43021.91 47976.81 2019-09-03 11:45:54.000 246 21231.80 337.71 43021.90 47976.82 2019-09-03 11:45:55.000 246 21231.81 337.72 43021.87 47976.82 2019-09-03 11:45:56.000 246 21231.78 337.75 43021.87 47976.85 2019-09-03 11:45:57.000 246 21231.73 337.82 43021.88 47976.81 2019-09-03 11:45:58.000 246 21231.76 337.85 43021.84 47976.78 2019-09-03 11:45:59.000 246 21231.75 337.86 43021.82 47976.75 2019-09-03 11:46:00.000 246 21231.75 337.83 43021.83 47976.75 2019-09-03 11:46:01.000 246 21231.77 337.79 43021.82 47976.72 2019-09-03 11:46:02.000 246 21231.75 337.80 43021.81 47976.76 2019-09-03 11:46:03.000 246 21231.74 337.84 43021.80 47976.76 2019-09-03 11:46:04.000 246 21231.76 337.80 43021.82 47976.71 2019-09-03 11:46:05.000 246 21231.78 337.78 43021.87 47976.75 2019-09-03 11:46:06.000 246 21231.80 337.77 43021.89 47976.78 2019-09-03 11:46:07.000 246 21231.83 337.76 43021.89 47976.78 2019-09-03 11:46:08.000 246 21231.90 337.72 43021.84 47976.78 2019-09-03 11:46:09.000 246 21231.94 337.68 43021.86 47976.84 2019-09-03 11:46:10.000 246 21231.96 337.67 43021.89 47976.81 2019-09-03 11:46:11.000 246 21231.99 337.64 43021.89 47976.87 2019-09-03 11:46:12.000 246 21231.99 337.59 43021.87 47976.85 2019-09-03 11:46:13.000 246 21232.00 337.56 43021.87 47976.89 2019-09-03 11:46:14.000 246 21232.03 337.53 43021.87 47976.89 2019-09-03 11:46:15.000 246 21232.03 337.49 43021.89 47976.91 2019-09-03 11:46:16.000 246 21232.06 337.43 43021.93 47976.93 2019-09-03 11:46:17.000 246 21232.07 337.40 43021.96 47976.96 2019-09-03 11:46:18.000 246 21232.05 337.37 43021.96 47976.96 2019-09-03 11:46:19.000 246 21232.03 337.32 43021.99 47976.99 2019-09-03 11:46:20.000 246 21232.02 337.27 43022.03 47976.99 2019-09-03 11:46:21.000 246 21232.00 337.22 43022.03 47977.01 2019-09-03 11:46:22.000 246 21231.95 337.19 43022.06 47977.03 2019-09-03 11:46:23.000 246 21231.90 337.23 43022.07 47976.99 2019-09-03 11:46:24.000 246 21231.89 337.26 43022.03 47977.00 2019-09-03 11:46:25.000 246 21231.85 337.28 43022.02 47976.96 2019-09-03 11:46:26.000 246 21231.83 337.29 43022.02 47976.94 2019-09-03 11:46:27.000 246 21231.83 337.28 43022.01 47976.92 2019-09-03 11:46:28.000 246 21231.83 337.27 43022.03 47976.93 2019-09-03 11:46:29.000 246 21231.84 337.26 43022.03 47976.97 2019-09-03 11:46:30.000 246 21231.87 337.26 43022.01 47976.95 2019-09-03 11:46:31.000 246 21231.90 337.26 43022.05 47976.94 2019-09-03 11:46:32.000 246 21231.93 337.26 43022.05 47976.95 2019-09-03 11:46:33.000 246 21231.96 337.28 43022.04 47976.96 2019-09-03 11:46:34.000 246 21231.93 337.23 43022.03 47976.98 2019-09-03 11:46:35.000 246 21231.92 337.21 43022.04 47976.95 2019-09-03 11:46:36.000 246 21231.83 337.18 43022.05 47976.95 2019-09-03 11:46:37.000 246 21231.77 337.17 43022.08 47976.91 2019-09-03 11:46:38.000 246 21231.76 337.15 43022.05 47976.93 2019-09-03 11:46:39.000 246 21231.74 337.11 43022.03 47976.93 2019-09-03 11:46:40.000 246 21231.68 337.10 43022.04 47976.91 2019-09-03 11:46:41.000 246 21231.71 337.09 43022.05 47976.92 2019-09-03 11:46:42.000 246 21231.70 337.07 43022.08 47976.93 2019-09-03 11:46:43.000 246 21231.70 337.06 43022.11 47976.95 2019-09-03 11:46:44.000 246 21231.73 337.04 43022.15 47977.02 2019-09-03 11:46:45.000 246 21231.73 337.00 43022.19 47977.01 2019-09-03 11:46:46.000 246 21231.77 336.98 43022.18 47977.02 2019-09-03 11:46:47.000 246 21231.79 336.99 43022.18 47977.06 2019-09-03 11:46:48.000 246 21231.82 336.98 43022.18 47977.08 2019-09-03 11:46:49.000 246 21231.80 336.94 43022.21 47977.06 2019-09-03 11:46:50.000 246 21231.80 336.96 43022.23 47977.11 2019-09-03 11:46:51.000 246 21231.82 336.96 43022.22 47977.11 2019-09-03 11:46:52.000 246 21231.83 337.00 43022.23 47977.12 2019-09-03 11:46:53.000 246 21231.87 337.01 43022.24 47977.13 2019-09-03 11:46:54.000 246 21231.86 337.00 43022.26 47977.11 2019-09-03 11:46:55.000 246 21231.89 336.96 43022.25 47977.12 2019-09-03 11:46:56.000 246 21231.87 336.96 43022.22 47977.11 2019-09-03 11:46:57.000 246 21231.91 336.97 43022.23 47977.16 2019-09-03 11:46:58.000 246 21231.97 336.96 43022.24 47977.16 2019-09-03 11:46:59.000 246 21232.03 336.96 43022.22 47977.17 2019-09-03 11:47:00.000 246 21232.06 336.95 43022.23 47977.22 2019-09-03 11:47:01.000 246 21232.09 336.99 43022.20 47977.21 2019-09-03 11:47:02.000 246 21232.10 337.00 43022.19 47977.23 2019-09-03 11:47:03.000 246 21232.10 336.98 43022.21 47977.23 2019-09-03 11:47:04.000 246 21232.12 336.99 43022.22 47977.22 2019-09-03 11:47:05.000 246 21232.09 336.96 43022.23 47977.26 2019-09-03 11:47:06.000 246 21232.11 336.93 43022.26 47977.26 2019-09-03 11:47:07.000 246 21232.09 336.92 43022.26 47977.25 2019-09-03 11:47:08.000 246 21232.10 336.93 43022.27 47977.28 2019-09-03 11:47:09.000 246 21232.13 336.92 43022.26 47977.30 2019-09-03 11:47:10.000 246 21232.14 336.95 43022.25 47977.29 2019-09-03 11:47:11.000 246 21232.12 336.93 43022.26 47977.32 2019-09-03 11:47:12.000 246 21232.13 336.94 43022.26 47977.27 2019-09-03 11:47:13.000 246 21232.12 336.97 43022.28 47977.30 2019-09-03 11:47:14.000 246 21232.14 336.98 43022.26 47977.32 2019-09-03 11:47:15.000 246 21232.10 337.00 43022.23 47977.29 2019-09-03 11:47:16.000 246 21232.07 336.95 43022.24 47977.29 2019-09-03 11:47:17.000 246 21232.02 336.91 43022.27 47977.23 2019-09-03 11:47:18.000 246 21231.98 336.88 43022.28 47977.22 2019-09-03 11:47:19.000 246 21231.96 336.79 43022.28 47977.22 2019-09-03 11:47:20.000 246 21231.98 336.74 43022.30 47977.23 2019-09-03 11:47:21.000 246 21231.93 336.70 43022.34 47977.25 2019-09-03 11:47:22.000 246 21231.93 336.70 43022.34 47977.25 2019-09-03 11:47:23.000 246 21231.96 336.68 43022.34 47977.28 2019-09-03 11:47:24.000 246 21231.95 336.68 43022.36 47977.27 2019-09-03 11:47:25.000 246 21231.94 336.67 43022.34 47977.28 2019-09-03 11:47:26.000 246 21231.96 336.61 43022.37 47977.29 2019-09-03 11:47:27.000 246 21232.00 336.58 43022.37 47977.28 2019-09-03 11:47:28.000 246 21232.01 336.52 43022.39 47977.33 2019-09-03 11:47:29.000 246 21232.00 336.50 43022.42 47977.34 2019-09-03 11:47:30.000 246 21232.02 336.47 43022.41 47977.35 2019-09-03 11:47:31.000 246 21232.04 336.42 43022.46 47977.40 2019-09-03 11:47:32.000 246 21232.06 336.39 43022.47 47977.46 2019-09-03 11:47:33.000 246 21232.14 336.35 43022.51 47977.41 2019-09-03 11:47:34.000 246 21232.16 336.32 43022.51 47977.46 2019-09-03 11:47:35.000 246 21232.17 336.33 43022.52 47977.50 2019-09-03 11:47:36.000 246 21232.19 336.32 43022.56 47977.53 2019-09-03 11:47:37.000 246 21232.22 336.32 43022.57 47977.52 2019-09-03 11:47:38.000 246 21232.24 336.26 43022.55 47977.55 2019-09-03 11:47:39.000 246 21232.22 336.26 43022.56 47977.55 2019-09-03 11:47:40.000 246 21232.21 336.23 43022.54 47977.56 2019-09-03 11:47:41.000 246 21232.19 336.23 43022.52 47977.57 2019-09-03 11:47:42.000 246 21232.16 336.24 43022.52 47977.57 2019-09-03 11:47:43.000 246 21232.15 336.21 43022.53 47977.53 2019-09-03 11:47:44.000 246 21232.15 336.18 43022.50 47977.52 2019-09-03 11:47:45.000 246 21232.15 336.17 43022.47 47977.51 2019-09-03 11:47:46.000 246 21232.17 336.14 43022.50 47977.48 2019-09-03 11:47:47.000 246 21232.19 336.10 43022.50 47977.51 2019-09-03 11:47:48.000 246 21232.19 336.09 43022.48 47977.52 2019-09-03 11:47:49.000 246 21232.17 336.07 43022.50 47977.49 2019-09-03 11:47:50.000 246 21232.15 336.04 43022.49 47977.50 2019-09-03 11:47:51.000 246 21232.19 336.04 43022.48 47977.51 2019-09-03 11:47:52.000 246 21232.18 336.06 43022.51 47977.55 2019-09-03 11:47:53.000 246 21232.23 336.08 43022.53 47977.53 2019-09-03 11:47:54.000 246 21232.40 336.11 43022.55 47977.57 2019-09-03 11:47:55.000 246 21232.55 336.16 43022.51 47977.66 2019-09-03 11:47:56.000 246 21232.65 336.16 43022.51 47977.68 2019-09-03 11:47:57.000 246 21232.75 336.14 43022.53 47977.73 2019-09-03 11:47:58.000 246 21232.79 336.11 43022.52 47977.75 2019-09-03 11:47:59.000 246 21232.80 336.08 43022.56 47977.78 2019-09-03 11:48:00.000 246 21232.81 336.03 43022.55 47977.80 2019-09-03 11:48:01.000 246 21232.82 335.98 43022.57 47977.84 2019-09-03 11:48:02.000 246 21232.82 335.96 43022.58 47977.86 2019-09-03 11:48:03.000 246 21232.82 335.94 43022.62 47977.87 2019-09-03 11:48:04.000 246 21232.83 335.91 43022.64 47977.89 2019-09-03 11:48:05.000 246 21232.84 335.90 43022.64 47977.92 2019-09-03 11:48:06.000 246 21232.81 335.89 43022.66 47977.92 2019-09-03 11:48:07.000 246 21232.84 335.84 43022.64 47977.93 2019-09-03 11:48:08.000 246 21232.81 335.85 43022.64 47977.92 2019-09-03 11:48:09.000 246 21232.80 335.84 43022.65 47977.90 2019-09-03 11:48:10.000 246 21232.83 335.80 43022.68 47977.91 2019-09-03 11:48:11.000 246 21232.79 335.75 43022.67 47977.89 2019-09-03 11:48:12.000 246 21232.76 335.70 43022.68 47977.92 2019-09-03 11:48:13.000 246 21232.76 335.63 43022.71 47977.94 2019-09-03 11:48:14.000 246 21232.76 335.61 43022.77 47977.98 2019-09-03 11:48:15.000 246 21232.83 335.62 43022.82 47978.00 2019-09-03 11:48:16.000 246 21232.80 335.62 43022.81 47978.03 2019-09-03 11:48:17.000 246 21232.82 335.64 43022.80 47978.04 2019-09-03 11:48:18.000 246 21232.88 335.66 43022.81 47978.04 2019-09-03 11:48:19.000 246 21232.92 335.64 43022.77 47978.06 2019-09-03 11:48:20.000 246 21232.95 335.62 43022.77 47978.08 2019-09-03 11:48:21.000 246 21232.98 335.61 43022.75 47978.07 2019-09-03 11:48:22.000 246 21232.99 335.57 43022.77 47978.11 2019-09-03 11:48:23.000 246 21232.99 335.55 43022.80 47978.08 2019-09-03 11:48:24.000 246 21232.99 335.57 43022.81 47978.13 2019-09-03 11:48:25.000 246 21232.97 335.57 43022.84 47978.11 2019-09-03 11:48:26.000 246 21232.96 335.57 43022.81 47978.12 2019-09-03 11:48:27.000 246 21233.01 335.57 43022.84 47978.13 2019-09-03 11:48:28.000 246 21233.01 335.57 43022.85 47978.13 2019-09-03 11:48:29.000 246 21233.06 335.61 43022.80 47978.16 2019-09-03 11:48:30.000 246 21233.06 335.65 43022.78 47978.15 2019-09-03 11:48:31.000 246 21233.10 335.67 43022.76 47978.16 2019-09-03 11:48:32.000 246 21233.10 335.68 43022.74 47978.14 2019-09-03 11:48:33.000 246 21233.03 335.74 43022.71 47978.10 2019-09-03 11:48:34.000 246 21232.90 335.74 43022.64 47978.04 2019-09-03 11:48:35.000 246 21232.84 335.72 43022.62 47977.94 2019-09-03 11:48:36.000 246 21232.77 335.70 43022.59 47977.87 2019-09-03 11:48:37.000 246 21232.72 335.66 43022.58 47977.83 2019-09-03 11:48:38.000 246 21232.62 335.65 43022.55 47977.78 2019-09-03 11:48:39.000 246 21232.57 335.65 43022.55 47977.74 2019-09-03 11:48:40.000 246 21232.54 335.63 43022.54 47977.71 2019-09-03 11:48:41.000 246 21232.51 335.64 43022.55 47977.66 2019-09-03 11:48:42.000 246 21232.48 335.65 43022.51 47977.68 2019-09-03 11:48:43.000 246 21232.53 335.64 43022.47 47977.63 2019-09-03 11:48:44.000 246 21232.59 335.65 43022.44 47977.62 2019-09-03 11:48:45.000 246 21232.64 335.64 43022.42 47977.64 2019-09-03 11:48:46.000 246 21232.67 335.63 43022.42 47977.65 2019-09-03 11:48:47.000 246 21232.71 335.60 43022.41 47977.63 2019-09-03 11:48:48.000 246 21232.74 335.57 43022.40 47977.64 2019-09-03 11:48:49.000 246 21232.75 335.53 43022.39 47977.63 2019-09-03 11:48:50.000 246 21232.77 335.50 43022.39 47977.65 2019-09-03 11:48:51.000 246 21232.78 335.49 43022.42 47977.66 2019-09-03 11:48:52.000 246 21232.77 335.47 43022.41 47977.67 2019-09-03 11:48:53.000 246 21232.75 335.43 43022.43 47977.70 2019-09-03 11:48:54.000 246 21232.75 335.40 43022.48 47977.70 2019-09-03 11:48:55.000 246 21232.76 335.36 43022.46 47977.72 2019-09-03 11:48:56.000 246 21232.74 335.33 43022.44 47977.72 2019-09-03 11:48:57.000 246 21232.74 335.28 43022.44 47977.68 2019-09-03 11:48:58.000 246 21232.72 335.26 43022.46 47977.72 2019-09-03 11:48:59.000 246 21232.70 335.24 43022.44 47977.68 2019-09-03 11:49:00.000 246 21232.68 335.17 43022.42 47977.68 2019-09-03 11:49:01.000 246 21232.64 335.15 43022.44 47977.66 2019-09-03 11:49:02.000 246 21232.66 335.14 43022.44 47977.71 2019-09-03 11:49:03.000 246 21232.67 335.16 43022.41 47977.69 2019-09-03 11:49:04.000 246 21232.70 335.17 43022.41 47977.70 2019-09-03 11:49:05.000 246 21232.71 335.17 43022.37 47977.66 2019-09-03 11:49:06.000 246 21232.70 335.18 43022.36 47977.65 2019-09-03 11:49:07.000 246 21232.74 335.12 43022.35 47977.63 2019-09-03 11:49:08.000 246 21232.75 335.08 43022.33 47977.60 2019-09-03 11:49:09.000 246 21232.74 335.07 43022.31 47977.61 2019-09-03 11:49:10.000 246 21232.85 335.08 43022.31 47977.64 2019-09-03 11:49:11.000 246 21233.01 335.09 43022.31 47977.67 2019-09-03 11:49:12.000 246 21233.13 335.08 43022.26 47977.71 2019-09-03 11:49:13.000 246 21233.21 335.05 43022.25 47977.74 2019-09-03 11:49:14.000 246 21233.26 335.01 43022.25 47977.78 2019-09-03 11:49:15.000 246 21233.26 334.99 43022.24 47977.79 2019-09-03 11:49:16.000 246 21233.29 334.94 43022.27 47977.78 2019-09-03 11:49:17.000 246 21233.33 334.88 43022.29 47977.81 2019-09-03 11:49:18.000 246 21233.35 334.86 43022.28 47977.81 2019-09-03 11:49:19.000 246 21233.39 334.82 43022.29 47977.88 2019-09-03 11:49:20.000 246 21233.44 334.82 43022.30 47977.92 2019-09-03 11:49:21.000 246 21233.47 334.83 43022.29 47977.90 2019-09-03 11:49:22.000 246 21233.49 334.84 43022.29 47977.95 2019-09-03 11:49:23.000 246 21233.51 334.82 43022.29 47977.91 2019-09-03 11:49:24.000 246 21233.54 334.78 43022.29 47977.92 2019-09-03 11:49:25.000 246 21233.54 334.74 43022.33 47977.92 2019-09-03 11:49:26.000 246 21233.51 334.73 43022.28 47977.94 2019-09-03 11:49:27.000 246 21233.56 334.69 43022.31 47977.94 2019-09-03 11:49:28.000 246 21233.56 334.67 43022.31 47977.95 2019-09-03 11:49:29.000 246 21233.57 334.65 43022.32 47977.95 2019-09-03 11:49:30.000 246 21233.54 334.63 43022.30 47977.93 2019-09-03 11:49:31.000 246 21233.54 334.58 43022.28 47977.90 2019-09-03 11:49:32.000 246 21233.57 334.52 43022.29 47977.91 2019-09-03 11:49:33.000 246 21233.58 334.46 43022.31 47977.91 2019-09-03 11:49:34.000 246 21233.53 334.43 43022.30 47977.95 2019-09-03 11:49:35.000 246 21233.45 334.39 43022.29 47977.94 2019-09-03 11:49:36.000 246 21233.39 334.34 43022.34 47977.93 2019-09-03 11:49:37.000 246 21233.31 334.29 43022.35 47977.90 2019-09-03 11:49:38.000 246 21233.25 334.27 43022.40 47977.89 2019-09-03 11:49:39.000 246 21233.21 334.24 43022.39 47977.86 2019-09-03 11:49:40.000 246 21233.18 334.21 43022.41 47977.87 2019-09-03 11:49:41.000 246 21233.16 334.23 43022.40 47977.86 2019-09-03 11:49:42.000 246 21233.15 334.22 43022.38 47977.83 2019-09-03 11:49:43.000 246 21233.13 334.22 43022.39 47977.82 2019-09-03 11:49:44.000 246 21233.07 334.22 43022.38 47977.77 2019-09-03 11:49:45.000 246 21233.07 334.19 43022.33 47977.76 2019-09-03 11:49:46.000 246 21233.12 334.14 43022.33 47977.75 2019-09-03 11:49:47.000 246 21233.13 334.17 43022.33 47977.75 2019-09-03 11:49:48.000 246 21233.14 334.20 43022.30 47977.76 2019-09-03 11:49:49.000 246 21233.18 334.19 43022.25 47977.71 2019-09-03 11:49:50.000 246 21233.18 334.20 43022.22 47977.73 2019-09-03 11:49:51.000 246 21233.18 334.18 43022.20 47977.67 2019-09-03 11:49:52.000 246 21233.21 334.17 43022.20 47977.67 2019-09-03 11:49:53.000 246 21233.23 334.17 43022.20 47977.68 2019-09-03 11:49:54.000 246 21233.27 334.13 43022.19 47977.68 2019-09-03 11:49:55.000 246 21233.26 334.10 43022.20 47977.69 2019-09-03 11:49:56.000 246 21233.26 334.09 43022.16 47977.70 2019-09-03 11:49:57.000 246 21233.27 334.08 43022.17 47977.72 2019-09-03 11:49:58.000 246 21233.27 334.07 43022.19 47977.69 2019-09-03 11:49:59.000 246 21233.25 334.05 43022.15 47977.72 2019-09-03 11:50:00.000 246 21233.26 334.04 43022.18 47977.68 2019-09-03 11:50:01.000 246 21233.29 334.00 43022.16 47977.68 2019-09-03 11:50:02.000 246 21233.31 333.96 43022.17 47977.69 2019-09-03 11:50:03.000 246 21233.30 333.87 43022.18 47977.67 2019-09-03 11:50:04.000 246 21233.27 333.80 43022.19 47977.70 2019-09-03 11:50:05.000 246 21233.27 333.73 43022.23 47977.71 2019-09-03 11:50:06.000 246 21233.37 333.72 43022.30 47977.76 2019-09-03 11:50:07.000 246 21233.44 333.73 43022.33 47977.81 2019-09-03 11:50:08.000 246 21233.49 333.74 43022.33 47977.87 2019-09-03 11:50:09.000 246 21233.54 333.74 43022.31 47977.93 2019-09-03 11:50:10.000 246 21233.63 333.72 43022.37 47977.94 2019-09-03 11:50:11.000 246 21233.62 333.74 43022.33 47977.94 2019-09-03 11:50:12.000 246 21233.63 333.76 43022.33 47977.96 2019-09-03 11:50:13.000 246 21233.64 333.74 43022.36 47977.98 2019-09-03 11:50:14.000 246 21233.63 333.77 43022.38 47977.97 2019-09-03 11:50:15.000 246 21233.61 333.85 43022.33 47977.98 2019-09-03 11:50:16.000 246 21233.62 333.85 43022.31 47977.95 2019-09-03 11:50:17.000 246 21233.59 333.88 43022.29 47977.95 2019-09-03 11:50:18.000 246 21233.57 333.86 43022.28 47977.94 2019-09-03 11:50:19.000 246 21233.60 333.89 43022.28 47977.92 2019-09-03 11:50:20.000 246 21233.66 333.92 43022.25 47977.90 2019-09-03 11:50:21.000 246 21233.66 333.93 43022.22 47977.91 2019-09-03 11:50:22.000 246 21233.66 333.88 43022.21 47977.88 2019-09-03 11:50:23.000 246 21233.65 333.86 43022.21 47977.89 2019-09-03 11:50:24.000 246 21233.66 333.84 43022.25 47977.89 2019-09-03 11:50:25.000 246 21233.70 333.87 43022.22 47977.91 2019-09-03 11:50:26.000 246 21233.66 333.85 43022.24 47977.92 2019-09-03 11:50:27.000 246 21233.65 333.86 43022.23 47977.92 2019-09-03 11:50:28.000 246 21233.67 333.84 43022.22 47977.89 2019-09-03 11:50:29.000 246 21233.63 333.85 43022.25 47977.87 2019-09-03 11:50:30.000 246 21233.65 333.83 43022.24 47977.89 2019-09-03 11:50:31.000 246 21233.67 333.81 43022.27 47977.88 2019-09-03 11:50:32.000 246 21233.71 333.78 43022.29 47977.93 2019-09-03 11:50:33.000 246 21233.69 333.79 43022.29 47977.95 2019-09-03 11:50:34.000 246 21233.69 333.79 43022.29 47977.95 2019-09-03 11:50:35.000 246 21233.69 333.79 43022.29 47977.95 2019-09-03 11:50:36.000 246 21233.70 333.76 43022.29 47977.96 2019-09-03 11:50:37.000 246 21233.70 333.77 43022.28 47977.96 2019-09-03 11:50:38.000 246 21233.74 333.79 43022.31 47977.98 2019-09-03 11:50:39.000 246 21233.75 333.78 43022.31 47977.97 2019-09-03 11:50:40.000 246 21233.75 333.78 43022.32 47977.98 2019-09-03 11:50:41.000 246 21233.73 333.77 43022.27 47977.98 2019-09-03 11:50:42.000 246 21233.72 333.73 43022.26 47978.01 2019-09-03 11:50:43.000 246 21233.73 333.74 43022.27 47977.98 2019-09-03 11:50:44.000 246 21233.77 333.72 43022.29 47977.99 2019-09-03 11:50:45.000 246 21233.79 333.68 43022.30 47977.99 2019-09-03 11:50:46.000 246 21233.81 333.66 43022.33 47978.01 2019-09-03 11:50:47.000 246 21233.80 333.61 43022.32 47978.05 2019-09-03 11:50:48.000 246 21233.82 333.57 43022.35 47978.06 2019-09-03 11:50:49.000 246 21233.80 333.53 43022.37 47978.07 2019-09-03 11:50:50.000 246 21233.81 333.47 43022.39 47978.07 2019-09-03 11:50:51.000 246 21233.76 333.44 43022.43 47978.10 2019-09-03 11:50:52.000 246 21233.73 333.40 43022.45 47978.09 2019-09-03 11:50:53.000 246 21233.65 333.39 43022.45 47978.12 2019-09-03 11:50:54.000 246 21233.62 333.39 43022.46 47978.13 2019-09-03 11:50:55.000 246 21233.61 333.40 43022.50 47978.10 2019-09-03 11:50:56.000 246 21233.61 333.33 43022.52 47978.12 2019-09-03 11:50:57.000 246 21233.57 333.34 43022.54 47978.13 2019-09-03 11:50:58.000 246 21233.53 333.39 43022.52 47978.16 2019-09-03 11:50:59.000 246 21233.54 333.39 43022.56 47978.15 2019-09-03 11:51:00.000 246 21233.57 333.39 43022.61 47978.15 2019-09-03 11:51:01.000 246 21233.62 333.44 43022.61 47978.17 2019-09-03 11:51:02.000 246 21233.65 333.43 43022.59 47978.22 2019-09-03 11:51:03.000 246 21233.69 333.43 43022.60 47978.27 2019-09-03 11:51:04.000 246 21233.72 333.43 43022.62 47978.23 2019-09-03 11:51:05.000 246 21233.72 333.45 43022.62 47978.29 2019-09-03 11:51:06.000 246 21233.74 333.45 43022.65 47978.31 2019-09-03 11:51:07.000 246 21233.79 333.42 43022.67 47978.33 2019-09-03 11:51:08.000 246 21233.79 333.43 43022.66 47978.37 2019-09-03 11:51:09.000 246 21233.78 333.49 43022.65 47978.36 2019-09-03 11:51:10.000 246 21233.79 333.52 43022.68 47978.37 2019-09-03 11:51:11.000 246 21233.75 333.56 43022.65 47978.33 2019-09-03 11:51:12.000 246 21233.74 333.57 43022.64 47978.32 2019-09-03 11:51:13.000 246 21233.73 333.62 43022.63 47978.30 2019-09-03 11:51:14.000 246 21233.71 333.60 43022.59 47978.25 2019-09-03 11:51:15.000 246 21233.70 333.58 43022.55 47978.24 2019-09-03 11:51:16.000 246 21233.69 333.55 43022.59 47978.24 2019-09-03 11:51:17.000 246 21233.66 333.54 43022.59 47978.23 2019-09-03 11:51:18.000 246 21233.63 333.55 43022.57 47978.25 2019-09-03 11:51:19.000 246 21233.60 333.55 43022.56 47978.22 2019-09-03 11:51:20.000 246 21233.60 333.54 43022.58 47978.21 2019-09-03 11:51:21.000 246 21233.56 333.56 43022.56 47978.18 2019-09-03 11:51:22.000 246 21233.55 333.56 43022.58 47978.16 2019-09-03 11:51:23.000 246 21233.56 333.57 43022.56 47978.20 2019-09-03 11:51:24.000 246 21233.54 333.57 43022.61 47978.18 2019-09-03 11:51:25.000 246 21233.52 333.56 43022.61 47978.19 2019-09-03 11:51:26.000 246 21233.55 333.52 43022.58 47978.20 2019-09-03 11:51:27.000 246 21233.54 333.52 43022.59 47978.19 2019-09-03 11:51:28.000 246 21233.52 333.51 43022.61 47978.22 2019-09-03 11:51:29.000 246 21233.57 333.50 43022.62 47978.19 2019-09-03 11:51:30.000 246 21233.60 333.49 43022.62 47978.23 2019-09-03 11:51:31.000 246 21233.62 333.53 43022.63 47978.26 2019-09-03 11:51:32.000 246 21233.68 333.55 43022.62 47978.27 2019-09-03 11:51:33.000 246 21233.71 333.54 43022.66 47978.33 2019-09-03 11:51:34.000 246 21233.71 333.49 43022.65 47978.30 2019-09-03 11:51:35.000 246 21233.72 333.47 43022.65 47978.33 2019-09-03 11:51:36.000 246 21233.74 333.47 43022.67 47978.32 2019-09-03 11:51:37.000 246 21233.76 333.48 43022.69 47978.36 2019-09-03 11:51:38.000 246 21233.74 333.47 43022.71 47978.36 2019-09-03 11:51:39.000 246 21233.74 333.42 43022.72 47978.36 2019-09-03 11:51:40.000 246 21233.71 333.41 43022.74 47978.36 2019-09-03 11:51:41.000 246 21233.66 333.37 43022.74 47978.36 2019-09-03 11:51:42.000 246 21233.65 333.37 43022.77 47978.35 2019-09-03 11:51:43.000 246 21233.64 333.38 43022.76 47978.35 2019-09-03 11:51:44.000 246 21233.63 333.38 43022.74 47978.37 2019-09-03 11:51:45.000 246 21233.61 333.38 43022.75 47978.36 2019-09-03 11:51:46.000 246 21233.67 333.36 43022.75 47978.33 2019-09-03 11:51:47.000 246 21233.66 333.37 43022.71 47978.36 2019-09-03 11:51:48.000 246 21233.63 333.34 43022.68 47978.29 2019-09-03 11:51:49.000 246 21233.58 333.34 43022.64 47978.31 2019-09-03 11:51:50.000 246 21233.55 333.32 43022.65 47978.26 2019-09-03 11:51:51.000 246 21233.49 333.31 43022.66 47978.21 2019-09-03 11:51:52.000 246 21233.42 333.33 43022.66 47978.23 2019-09-03 11:51:53.000 246 21233.40 333.36 43022.61 47978.20 2019-09-03 11:51:54.000 246 21233.39 333.39 43022.59 47978.16 2019-09-03 11:51:55.000 246 21233.35 333.44 43022.57 47978.12 2019-09-03 11:51:56.000 246 21233.29 333.52 43022.53 47978.08 2019-09-03 11:51:57.000 246 21233.27 333.56 43022.48 47978.03 2019-09-03 11:51:58.000 246 21233.28 333.60 43022.48 47978.00 2019-09-03 11:51:59.000 246 21233.29 333.62 43022.43 47977.95 2019-09-03 11:52:00.000 246 21233.31 333.65 43022.43 47977.94 2019-09-03 11:52:01.000 246 21233.32 333.67 43022.43 47977.97 2019-09-03 11:52:02.000 246 21233.29 333.69 43022.38 47977.93 2019-09-03 11:52:03.000 246 21233.31 333.73 43022.41 47977.92 2019-09-03 11:52:04.000 246 21233.28 333.74 43022.41 47977.92 2019-09-03 11:52:05.000 246 21233.27 333.77 43022.38 47977.91 2019-09-03 11:52:06.000 246 21233.23 333.84 43022.40 47977.90 2019-09-03 11:52:07.000 246 21233.18 333.93 43022.36 47977.84 2019-09-03 11:52:08.000 246 21233.18 333.98 43022.32 47977.81 2019-09-03 11:52:09.000 246 21233.17 334.06 43022.27 47977.77 2019-09-03 11:52:10.000 246 21233.15 334.13 43022.17 47977.70 2019-09-03 11:52:11.000 246 21233.13 334.19 43022.10 47977.62 2019-09-03 11:52:12.000 246 21233.13 334.21 43022.06 47977.56 2019-09-03 11:52:13.000 246 21233.11 334.23 43022.02 47977.49 2019-09-03 11:52:14.000 246 21233.15 334.26 43021.93 47977.47 2019-09-03 11:52:15.000 246 21233.20 334.29 43021.89 47977.44 2019-09-03 11:52:16.000 246 21233.22 334.27 43021.90 47977.43 2019-09-03 11:52:17.000 246 21233.25 334.24 43021.91 47977.43 2019-09-03 11:52:18.000 246 21233.25 334.22 43021.93 47977.45 2019-09-03 11:52:19.000 246 21233.25 334.16 43021.94 47977.46 2019-09-03 11:52:20.000 246 21233.33 334.14 43021.96 47977.47 2019-09-03 11:52:21.000 246 21233.37 334.13 43021.97 47977.54 2019-09-03 11:52:22.000 246 21233.37 334.11 43022.00 47977.54 2019-09-03 11:52:23.000 246 21233.38 334.07 43022.03 47977.54 2019-09-03 11:52:24.000 246 21233.38 334.06 43022.08 47977.58 2019-09-03 11:52:25.000 246 21233.35 334.06 43022.10 47977.63 2019-09-03 11:52:26.000 246 21233.34 334.04 43022.12 47977.66 2019-09-03 11:52:27.000 246 21233.34 334.07 43022.13 47977.64 2019-09-03 11:52:28.000 246 21233.36 334.11 43022.11 47977.68 2019-09-03 11:52:29.000 246 21233.39 334.08 43022.10 47977.68 2019-09-03 11:52:30.000 246 21233.43 334.04 43022.09 47977.69 2019-09-03 11:52:31.000 246 21233.44 334.03 43022.14 47977.69 2019-09-03 11:52:32.000 246 21233.48 334.05 43022.17 47977.75 2019-09-03 11:52:33.000 246 21233.50 334.02 43022.20 47977.78 2019-09-03 11:52:34.000 246 21233.47 334.01 43022.21 47977.80 2019-09-03 11:52:35.000 246 21233.48 334.00 43022.23 47977.83 2019-09-03 11:52:36.000 246 21233.45 334.02 43022.25 47977.83 2019-09-03 11:52:37.000 246 21233.45 333.98 43022.29 47977.80 2019-09-03 11:52:38.000 246 21233.42 333.98 43022.31 47977.85 2019-09-03 11:52:39.000 246 21233.38 334.00 43022.33 47977.87 2019-09-03 11:52:40.000 246 21233.36 333.98 43022.35 47977.86 2019-09-03 11:52:41.000 246 21233.33 333.98 43022.37 47977.86 2019-09-03 11:52:42.000 246 21233.30 333.95 43022.37 47977.85 2019-09-03 11:52:43.000 246 21233.25 333.96 43022.36 47977.80 2019-09-03 11:52:44.000 246 21233.18 333.94 43022.36 47977.82 2019-09-03 11:52:45.000 246 21233.14 333.93 43022.34 47977.82 2019-09-03 11:52:46.000 246 21233.11 333.92 43022.36 47977.78 2019-09-03 11:52:47.000 246 21233.07 333.93 43022.32 47977.76 2019-09-03 11:52:48.000 246 21233.11 333.94 43022.28 47977.77 2019-09-03 11:52:49.000 246 21233.12 333.96 43022.28 47977.72 2019-09-03 11:52:50.000 246 21233.12 333.94 43022.22 47977.69 2019-09-03 11:52:51.000 246 21233.12 333.87 43022.25 47977.69 2019-09-03 11:52:52.000 246 21233.16 333.84 43022.25 47977.66 2019-09-03 11:52:53.000 246 21233.25 333.78 43022.27 47977.72 2019-09-03 11:52:54.000 246 21233.33 333.74 43022.31 47977.77 2019-09-03 11:52:55.000 246 21233.35 333.69 43022.35 47977.82 2019-09-03 11:52:56.000 246 21233.40 333.66 43022.41 47977.85 2019-09-03 11:52:57.000 246 21233.39 333.64 43022.44 47977.90 2019-09-03 11:52:58.000 246 21233.42 333.59 43022.47 47977.96 2019-09-03 11:52:59.000 246 21233.41 333.61 43022.47 47978.00 2019-09-03 11:53:00.000 246 21233.45 333.59 43022.51 47978.03 2019-09-03 11:53:01.000 246 21233.48 333.58 43022.54 47978.07 2019-09-03 11:53:02.000 246 21233.50 333.56 43022.56 47978.11 2019-09-03 11:53:03.000 246 21233.55 333.55 43022.54 47978.11 2019-09-03 11:53:04.000 246 21233.57 333.55 43022.52 47978.13 2019-09-03 11:53:05.000 246 21233.58 333.53 43022.54 47978.12 2019-09-03 11:53:06.000 246 21233.61 333.52 43022.55 47978.16 2019-09-03 11:53:07.000 246 21233.59 333.52 43022.56 47978.13 2019-09-03 11:53:08.000 246 21233.60 333.51 43022.54 47978.16 2019-09-03 11:53:09.000 246 21233.58 333.49 43022.51 47978.14 2019-09-03 11:53:10.000 246 21233.59 333.43 43022.54 47978.13 2019-09-03 11:53:11.000 246 21233.55 333.40 43022.56 47978.14 2019-09-03 11:53:12.000 246 21233.52 333.40 43022.55 47978.13 2019-09-03 11:53:13.000 246 21233.48 333.43 43022.54 47978.12 2019-09-03 11:53:14.000 246 21233.43 333.45 43022.52 47978.10 2019-09-03 11:53:15.000 246 21233.42 333.45 43022.53 47978.09 2019-09-03 11:53:16.000 246 21233.38 333.46 43022.56 47978.07 2019-09-03 11:53:17.000 246 21233.39 333.51 43022.52 47978.09 2019-09-03 11:53:18.000 246 21233.40 333.53 43022.50 47978.04 2019-09-03 11:53:19.000 246 21233.40 333.52 43022.47 47978.06 2019-09-03 11:53:20.000 246 21233.41 333.54 43022.49 47978.06 2019-09-03 11:53:21.000 246 21233.44 333.55 43022.51 47978.05 2019-09-03 11:53:22.000 246 21233.48 333.55 43022.50 47978.08 2019-09-03 11:53:23.000 246 21233.48 333.57 43022.50 47978.08 2019-09-03 11:53:24.000 246 21233.48 333.61 43022.50 47978.08 2019-09-03 11:53:25.000 246 21233.50 333.66 43022.47 47978.09 2019-09-03 11:53:26.000 246 21233.53 333.69 43022.48 47978.06 2019-09-03 11:53:27.000 246 21233.52 333.74 43022.49 47978.09 2019-09-03 11:53:28.000 246 21233.59 333.73 43022.47 47978.08 2019-09-03 11:53:29.000 246 21233.61 333.74 43022.46 47978.08 2019-09-03 11:53:30.000 246 21233.61 333.74 43022.46 47978.09 2019-09-03 11:53:31.000 246 21233.62 333.68 43022.46 47978.09 2019-09-03 11:53:32.000 246 21233.64 333.62 43022.48 47978.12 2019-09-03 11:53:33.000 246 21233.68 333.57 43022.49 47978.16 2019-09-03 11:53:34.000 246 21233.70 333.51 43022.52 47978.16 2019-09-03 11:53:35.000 246 21233.70 333.43 43022.54 47978.19 2019-09-03 11:53:36.000 246 21233.74 333.41 43022.58 47978.25 2019-09-03 11:53:37.000 246 21233.73 333.45 43022.58 47978.26 2019-09-03 11:53:38.000 246 21233.69 333.45 43022.58 47978.28 2019-09-03 11:53:39.000 246 21233.69 333.47 43022.57 47978.25 2019-09-03 11:53:40.000 246 21233.71 333.52 43022.55 47978.25 2019-09-03 11:53:41.000 246 21233.71 333.57 43022.51 47978.25 2019-09-03 11:53:42.000 246 21233.72 333.58 43022.48 47978.18 2019-09-03 11:53:43.000 246 21233.72 333.56 43022.45 47978.16 2019-09-03 11:53:44.000 246 21233.73 333.53 43022.42 47978.13 2019-09-03 11:53:45.000 246 21233.75 333.49 43022.42 47978.14 2019-09-03 11:53:46.000 246 21233.79 333.51 43022.42 47978.14 2019-09-03 11:53:47.000 246 21233.82 333.50 43022.39 47978.10 2019-09-03 11:53:48.000 246 21233.82 333.48 43022.40 47978.13 2019-09-03 11:53:49.000 246 21233.80 333.47 43022.38 47978.12 2019-09-03 11:53:50.000 246 21233.78 333.47 43022.40 47978.09 2019-09-03 11:53:51.000 246 21233.77 333.43 43022.43 47978.11 2019-09-03 11:53:52.000 246 21233.79 333.39 43022.44 47978.10 2019-09-03 11:53:53.000 246 21233.78 333.38 43022.45 47978.09 2019-09-03 11:53:54.000 246 21233.73 333.38 43022.40 47978.10 2019-09-03 11:53:55.000 246 21233.70 333.35 43022.40 47978.11 2019-09-03 11:53:56.000 246 21233.70 333.30 43022.43 47978.11 2019-09-03 11:53:57.000 246 21233.65 333.31 43022.43 47978.07 2019-09-03 11:53:58.000 246 21233.64 333.30 43022.41 47978.05 2019-09-03 11:53:59.000 246 21233.59 333.28 43022.36 47978.04 2019-09-03 11:54:00.000 246 21233.59 333.26 43022.41 47978.00 2019-09-03 11:54:01.000 246 21233.59 333.23 43022.40 47978.02 2019-09-03 11:54:02.000 246 21233.60 333.20 43022.41 47978.01 2019-09-03 11:54:03.000 246 21233.56 333.18 43022.44 47978.01 2019-09-03 11:54:04.000 246 21233.53 333.16 43022.46 47978.00 2019-09-03 11:54:05.000 246 21233.48 333.16 43022.47 47978.02 2019-09-03 11:54:06.000 246 21233.50 333.11 43022.48 47978.02 2019-09-03 11:54:07.000 246 21233.55 333.07 43022.49 47978.06 2019-09-03 11:54:08.000 246 21233.54 333.05 43022.52 47978.09 2019-09-03 11:54:09.000 246 21233.54 333.06 43022.55 47978.08 2019-09-03 11:54:10.000 246 21233.52 333.06 43022.58 47978.13 2019-09-03 11:54:11.000 246 21233.56 333.02 43022.56 47978.15 2019-09-03 11:54:12.000 246 21233.58 332.98 43022.61 47978.17 2019-09-03 11:54:13.000 246 21233.59 332.98 43022.63 47978.20 2019-09-03 11:54:14.000 246 21233.61 332.93 43022.63 47978.20 2019-09-03 11:54:15.000 246 21233.66 332.89 43022.64 47978.22 2019-09-03 11:54:16.000 246 21233.70 332.90 43022.66 47978.24 2019-09-03 11:54:17.000 246 21233.74 332.87 43022.67 47978.27 2019-09-03 11:54:18.000 246 21233.72 332.80 43022.68 47978.29 2019-09-03 11:54:19.000 246 21233.73 332.76 43022.66 47978.29 2019-09-03 11:54:20.000 246 21233.71 332.74 43022.70 47978.32 2019-09-03 11:54:21.000 246 21233.70 332.74 43022.71 47978.34 2019-09-03 11:54:22.000 246 21233.74 332.71 43022.71 47978.36 2019-09-03 11:54:23.000 246 21233.73 332.70 43022.71 47978.37 2019-09-03 11:54:24.000 246 21233.70 332.68 43022.71 47978.36 2019-09-03 11:54:25.000 246 21233.72 332.66 43022.71 47978.35 2019-09-03 11:54:26.000 246 21233.77 332.61 43022.72 47978.35 2019-09-03 11:54:27.000 246 21233.77 332.59 43022.74 47978.37 2019-09-03 11:54:28.000 246 21233.77 332.58 43022.78 47978.42 2019-09-03 11:54:29.000 246 21233.81 332.56 43022.81 47978.43 2019-09-03 11:54:30.000 246 21233.81 332.57 43022.84 47978.46 2019-09-03 11:54:31.000 246 21233.82 332.56 43022.88 47978.48 2019-09-03 11:54:32.000 246 21233.81 332.58 43022.87 47978.48 2019-09-03 11:54:33.000 246 21233.81 332.60 43022.86 47978.50 2019-09-03 11:54:34.000 246 21233.78 332.63 43022.87 47978.52 2019-09-03 11:54:35.000 246 21233.78 332.63 43022.86 47978.50 2019-09-03 11:54:36.000 246 21233.77 332.68 43022.81 47978.55 2019-09-03 11:54:37.000 246 21233.75 332.70 43022.86 47978.51 2019-09-03 11:54:38.000 246 21233.72 332.75 43022.86 47978.49 2019-09-03 11:54:39.000 246 21233.74 332.81 43022.85 47978.50 2019-09-03 11:54:40.000 246 21233.79 332.84 43022.83 47978.44 2019-09-03 11:54:41.000 246 21233.76 332.88 43022.79 47978.44 2019-09-03 11:54:42.000 246 21233.76 332.87 43022.76 47978.42 2019-09-03 11:54:43.000 246 21233.71 332.89 43022.70 47978.40 2019-09-03 11:54:44.000 246 21233.70 332.89 43022.76 47978.39 2019-09-03 11:54:45.000 246 21233.68 332.86 43022.76 47978.37 2019-09-03 11:54:46.000 246 21233.66 332.81 43022.76 47978.35 2019-09-03 11:54:47.000 246 21233.66 332.81 43022.76 47978.34 2019-09-03 11:54:48.000 246 21233.67 332.81 43022.75 47978.35 2019-09-03 11:54:49.000 246 21233.69 332.80 43022.75 47978.37 2019-09-03 11:54:50.000 246 21233.70 332.79 43022.72 47978.36 2019-09-03 11:54:51.000 246 21233.67 332.78 43022.72 47978.38 2019-09-03 11:54:52.000 246 21233.68 332.73 43022.73 47978.35 2019-09-03 11:54:53.000 246 21233.63 332.72 43022.77 47978.36 2019-09-03 11:54:54.000 246 21233.66 332.73 43022.75 47978.35 2019-09-03 11:54:55.000 246 21233.66 332.71 43022.73 47978.37 2019-09-03 11:54:56.000 246 21233.64 332.74 43022.70 47978.35 2019-09-03 11:54:57.000 246 21233.65 332.77 43022.72 47978.35 2019-09-03 11:54:58.000 246 21233.68 332.77 43022.73 47978.36 2019-09-03 11:54:59.000 246 21233.65 332.77 43022.71 47978.34 2019-09-03 11:55:00.000 246 21233.69 332.76 43022.66 47978.30 2019-09-03 11:55:01.000 246 21233.69 332.79 43022.66 47978.31 2019-09-03 11:55:02.000 246 21233.71 332.80 43022.66 47978.30 2019-09-03 11:55:03.000 246 21233.70 332.79 43022.64 47978.27 2019-09-03 11:55:04.000 246 21233.73 332.77 43022.63 47978.26 2019-09-03 11:55:05.000 246 21233.72 332.74 43022.65 47978.29 2019-09-03 11:55:06.000 246 21233.72 332.73 43022.68 47978.32 2019-09-03 11:55:07.000 246 21233.72 332.70 43022.69 47978.30 2019-09-03 11:55:08.000 246 21233.71 332.67 43022.71 47978.34 2019-09-03 11:55:09.000 246 21233.75 332.68 43022.70 47978.37 2019-09-03 11:55:10.000 246 21233.78 332.67 43022.71 47978.39 2019-09-03 11:55:11.000 246 21233.81 332.64 43022.73 47978.40 2019-09-03 11:55:12.000 246 21233.83 332.63 43022.76 47978.46 2019-09-03 11:55:13.000 246 21233.84 332.63 43022.76 47978.46 2019-09-03 11:55:14.000 246 21233.86 332.65 43022.77 47978.48 2019-09-03 11:55:15.000 246 21233.80 332.68 43022.80 47978.47 2019-09-03 11:55:16.000 246 21233.77 332.70 43022.80 47978.48 2019-09-03 11:55:17.000 246 21233.74 332.71 43022.82 47978.48 2019-09-03 11:55:18.000 246 21233.74 332.73 43022.81 47978.47 2019-09-03 11:55:19.000 246 21233.72 332.73 43022.83 47978.48 2019-09-03 11:55:20.000 246 21233.73 332.77 43022.87 47978.48 2019-09-03 11:55:21.000 246 21233.75 332.77 43022.85 47978.50 2019-09-03 11:55:22.000 246 21233.77 332.74 43022.87 47978.55 2019-09-03 11:55:23.000 246 21233.75 332.70 43022.94 47978.51 2019-09-03 11:55:24.000 246 21233.70 332.67 43022.94 47978.54 2019-09-03 11:55:25.000 246 21233.72 332.68 43022.95 47978.57 2019-09-03 11:55:26.000 246 21233.76 332.70 43022.97 47978.58 2019-09-03 11:55:27.000 246 21233.74 332.73 43022.96 47978.61 2019-09-03 11:55:28.000 246 21233.73 332.77 43022.93 47978.60 2019-09-03 11:55:29.000 246 21233.74 332.81 43022.97 47978.60 2019-09-03 11:55:30.000 246 21233.76 332.79 43022.98 47978.60 2019-09-03 11:55:31.000 246 21233.77 332.76 43022.97 47978.64 2019-09-03 11:55:32.000 246 21233.75 332.74 43022.99 47978.61 2019-09-03 11:55:33.000 246 21233.70 332.73 43022.99 47978.61 2019-09-03 11:55:34.000 246 21233.70 332.69 43022.97 47978.61 2019-09-03 11:55:35.000 246 21233.69 332.64 43023.01 47978.63 2019-09-03 11:55:36.000 246 21233.65 332.65 43023.05 47978.63 2019-09-03 11:55:37.000 246 21233.66 332.68 43023.04 47978.63 2019-09-03 11:55:38.000 246 21233.65 332.65 43023.02 47978.64 2019-09-03 11:55:39.000 246 21233.64 332.60 43023.03 47978.63 2019-09-03 11:55:40.000 246 21233.60 332.62 43023.03 47978.62 2019-09-03 11:55:41.000 246 21233.59 332.62 43022.99 47978.58 2019-09-03 11:55:42.000 246 21233.60 332.58 43022.99 47978.59 2019-09-03 11:55:43.000 246 21233.60 332.52 43023.03 47978.61 2019-09-03 11:55:44.000 246 21233.63 332.49 43023.04 47978.59 2019-09-03 11:55:45.000 246 21233.63 332.49 43023.03 47978.63 2019-09-03 11:55:46.000 246 21233.67 332.47 43023.04 47978.61 2019-09-03 11:55:47.000 246 21233.65 332.49 43023.09 47978.64 2019-09-03 11:55:48.000 246 21233.66 332.48 43023.07 47978.66 2019-09-03 11:55:49.000 246 21233.66 332.47 43023.08 47978.60 2019-09-03 11:55:50.000 246 21233.66 332.46 43023.11 47978.61 2019-09-03 11:55:51.000 246 21233.61 332.47 43023.10 47978.65 2019-09-03 11:55:52.000 246 21233.62 332.50 43023.09 47978.63 2019-09-03 11:55:53.000 246 21233.58 332.50 43023.07 47978.63 2019-09-03 11:55:54.000 246 21233.49 332.48 43023.09 47978.63 2019-09-03 11:55:55.000 246 21233.44 332.51 43023.09 47978.60 2019-09-03 11:55:56.000 246 21233.42 332.54 43023.08 47978.56 2019-09-03 11:55:57.000 246 21233.43 332.55 43023.06 47978.56 2019-09-03 11:55:58.000 246 21233.44 332.55 43023.05 47978.56 2019-09-03 11:55:59.000 246 21233.44 332.55 43023.08 47978.55 2019-09-03 11:56:00.000 246 21233.47 332.57 43023.04 47978.54 2019-09-03 11:56:01.000 246 21233.45 332.59 43022.98 47978.48 2019-09-03 11:56:02.000 246 21233.43 332.60 43022.95 47978.45 2019-09-03 11:56:03.000 246 21233.46 332.56 43022.95 47978.45 2019-09-03 11:56:04.000 246 21233.45 332.50 43022.94 47978.45 2019-09-03 11:56:05.000 246 21233.41 332.49 43022.97 47978.43 2019-09-03 11:56:06.000 246 21233.37 332.55 43022.97 47978.45 2019-09-03 11:56:07.000 246 21233.38 332.57 43022.96 47978.44 2019-09-03 11:56:08.000 246 21233.39 332.55 43022.93 47978.41 2019-09-03 11:56:09.000 246 21233.33 332.56 43022.93 47978.40 2019-09-03 11:56:10.000 246 21233.33 332.57 43022.94 47978.39 2019-09-03 11:56:11.000 246 21233.34 332.56 43022.90 47978.38 2019-09-03 11:56:12.000 246 21233.31 332.57 43022.89 47978.39 2019-09-03 11:56:13.000 246 21233.28 332.54 43022.92 47978.34 2019-09-03 11:56:14.000 246 21233.32 332.52 43022.91 47978.37 2019-09-03 11:56:15.000 246 21233.34 332.55 43022.89 47978.37 2019-09-03 11:56:16.000 246 21233.32 332.55 43022.90 47978.34 2019-09-03 11:56:17.000 246 21233.34 332.50 43022.91 47978.38 2019-09-03 11:56:18.000 246 21233.33 332.49 43022.89 47978.34 2019-09-03 11:56:19.000 246 21233.34 332.48 43022.90 47978.32 2019-09-03 11:56:20.000 246 21233.32 332.48 43022.88 47978.34 2019-09-03 11:56:21.000 246 21233.29 332.48 43022.85 47978.32 2019-09-03 11:56:22.000 246 21233.32 332.45 43022.85 47978.30 2019-09-03 11:56:23.000 246 21233.29 332.44 43022.84 47978.30 2019-09-03 11:56:24.000 246 21233.30 332.46 43022.81 47978.31 2019-09-03 11:56:25.000 246 21233.32 332.45 43022.78 47978.27 2019-09-03 11:56:26.000 246 21233.34 332.44 43022.80 47978.31 2019-09-03 11:56:27.000 246 21233.43 332.41 43022.79 47978.28 2019-09-03 11:56:28.000 246 21233.48 332.39 43022.77 47978.28 2019-09-03 11:56:29.000 246 21233.51 332.40 43022.75 47978.29 2019-09-03 11:56:30.000 246 21233.55 332.44 43022.76 47978.32 2019-09-03 11:56:31.000 246 21233.62 332.45 43022.73 47978.29 2019-09-03 11:56:32.000 246 21233.64 332.47 43022.72 47978.31 2019-09-03 11:56:33.000 246 21233.65 332.49 43022.71 47978.33 2019-09-03 11:56:34.000 246 21233.69 332.49 43022.67 47978.30 2019-09-03 11:56:35.000 246 21233.72 332.49 43022.68 47978.28 2019-09-03 11:56:36.000 246 21233.70 332.49 43022.62 47978.27 2019-09-03 11:56:37.000 246 21233.68 332.48 43022.60 47978.29 2019-09-03 11:56:38.000 246 21233.64 332.48 43022.56 47978.23 2019-09-03 11:56:39.000 246 21233.62 332.48 43022.57 47978.24 2019-09-03 11:56:40.000 246 21233.64 332.48 43022.57 47978.21 2019-09-03 11:56:41.000 246 21233.70 332.50 43022.57 47978.19 2019-09-03 11:56:42.000 246 21233.71 332.52 43022.54 47978.18 2019-09-03 11:56:43.000 246 21233.73 332.50 43022.51 47978.16 2019-09-03 11:56:44.000 246 21233.70 332.52 43022.49 47978.12 2019-09-03 11:56:45.000 246 21233.67 332.48 43022.49 47978.07 2019-09-03 11:56:46.000 246 21233.63 332.46 43022.48 47978.10 2019-09-03 11:56:47.000 246 21233.66 332.44 43022.45 47978.09 2019-09-03 11:56:48.000 246 21233.66 332.42 43022.47 47978.12 2019-09-03 11:56:49.000 246 21233.69 332.39 43022.49 47978.12 2019-09-03 11:56:50.000 246 21233.70 332.36 43022.50 47978.15 2019-09-03 11:56:51.000 246 21233.68 332.36 43022.51 47978.17 2019-09-03 11:56:52.000 246 21233.71 332.35 43022.49 47978.16 2019-09-03 11:56:53.000 246 21233.74 332.33 43022.54 47978.15 2019-09-03 11:56:54.000 246 21233.78 332.33 43022.53 47978.19 2019-09-03 11:56:55.000 246 21233.81 332.32 43022.51 47978.19 2019-09-03 11:56:56.000 246 21233.81 332.33 43022.49 47978.20 2019-09-03 11:56:57.000 246 21233.80 332.33 43022.47 47978.21 2019-09-03 11:56:58.000 246 21233.79 332.31 43022.49 47978.17 2019-09-03 11:56:59.000 246 21233.79 332.29 43022.49 47978.17 2019-09-03 11:57:00.000 246 21233.79 332.26 43022.47 47978.17 2019-09-03 11:57:01.000 246 21233.81 332.22 43022.49 47978.19 2019-09-03 11:57:02.000 246 21233.81 332.14 43022.52 47978.19 2019-09-03 11:57:03.000 246 21233.81 332.02 43022.57 47978.21 2019-09-03 11:57:04.000 246 21233.80 331.91 43022.64 47978.27 2019-09-03 11:57:05.000 246 21233.76 331.89 43022.71 47978.30 2019-09-03 11:57:06.000 246 21233.76 331.85 43022.77 47978.36 2019-09-03 11:57:07.000 246 21233.77 331.81 43022.78 47978.41 2019-09-03 11:57:08.000 246 21233.78 331.82 43022.80 47978.43 2019-09-03 11:57:09.000 246 21233.84 331.83 43022.81 47978.49 2019-09-03 11:57:10.000 246 21233.89 331.84 43022.81 47978.50 2019-09-03 11:57:11.000 246 21233.90 331.85 43022.80 47978.54 2019-09-03 11:57:12.000 246 21233.92 331.85 43022.81 47978.53 2019-09-03 11:57:13.000 246 21233.91 331.86 43022.83 47978.54 2019-09-03 11:57:14.000 246 21233.96 331.83 43022.80 47978.54 2019-09-03 11:57:15.000 246 21233.95 331.82 43022.78 47978.55 2019-09-03 11:57:16.000 246 21233.96 331.81 43022.79 47978.54 2019-09-03 11:57:17.000 246 21233.96 331.79 43022.78 47978.52 2019-09-03 11:57:18.000 246 21233.89 331.79 43022.81 47978.55 2019-09-03 11:57:19.000 246 21233.87 331.80 43022.82 47978.51 2019-09-03 11:57:20.000 246 21233.88 331.84 43022.76 47978.50 2019-09-03 11:57:21.000 246 21233.83 331.88 43022.75 47978.44 2019-09-03 11:57:22.000 246 21233.81 331.90 43022.69 47978.43 2019-09-03 11:57:23.000 246 21233.84 331.92 43022.66 47978.38 2019-09-03 11:57:24.000 246 21233.84 331.92 43022.66 47978.35 2019-09-03 11:57:25.000 246 21233.90 331.88 43022.66 47978.38 2019-09-03 11:57:26.000 246 21233.93 331.86 43022.69 47978.38 2019-09-03 11:57:27.000 246 21233.90 331.86 43022.72 47978.40 2019-09-03 11:57:28.000 246 21233.90 331.83 43022.72 47978.43 2019-09-03 11:57:29.000 246 21233.89 331.87 43022.73 47978.44 2019-09-03 11:57:30.000 246 21233.89 331.86 43022.69 47978.46 2019-09-03 11:57:31.000 246 21233.85 331.88 43022.69 47978.48 2019-09-03 11:57:32.000 246 21233.84 331.87 43022.72 47978.47 2019-09-03 11:57:33.000 246 21233.86 331.86 43022.72 47978.46 2019-09-03 11:57:34.000 246 21233.85 331.82 43022.76 47978.44 2019-09-03 11:57:35.000 246 21233.85 331.78 43022.79 47978.45 2019-09-03 11:57:36.000 246 21233.85 331.76 43022.81 47978.48 2019-09-03 11:57:37.000 246 21233.85 331.74 43022.84 47978.47 2019-09-03 11:57:38.000 246 21233.82 331.73 43022.86 47978.51 2019-09-03 11:57:39.000 246 21233.83 331.74 43022.87 47978.51 2019-09-03 11:57:40.000 246 21233.85 331.76 43022.86 47978.50 2019-09-03 11:57:41.000 246 21233.88 331.75 43022.84 47978.53 2019-09-03 11:57:42.000 246 21233.85 331.75 43022.83 47978.52 2019-09-03 11:57:43.000 246 21233.86 331.76 43022.86 47978.52 2019-09-03 11:57:44.000 246 21233.87 331.74 43022.85 47978.52 2019-09-03 11:57:45.000 246 21233.86 331.74 43022.86 47978.51 2019-09-03 11:57:46.000 246 21233.84 331.76 43022.80 47978.52 2019-09-03 11:57:47.000 246 21233.87 331.78 43022.81 47978.50 2019-09-03 11:57:48.000 246 21233.83 331.83 43022.80 47978.49 2019-09-03 11:57:49.000 246 21233.85 331.85 43022.77 47978.48 2019-09-03 11:57:50.000 246 21233.88 331.82 43022.80 47978.47 2019-09-03 11:57:51.000 246 21233.92 331.82 43022.79 47978.49 2019-09-03 11:57:52.000 246 21233.92 331.82 43022.80 47978.48 2019-09-03 11:57:53.000 246 21233.95 331.81 43022.80 47978.52 2019-09-03 11:57:54.000 246 21233.92 331.83 43022.79 47978.51 2019-09-03 11:57:55.000 246 21233.89 331.87 43022.77 47978.50 2019-09-03 11:57:56.000 246 21233.89 331.85 43022.80 47978.51 2019-09-03 11:57:57.000 246 21233.84 331.85 43022.83 47978.50 2019-09-03 11:57:58.000 246 21233.78 331.82 43022.83 47978.48 2019-09-03 11:57:59.000 246 21233.78 331.81 43022.86 47978.51 2019-09-03 11:58:00.000 246 21233.79 331.82 43022.83 47978.51 2019-09-03 11:58:01.000 246 21233.83 331.84 43022.82 47978.53 2019-09-03 11:58:02.000 246 21233.84 331.81 43022.81 47978.52 2019-09-03 11:58:03.000 246 21233.84 331.80 43022.80 47978.49 2019-09-03 11:58:04.000 246 21233.85 331.76 43022.76 47978.49 2019-09-03 11:58:05.000 246 21233.81 331.74 43022.75 47978.48 2019-09-03 11:58:06.000 246 21233.80 331.73 43022.74 47978.47 2019-09-03 11:58:07.000 246 21233.85 331.75 43022.78 47978.47 2019-09-03 11:58:08.000 246 21233.89 331.74 43022.76 47978.49 2019-09-03 11:58:09.000 246 21233.88 331.76 43022.73 47978.50 2019-09-03 11:58:10.000 246 21233.91 331.76 43022.79 47978.49 2019-09-03 11:58:11.000 246 21233.91 331.73 43022.75 47978.48 2019-09-03 11:58:12.000 246 21233.87 331.77 43022.74 47978.51 2019-09-03 11:58:13.000 246 21233.89 331.78 43022.76 47978.48 2019-09-03 11:58:14.000 246 21233.95 331.79 43022.75 47978.52 2019-09-03 11:58:15.000 246 21234.01 331.80 43022.74 47978.52 2019-09-03 11:58:16.000 246 21234.00 331.77 43022.75 47978.53 2019-09-03 11:58:17.000 246 21234.00 331.74 43022.75 47978.53 2019-09-03 11:58:18.000 246 21234.04 331.72 43022.78 47978.55 2019-09-03 11:58:19.000 246 21234.06 331.69 43022.82 47978.57 2019-09-03 11:58:20.000 246 21234.10 331.66 43022.85 47978.65 2019-09-03 11:58:21.000 246 21234.12 331.62 43022.90 47978.66 2019-09-03 11:58:22.000 246 21234.10 331.61 43022.97 47978.69 2019-09-03 11:58:23.000 246 21234.10 331.60 43022.95 47978.71 2019-09-03 11:58:24.000 246 21234.13 331.59 43022.96 47978.76 2019-09-03 11:58:25.000 246 21234.17 331.58 43022.97 47978.75 2019-09-03 11:58:26.000 246 21234.14 331.56 43022.98 47978.77 2019-09-03 11:58:27.000 246 21234.12 331.53 43022.96 47978.76 2019-09-03 11:58:28.000 246 21234.12 331.51 43022.98 47978.73 2019-09-03 11:58:29.000 246 21234.11 331.47 43023.01 47978.78 2019-09-03 11:58:30.000 246 21234.10 331.43 43023.00 47978.78 2019-09-03 11:58:31.000 246 21234.10 331.40 43022.98 47978.78 2019-09-03 11:58:32.000 246 21234.13 331.41 43022.96 47978.77 2019-09-03 11:58:33.000 246 21234.14 331.44 43022.97 47978.77 2019-09-03 11:58:34.000 246 21234.12 331.46 43022.97 47978.78 2019-09-03 11:58:35.000 246 21234.14 331.47 43022.93 47978.79 2019-09-03 11:58:36.000 246 21234.16 331.50 43022.91 47978.70 2019-09-03 11:58:37.000 246 21234.13 331.52 43022.88 47978.75 2019-09-03 11:58:38.000 246 21234.12 331.53 43022.86 47978.71 2019-09-03 11:58:39.000 246 21234.12 331.53 43022.83 47978.65 2019-09-03 11:58:40.000 246 21234.14 331.57 43022.82 47978.64 2019-09-03 11:58:41.000 246 21234.16 331.59 43022.83 47978.64 2019-09-03 11:58:42.000 246 21234.13 331.61 43022.83 47978.64 2019-09-03 11:58:43.000 246 21234.16 331.59 43022.82 47978.64 2019-09-03 11:58:44.000 246 21234.18 331.60 43022.80 47978.63 2019-09-03 11:58:45.000 246 21234.16 331.64 43022.79 47978.65 2019-09-03 11:58:46.000 246 21234.17 331.63 43022.79 47978.60 2019-09-03 11:58:47.000 246 21234.19 331.62 43022.80 47978.61 2019-09-03 11:58:48.000 246 21234.20 331.63 43022.83 47978.66 2019-09-03 11:58:49.000 246 21234.20 331.66 43022.83 47978.62 2019-09-03 11:58:50.000 246 21234.21 331.66 43022.84 47978.67 2019-09-03 11:58:51.000 246 21234.24 331.65 43022.81 47978.66 2019-09-03 11:58:52.000 246 21234.27 331.62 43022.83 47978.67 2019-09-03 11:58:53.000 246 21234.26 331.62 43022.84 47978.71 2019-09-03 11:58:54.000 246 21234.25 331.63 43022.85 47978.72 2019-09-03 11:58:55.000 246 21234.26 331.66 43022.87 47978.73 2019-09-03 11:58:56.000 246 21234.25 331.65 43022.88 47978.74 2019-09-03 11:58:57.000 246 21234.27 331.65 43022.88 47978.73 2019-09-03 11:58:58.000 246 21234.29 331.66 43022.92 47978.78 2019-09-03 11:58:59.000 246 21234.28 331.68 43022.90 47978.78 2019-09-03 11:59:00.000 246 21234.29 331.63 43022.96 47978.82 2019-09-03 11:59:01.000 246 21234.37 331.61 43022.97 47978.82 2019-09-03 11:59:02.000 246 21234.41 331.64 43022.96 47978.87 2019-09-03 11:59:03.000 246 21234.38 331.70 43022.94 47978.87 2019-09-03 11:59:04.000 246 21234.39 331.71 43022.98 47978.88 2019-09-03 11:59:05.000 246 21234.40 331.72 43022.98 47978.88 2019-09-03 11:59:06.000 246 21234.40 331.69 43022.97 47978.89 2019-09-03 11:59:07.000 246 21234.40 331.66 43022.97 47978.89 2019-09-03 11:59:08.000 246 21234.40 331.64 43022.95 47978.88 2019-09-03 11:59:09.000 246 21234.41 331.65 43022.93 47978.89 2019-09-03 11:59:10.000 246 21234.40 331.65 43022.93 47978.89 2019-09-03 11:59:11.000 246 21234.38 331.63 43022.94 47978.87 2019-09-03 11:59:12.000 246 21234.38 331.61 43022.95 47978.85 2019-09-03 11:59:13.000 246 21234.32 331.57 43022.94 47978.84 2019-09-03 11:59:14.000 246 21234.26 331.51 43023.01 47978.84 2019-09-03 11:59:15.000 246 21234.24 331.45 43023.02 47978.84 2019-09-03 11:59:16.000 246 21234.21 331.42 43023.01 47978.86 2019-09-03 11:59:17.000 246 21234.20 331.40 43023.04 47978.87 2019-09-03 11:59:18.000 246 21234.20 331.40 43023.04 47978.86 2019-09-03 11:59:19.000 246 21234.18 331.42 43022.99 47978.87 2019-09-03 11:59:20.000 246 21234.14 331.46 43022.91 47978.83 2019-09-03 11:59:21.000 246 21234.15 331.46 43022.92 47978.79 2019-09-03 11:59:22.000 246 21234.16 331.49 43022.90 47978.78 2019-09-03 11:59:23.000 246 21234.15 331.52 43022.85 47978.74 2019-09-03 11:59:24.000 246 21234.16 331.49 43022.87 47978.73 2019-09-03 11:59:25.000 246 21234.15 331.48 43022.89 47978.74 2019-09-03 11:59:26.000 246 21234.15 331.48 43022.88 47978.70 2019-09-03 11:59:27.000 246 21234.18 331.45 43022.90 47978.73 2019-09-03 11:59:28.000 246 21234.18 331.44 43022.93 47978.76 2019-09-03 11:59:29.000 246 21234.18 331.42 43022.93 47978.76 2019-09-03 11:59:30.000 246 21234.22 331.41 43022.93 47978.74 2019-09-03 11:59:31.000 246 21234.18 331.38 43022.95 47978.78 2019-09-03 11:59:32.000 246 21234.15 331.34 43022.94 47978.80 2019-09-03 11:59:33.000 246 21234.17 331.31 43022.96 47978.78 2019-09-03 11:59:34.000 246 21234.17 331.30 43023.00 47978.79 2019-09-03 11:59:35.000 246 21234.14 331.28 43022.99 47978.80 2019-09-03 11:59:36.000 246 21234.15 331.30 43023.00 47978.80 2019-09-03 11:59:37.000 246 21234.14 331.32 43022.99 47978.79 2019-09-03 11:59:38.000 246 21234.11 331.30 43022.98 47978.81 2019-09-03 11:59:39.000 246 21234.11 331.29 43023.01 47978.79 2019-09-03 11:59:40.000 246 21234.13 331.29 43023.01 47978.80 2019-09-03 11:59:41.000 246 21234.17 331.26 43022.99 47978.79 2019-09-03 11:59:42.000 246 21234.14 331.22 43022.99 47978.80 2019-09-03 11:59:43.000 246 21234.13 331.21 43023.00 47978.79 2019-09-03 11:59:44.000 246 21234.14 331.19 43022.98 47978.79 2019-09-03 11:59:45.000 246 21234.14 331.17 43022.98 47978.79 2019-09-03 11:59:46.000 246 21234.13 331.14 43022.99 47978.83 2019-09-03 11:59:47.000 246 21234.12 331.14 43022.99 47978.79 2019-09-03 11:59:48.000 246 21234.12 331.15 43023.02 47978.78 2019-09-03 11:59:49.000 246 21234.07 331.20 43023.00 47978.81 2019-09-03 11:59:50.000 246 21234.04 331.22 43022.99 47978.74 2019-09-03 11:59:51.000 246 21234.04 331.24 43022.97 47978.74 2019-09-03 11:59:52.000 246 21234.02 331.30 43022.94 47978.69 2019-09-03 11:59:53.000 246 21233.93 331.38 43022.88 47978.64 2019-09-03 11:59:54.000 246 21233.87 331.43 43022.83 47978.52 2019-09-03 11:59:55.000 246 21233.81 331.44 43022.77 47978.49 2019-09-03 11:59:56.000 246 21233.77 331.46 43022.72 47978.41 2019-09-03 11:59:57.000 246 21233.81 331.45 43022.67 47978.39 2019-09-03 11:59:58.000 246 21233.80 331.43 43022.64 47978.33 2019-09-03 11:59:59.000 246 21233.80 331.41 43022.61 47978.30 2019-09-03 12:00:00.000 246 21233.84 331.41 43022.60 47978.30 2019-09-03 12:00:01.000 246 21233.84 331.38 43022.61 47978.27 2019-09-03 12:00:02.000 246 21233.84 331.34 43022.62 47978.31 2019-09-03 12:00:03.000 246 21233.87 331.33 43022.66 47978.32 2019-09-03 12:00:04.000 246 21233.89 331.32 43022.68 47978.31 2019-09-03 12:00:05.000 246 21233.89 331.31 43022.62 47978.35 2019-09-03 12:00:06.000 246 21233.90 331.29 43022.65 47978.39 2019-09-03 12:00:07.000 246 21233.89 331.30 43022.67 47978.37 2019-09-03 12:00:08.000 246 21233.88 331.36 43022.65 47978.37 2019-09-03 12:00:09.000 246 21233.87 331.38 43022.62 47978.34 2019-09-03 12:00:10.000 246 21233.85 331.39 43022.61 47978.33 2019-09-03 12:00:11.000 246 21233.82 331.44 43022.58 47978.28 2019-09-03 12:00:12.000 246 21233.85 331.45 43022.58 47978.29 2019-09-03 12:00:13.000 246 21233.87 331.48 43022.59 47978.28 2019-09-03 12:00:14.000 246 21233.87 331.48 43022.58 47978.25 2019-09-03 12:00:15.000 246 21233.86 331.46 43022.58 47978.25 2019-09-03 12:00:16.000 246 21233.85 331.46 43022.57 47978.29 2019-09-03 12:00:17.000 246 21233.87 331.42 43022.60 47978.25 2019-09-03 12:00:18.000 246 21233.85 331.37 43022.58 47978.32 2019-09-03 12:00:19.000 246 21233.85 331.33 43022.64 47978.31 2019-09-03 12:00:20.000 246 21233.83 331.33 43022.66 47978.33 2019-09-03 12:00:21.000 246 21233.81 331.31 43022.67 47978.32 2019-09-03 12:00:22.000 246 21233.73 331.30 43022.69 47978.34 2019-09-03 12:00:23.000 246 21233.70 331.30 43022.70 47978.32 2019-09-03 12:00:24.000 246 21233.73 331.30 43022.72 47978.30 2019-09-03 12:00:25.000 246 21233.76 331.28 43022.73 47978.34 2019-09-03 12:00:26.000 246 21233.80 331.25 43022.72 47978.35 2019-09-03 12:00:27.000 246 21233.81 331.18 43022.74 47978.38 2019-09-03 12:00:28.000 246 21233.85 331.13 43022.79 47978.41 2019-09-03 12:00:29.000 246 21233.86 331.10 43022.84 47978.45 2019-09-03 12:00:30.000 246 21233.90 331.12 43022.82 47978.48 2019-09-03 12:00:31.000 246 21233.96 331.15 43022.81 47978.50 2019-09-03 12:00:32.000 246 21233.99 331.20 43022.81 47978.49 2019-09-03 12:00:33.000 246 21233.94 331.24 43022.80 47978.52 2019-09-03 12:00:34.000 246 21233.97 331.22 43022.82 47978.50 2019-09-03 12:00:35.000 246 21233.98 331.18 43022.80 47978.51 2019-09-03 12:00:36.000 246 21233.96 331.18 43022.79 47978.51 2019-09-03 12:00:37.000 246 21233.93 331.17 43022.75 47978.50 2019-09-03 12:00:38.000 246 21233.97 331.15 43022.79 47978.53 2019-09-03 12:00:39.000 246 21233.99 331.14 43022.80 47978.55 2019-09-03 12:00:40.000 246 21233.99 331.16 43022.80 47978.57 2019-09-03 12:00:41.000 246 21233.97 331.14 43022.81 47978.56 2019-09-03 12:00:42.000 246 21233.93 331.13 43022.85 47978.59 2019-09-03 12:00:43.000 246 21233.93 331.15 43022.89 47978.55 2019-09-03 12:00:44.000 246 21233.90 331.14 43022.89 47978.55 2019-09-03 12:00:45.000 246 21233.87 331.14 43022.86 47978.52 2019-09-03 12:00:46.000 246 21233.84 331.16 43022.84 47978.56 2019-09-03 12:00:47.000 246 21233.81 331.19 43022.82 47978.52 2019-09-03 12:00:48.000 246 21233.79 331.21 43022.83 47978.47 2019-09-03 12:00:49.000 246 21233.75 331.22 43022.81 47978.46 2019-09-03 12:00:50.000 246 21233.75 331.25 43022.74 47978.40 2019-09-03 12:00:51.000 246 21233.72 331.28 43022.73 47978.38 2019-09-03 12:00:52.000 246 21233.71 331.29 43022.72 47978.38 2019-09-03 12:00:53.000 246 21233.72 331.33 43022.69 47978.36 2019-09-03 12:00:54.000 246 21233.78 331.39 43022.70 47978.34 2019-09-03 12:00:55.000 246 21233.80 331.37 43022.69 47978.33 2019-09-03 12:00:56.000 246 21233.82 331.41 43022.67 47978.34 2019-09-03 12:00:57.000 246 21233.86 331.41 43022.66 47978.33 2019-09-03 12:00:58.000 246 21233.94 331.37 43022.67 47978.34 2019-09-03 12:00:59.000 246 21233.96 331.37 43022.66 47978.39 2019-09-03 12:01:00.000 246 21233.98 331.38 43022.71 47978.41 2019-09-03 12:01:01.000 246 21234.02 331.39 43022.69 47978.42 2019-09-03 12:01:02.000 246 21234.05 331.37 43022.69 47978.44 2019-09-03 12:01:03.000 246 21234.07 331.36 43022.71 47978.48 2019-09-03 12:01:04.000 246 21234.11 331.36 43022.69 47978.48 2019-09-03 12:01:05.000 246 21234.14 331.39 43022.67 47978.47 2019-09-03 12:01:06.000 246 21234.14 331.42 43022.69 47978.51 2019-09-03 12:01:07.000 246 21234.14 331.40 43022.68 47978.48 2019-09-03 12:01:08.000 246 21234.07 331.37 43022.65 47978.47 2019-09-03 12:01:09.000 246 21234.03 331.29 43022.63 47978.46 2019-09-03 12:01:10.000 246 21234.00 331.20 43022.69 47978.43 2019-09-03 12:01:11.000 246 21233.98 331.13 43022.73 47978.48 2019-09-03 12:01:12.000 246 21233.97 331.10 43022.81 47978.48 2019-09-03 12:01:13.000 246 21233.95 331.09 43022.83 47978.54 2019-09-03 12:01:14.000 246 21233.94 331.11 43022.83 47978.55 2019-09-03 12:01:15.000 246 21233.91 331.11 43022.84 47978.57 2019-09-03 12:01:16.000 246 21233.95 331.09 43022.83 47978.55 2019-09-03 12:01:17.000 246 21234.00 331.05 43022.83 47978.56 2019-09-03 12:01:18.000 246 21233.99 331.03 43022.83 47978.58 2019-09-03 12:01:19.000 246 21233.98 331.03 43022.84 47978.60 2019-09-03 12:01:20.000 246 21234.02 331.04 43022.86 47978.62 2019-09-03 12:01:21.000 246 21234.09 331.05 43022.87 47978.62 2019-09-03 12:01:22.000 246 21234.12 331.03 43022.88 47978.66 2019-09-03 12:01:23.000 246 21234.16 330.96 43022.91 47978.67 2019-09-03 12:01:24.000 246 21234.16 330.94 43022.93 47978.70 2019-09-03 12:01:25.000 246 21234.18 330.93 43022.97 47978.72 2019-09-03 12:01:26.000 246 21234.20 330.94 43022.94 47978.74 2019-09-03 12:01:27.000 246 21234.18 330.97 43022.90 47978.72 2019-09-03 12:01:28.000 246 21234.17 330.96 43022.90 47978.74 2019-09-03 12:01:29.000 246 21234.15 330.96 43022.90 47978.74 2019-09-03 12:01:30.000 246 21234.16 330.97 43022.90 47978.73 2019-09-03 12:01:31.000 246 21234.16 330.93 43022.90 47978.73 2019-09-03 12:01:32.000 246 21234.22 330.90 43022.89 47978.72 2019-09-03 12:01:33.000 246 21234.23 330.93 43022.88 47978.72 2019-09-03 12:01:34.000 246 21234.26 330.93 43022.84 47978.73 2019-09-03 12:01:35.000 246 21234.24 330.91 43022.82 47978.68 2019-09-03 12:01:36.000 246 21234.25 330.89 43022.81 47978.69 2019-09-03 12:01:37.000 246 21234.26 330.82 43022.85 47978.69 2019-09-03 12:01:38.000 246 21234.28 330.78 43022.86 47978.69 2019-09-03 12:01:39.000 246 21234.30 330.73 43022.86 47978.70 2019-09-03 12:01:40.000 246 21234.27 330.68 43022.84 47978.71 2019-09-03 12:01:41.000 246 21234.26 330.63 43022.83 47978.68 2019-09-03 12:01:42.000 246 21234.28 330.65 43022.85 47978.70 2019-09-03 12:01:43.000 246 21234.33 330.60 43022.82 47978.72 2019-09-03 12:01:44.000 246 21234.38 330.56 43022.81 47978.73 2019-09-03 12:01:45.000 246 21234.36 330.54 43022.87 47978.73 2019-09-03 12:01:46.000 246 21234.39 330.54 43022.85 47978.77 2019-09-03 12:01:47.000 246 21234.40 330.55 43022.83 47978.78 2019-09-03 12:01:48.000 246 21234.37 330.53 43022.84 47978.76 2019-09-03 12:01:49.000 246 21234.41 330.54 43022.84 47978.79 2019-09-03 12:01:50.000 246 21234.40 330.52 43022.83 47978.76 2019-09-03 12:01:51.000 246 21234.41 330.50 43022.82 47978.77 2019-09-03 12:01:52.000 246 21234.40 330.50 43022.82 47978.77 2019-09-03 12:01:53.000 246 21234.38 330.47 43022.84 47978.75 2019-09-03 12:01:54.000 246 21234.32 330.44 43022.86 47978.74 2019-09-03 12:01:55.000 246 21234.32 330.41 43022.87 47978.72 2019-09-03 12:01:56.000 246 21234.32 330.40 43022.83 47978.72 2019-09-03 12:01:57.000 246 21234.31 330.39 43022.87 47978.71 2019-09-03 12:01:58.000 246 21234.27 330.35 43022.87 47978.71 2019-09-03 12:01:59.000 246 21234.26 330.31 43022.87 47978.71 2019-09-03 12:02:00.000 246 21234.31 330.27 43022.86 47978.73 2019-09-03 12:02:01.000 246 21234.32 330.25 43022.90 47978.73 2019-09-03 12:02:02.000 246 21234.31 330.27 43022.92 47978.77 2019-09-03 12:02:03.000 246 21234.34 330.22 43022.90 47978.79 2019-09-03 12:02:04.000 246 21234.34 330.21 43022.91 47978.79 2019-09-03 12:02:05.000 246 21234.37 330.20 43022.92 47978.82 2019-09-03 12:02:06.000 246 21234.35 330.21 43022.95 47978.81 2019-09-03 12:02:07.000 246 21234.35 330.21 43022.94 47978.84 2019-09-03 12:02:08.000 246 21234.39 330.19 43022.96 47978.85 2019-09-03 12:02:09.000 246 21234.43 330.18 43022.96 47978.85 2019-09-03 12:02:10.000 246 21234.48 330.14 43022.97 47978.89 2019-09-03 12:02:11.000 246 21234.51 330.12 43022.95 47978.90 2019-09-03 12:02:12.000 246 21234.52 330.10 43022.98 47978.91 2019-09-03 12:02:13.000 246 21234.52 330.10 43022.97 47978.92 2019-09-03 12:02:14.000 246 21234.57 330.13 43022.96 47978.95 2019-09-03 12:02:15.000 246 21234.58 330.11 43022.95 47978.94 2019-09-03 12:02:16.000 246 21234.60 330.06 43022.93 47978.94 2019-09-03 12:02:17.000 246 21234.54 330.03 43022.93 47978.95 2019-09-03 12:02:18.000 246 21234.52 329.96 43022.97 47978.95 2019-09-03 12:02:19.000 246 21234.49 329.92 43022.97 47978.93 2019-09-03 12:02:20.000 246 21234.47 329.90 43023.01 47978.94 2019-09-03 12:02:21.000 246 21234.43 329.89 43023.02 47978.92 2019-09-03 12:02:22.000 246 21234.42 329.86 43022.98 47978.94 2019-09-03 12:02:23.000 246 21234.41 329.87 43022.97 47978.90 2019-09-03 12:02:24.000 246 21234.40 329.87 43022.98 47978.89 2019-09-03 12:02:25.000 246 21234.37 329.88 43022.96 47978.85 2019-09-03 12:02:26.000 246 21234.33 329.92 43022.92 47978.84 2019-09-03 12:02:27.000 246 21234.31 329.94 43022.91 47978.81 2019-09-03 12:02:28.000 246 21234.27 329.92 43022.91 47978.78 2019-09-03 12:02:29.000 246 21234.18 329.91 43022.90 47978.72 2019-09-03 12:02:30.000 246 21234.16 329.87 43022.91 47978.73 2019-09-03 12:02:31.000 246 21234.17 329.86 43022.94 47978.70 2019-09-03 12:02:32.000 246 21234.22 329.88 43022.91 47978.72 2019-09-03 12:02:33.000 246 21234.19 329.91 43022.92 47978.72 2019-09-03 12:02:34.000 246 21234.21 329.93 43022.91 47978.71 2019-09-03 12:02:35.000 246 21234.22 329.91 43022.86 47978.73 2019-09-03 12:02:36.000 246 21234.23 329.89 43022.83 47978.64 2019-09-03 12:02:37.000 246 21234.22 329.80 43022.85 47978.70 2019-09-03 12:02:38.000 246 21234.24 329.76 43022.86 47978.69 2019-09-03 12:02:39.000 246 21234.25 329.74 43022.89 47978.71 2019-09-03 12:02:40.000 246 21234.27 329.72 43022.87 47978.74 2019-09-03 12:02:41.000 246 21234.25 329.71 43022.91 47978.75 2019-09-03 12:02:42.000 246 21234.27 329.70 43022.93 47978.76 2019-09-03 12:02:43.000 246 21234.27 329.67 43022.95 47978.79 2019-09-03 12:02:44.000 246 21234.28 329.67 43022.90 47978.76 2019-09-03 12:02:45.000 246 21234.26 329.69 43022.89 47978.77 2019-09-03 12:02:46.000 246 21234.25 329.71 43022.90 47978.76 2019-09-03 12:02:47.000 246 21234.21 329.72 43022.90 47978.78 2019-09-03 12:02:48.000 246 21234.20 329.73 43022.91 47978.73 2019-09-03 12:02:49.000 246 21234.19 329.74 43022.90 47978.72 2019-09-03 12:02:50.000 246 21234.16 329.76 43022.86 47978.70 2019-09-03 12:02:51.000 246 21234.14 329.76 43022.85 47978.64 2019-09-03 12:02:52.000 246 21234.11 329.77 43022.82 47978.65 2019-09-03 12:02:53.000 246 21234.09 329.80 43022.78 47978.67 2019-09-03 12:02:54.000 246 21234.07 329.81 43022.82 47978.62 2019-09-03 12:02:55.000 246 21234.12 329.82 43022.78 47978.60 2019-09-03 12:02:56.000 246 21234.09 329.78 43022.78 47978.61 2019-09-03 12:02:57.000 246 21234.08 329.73 43022.84 47978.60 2019-09-03 12:02:58.000 246 21234.11 329.74 43022.87 47978.61 2019-09-03 12:02:59.000 246 21234.19 329.74 43022.84 47978.65 2019-09-03 12:03:00.000 246 21234.22 329.75 43022.82 47978.68 2019-09-03 12:03:01.000 246 21234.25 329.74 43022.81 47978.68 2019-09-03 12:03:02.000 246 21234.25 329.76 43022.80 47978.68 2019-09-03 12:03:03.000 246 21234.22 329.83 43022.76 47978.68 2019-09-03 12:03:04.000 246 21234.18 329.86 43022.74 47978.66 2019-09-03 12:03:05.000 246 21234.17 329.83 43022.70 47978.59 2019-09-03 12:03:06.000 246 21234.15 329.84 43022.68 47978.60 2019-09-03 12:03:07.000 246 21234.14 329.90 43022.68 47978.53 2019-09-03 12:03:08.000 246 21234.14 329.93 43022.64 47978.48 2019-09-03 12:03:09.000 246 21234.06 329.95 43022.62 47978.45 2019-09-03 12:03:10.000 246 21234.02 329.99 43022.55 47978.37 2019-09-03 12:03:11.000 246 21233.98 330.02 43022.49 47978.34 2019-09-03 12:03:12.000 246 21233.95 330.02 43022.45 47978.30 2019-09-03 12:03:13.000 246 21233.95 330.02 43022.44 47978.24 2019-09-03 12:03:14.000 246 21233.93 330.03 43022.43 47978.24 2019-09-03 12:03:15.000 246 21233.99 330.05 43022.42 47978.22 2019-09-03 12:03:16.000 246 21234.00 330.12 43022.41 47978.22 2019-09-03 12:03:17.000 246 21234.00 330.15 43022.41 47978.21 2019-09-03 12:03:18.000 246 21234.03 330.14 43022.36 47978.20 2019-09-03 12:03:19.000 246 21234.07 330.16 43022.35 47978.18 2019-09-03 12:03:20.000 246 21234.07 330.21 43022.33 47978.19 2019-09-03 12:03:21.000 246 21234.02 330.27 43022.32 47978.17 2019-09-03 12:03:22.000 246 21233.98 330.32 43022.28 47978.14 2019-09-03 12:03:23.000 246 21234.01 330.30 43022.24 47978.10 2019-09-03 12:03:24.000 246 21234.01 330.29 43022.21 47978.07 2019-09-03 12:03:25.000 246 21234.02 330.29 43022.20 47978.06 2019-09-03 12:03:26.000 246 21234.07 330.21 43022.24 47978.10 2019-09-03 12:03:27.000 246 21234.10 330.16 43022.32 47978.11 2019-09-03 12:03:28.000 246 21234.15 330.13 43022.35 47978.16 2019-09-03 12:03:29.000 246 21234.14 330.14 43022.40 47978.21 2019-09-03 12:03:30.000 246 21234.19 330.13 43022.45 47978.26 2019-09-03 12:03:31.000 246 21234.18 330.11 43022.45 47978.28 2019-09-03 12:03:32.000 246 21234.17 330.11 43022.46 47978.31 2019-09-03 12:03:33.000 246 21234.17 330.10 43022.46 47978.32 2019-09-03 12:03:34.000 246 21234.19 330.13 43022.45 47978.34 2019-09-03 12:03:35.000 246 21234.17 330.15 43022.46 47978.33 2019-09-03 12:03:36.000 246 21234.15 330.18 43022.48 47978.36 2019-09-03 12:03:37.000 246 21234.18 330.16 43022.48 47978.35 2019-09-03 12:03:38.000 246 21234.20 330.12 43022.48 47978.36 2019-09-03 12:03:39.000 246 21234.23 330.06 43022.48 47978.37 2019-09-03 12:03:40.000 246 21234.23 330.04 43022.51 47978.40 2019-09-03 12:03:41.000 246 21234.26 330.02 43022.55 47978.44 2019-09-03 12:03:42.000 246 21234.31 330.01 43022.57 47978.41 2019-09-03 12:03:43.000 246 21234.32 330.01 43022.59 47978.44 2019-09-03 12:03:44.000 246 21234.30 330.04 43022.59 47978.48 2019-09-03 12:03:45.000 246 21234.33 330.07 43022.56 47978.50 2019-09-03 12:03:46.000 246 21234.41 330.08 43022.57 47978.49 2019-09-03 12:03:47.000 246 21234.49 330.06 43022.55 47978.50 2019-09-03 12:03:48.000 246 21234.60 330.02 43022.56 47978.53 2019-09-03 12:03:49.000 246 21234.67 329.98 43022.62 47978.65 2019-09-03 12:03:50.000 246 21234.71 329.89 43022.66 47978.68 2019-09-03 12:03:51.000 246 21234.74 329.85 43022.70 47978.74 2019-09-03 12:03:52.000 246 21234.79 329.83 43022.69 47978.79 2019-09-03 12:03:53.000 246 21234.77 329.84 43022.73 47978.84 2019-09-03 12:03:54.000 246 21234.78 329.87 43022.72 47978.84 2019-09-03 12:03:55.000 246 21234.76 329.94 43022.73 47978.84 2019-09-03 12:03:56.000 246 21234.79 329.99 43022.70 47978.85 2019-09-03 12:03:57.000 246 21234.82 330.01 43022.69 47978.86 2019-09-03 12:03:58.000 246 21234.83 329.99 43022.66 47978.81 2019-09-03 12:03:59.000 246 21234.84 329.98 43022.67 47978.85 2019-09-03 12:04:00.000 246 21234.86 329.97 43022.69 47978.82 2019-09-03 12:04:01.000 246 21234.83 329.94 43022.68 47978.83 2019-09-03 12:04:02.000 246 21234.82 329.90 43022.69 47978.83 2019-09-03 12:04:03.000 246 21234.75 329.85 43022.75 47978.84 2019-09-03 12:04:04.000 246 21234.72 329.81 43022.77 47978.85 2019-09-03 12:04:05.000 246 21234.71 329.82 43022.78 47978.86 2019-09-03 12:04:06.000 246 21234.70 329.81 43022.80 47978.86 2019-09-03 12:04:07.000 246 21234.68 329.81 43022.83 47978.90 2019-09-03 12:04:08.000 246 21234.64 329.83 43022.82 47978.88 2019-09-03 12:04:09.000 246 21234.64 329.84 43022.84 47978.90 2019-09-03 12:04:10.000 246 21234.63 329.87 43022.82 47978.89 2019-09-03 12:04:11.000 246 21234.64 329.89 43022.80 47978.87 2019-09-03 12:04:12.000 246 21234.59 329.91 43022.77 47978.84 2019-09-03 12:04:13.000 246 21234.59 329.89 43022.77 47978.82 2019-09-03 12:04:14.000 246 21234.58 329.89 43022.78 47978.82 2019-09-03 12:04:15.000 246 21234.57 329.90 43022.76 47978.81 2019-09-03 12:04:16.000 246 21234.58 329.91 43022.76 47978.79 2019-09-03 12:04:17.000 246 21234.60 329.96 43022.76 47978.79 2019-09-03 12:04:18.000 246 21234.61 329.96 43022.74 47978.81 2019-09-03 12:04:19.000 246 21234.61 329.95 43022.72 47978.76 2019-09-03 12:04:20.000 246 21234.62 329.94 43022.72 47978.77 2019-09-03 12:04:21.000 246 21234.64 329.94 43022.71 47978.76 2019-09-03 12:04:22.000 246 21234.64 329.96 43022.74 47978.79 2019-09-03 12:04:23.000 246 21234.68 329.97 43022.71 47978.75 2019-09-03 12:04:24.000 246 21234.69 329.99 43022.71 47978.81 2019-09-03 12:04:25.000 246 21234.73 330.00 43022.70 47978.80 2019-09-03 12:04:26.000 246 21234.73 329.98 43022.70 47978.79 2019-09-03 12:04:27.000 246 21234.74 329.97 43022.71 47978.79 2019-09-03 12:04:28.000 246 21234.75 329.97 43022.72 47978.79 2019-09-03 12:04:29.000 246 21234.77 329.98 43022.70 47978.83 2019-09-03 12:04:30.000 246 21234.80 329.96 43022.72 47978.84 2019-09-03 12:04:31.000 246 21234.84 329.93 43022.75 47978.81 2019-09-03 12:04:32.000 246 21234.85 329.91 43022.74 47978.84 2019-09-03 12:04:33.000 246 21234.88 329.87 43022.76 47978.88 2019-09-03 12:04:34.000 246 21234.94 329.85 43022.76 47978.93 2019-09-03 12:04:35.000 246 21234.95 329.82 43022.79 47978.95 2019-09-03 12:04:36.000 246 21234.97 329.82 43022.83 47979.01 2019-09-03 12:04:37.000 246 21234.98 329.82 43022.85 47979.04 2019-09-03 12:04:38.000 246 21234.99 329.79 43022.86 47979.05 2019-09-03 12:04:39.000 246 21235.00 329.75 43022.89 47979.06 2019-09-03 12:04:40.000 246 21235.00 329.77 43022.92 47979.09 2019-09-03 12:04:41.000 246 21235.00 329.76 43022.91 47979.07 2019-09-03 12:04:42.000 246 21235.01 329.77 43022.90 47979.16 2019-09-03 12:04:43.000 246 21235.02 329.78 43022.90 47979.09 2019-09-03 12:04:44.000 246 21235.01 329.75 43022.91 47979.12 2019-09-03 12:04:45.000 246 21235.00 329.74 43022.91 47979.12 2019-09-03 12:04:46.000 246 21235.00 329.73 43022.92 47979.08 2019-09-03 12:04:47.000 246 21234.99 329.75 43022.90 47979.10 2019-09-03 12:04:48.000 246 21235.03 329.74 43022.88 47979.11 2019-09-03 12:04:49.000 246 21235.04 329.74 43022.89 47979.12 2019-09-03 12:04:50.000 246 21235.03 329.75 43022.88 47979.09 2019-09-03 12:04:51.000 246 21235.03 329.75 43022.90 47979.07 2019-09-03 12:04:52.000 246 21235.04 329.74 43022.92 47979.08 2019-09-03 12:04:53.000 246 21235.03 329.72 43022.86 47979.09 2019-09-03 12:04:54.000 246 21235.07 329.69 43022.86 47979.09 2019-09-03 12:04:55.000 246 21235.06 329.67 43022.88 47979.09 2019-09-03 12:04:56.000 246 21235.08 329.61 43022.90 47979.09 2019-09-03 12:04:57.000 246 21235.09 329.52 43022.90 47979.16 2019-09-03 12:04:58.000 246 21235.10 329.45 43022.95 47979.16 2019-09-03 12:04:59.000 246 21235.12 329.43 43023.00 47979.22 2019-09-03 12:05:00.000 246 21235.16 329.39 43023.08 47979.25 2019-09-03 12:05:01.000 246 21235.20 329.39 43023.07 47979.30 2019-09-03 12:05:02.000 246 21235.26 329.40 43023.10 47979.37 2019-09-03 12:05:03.000 246 21235.29 329.38 43023.10 47979.41 2019-09-03 12:05:04.000 246 21235.30 329.34 43023.12 47979.39 2019-09-03 12:05:05.000 246 21235.30 329.31 43023.11 47979.40 2019-09-03 12:05:06.000 246 21235.30 329.25 43023.12 47979.45 2019-09-03 12:05:07.000 246 21235.30 329.22 43023.12 47979.45 2019-09-03 12:05:08.000 246 21235.29 329.18 43023.17 47979.44 2019-09-03 12:05:09.000 246 21235.26 329.11 43023.21 47979.44 2019-09-03 12:05:10.000 246 21235.25 329.08 43023.19 47979.49 2019-09-03 12:05:11.000 246 21235.23 329.06 43023.21 47979.46 2019-09-03 12:05:12.000 246 21235.21 329.02 43023.23 47979.47 2019-09-03 12:05:13.000 246 21235.18 329.01 43023.24 47979.51 2019-09-03 12:05:14.000 246 21235.18 329.00 43023.28 47979.48 2019-09-03 12:05:15.000 246 21235.16 329.00 43023.29 47979.51 2019-09-03 12:05:16.000 246 21235.12 329.01 43023.31 47979.50 2019-09-03 12:05:17.000 246 21235.13 328.99 43023.30 47979.53 2019-09-03 12:05:18.000 246 21235.13 329.01 43023.29 47979.52 2019-09-03 12:05:19.000 246 21235.11 329.06 43023.30 47979.50 2019-09-03 12:05:20.000 246 21235.11 329.11 43023.28 47979.49 2019-09-03 12:05:21.000 246 21235.10 329.12 43023.25 47979.49 2019-09-03 12:05:22.000 246 21235.09 329.14 43023.24 47979.49 2019-09-03 12:05:23.000 246 21235.14 329.16 43023.24 47979.49 2019-09-03 12:05:24.000 246 21235.16 329.15 43023.25 47979.48 2019-09-03 12:05:25.000 246 21235.18 329.14 43023.25 47979.48 2019-09-03 12:05:26.000 246 21235.17 329.11 43023.26 47979.48 2019-09-03 12:05:27.000 246 21235.13 329.06 43023.27 47979.48 2019-09-03 12:05:28.000 246 21235.14 329.02 43023.31 47979.50 2019-09-03 12:05:29.000 246 21235.17 329.00 43023.32 47979.48 2019-09-03 12:05:30.000 246 21235.14 328.99 43023.29 47979.55 2019-09-03 12:05:31.000 246 21235.15 328.95 43023.29 47979.52 2019-09-03 12:05:32.000 246 21235.12 328.93 43023.33 47979.56 2019-09-03 12:05:33.000 246 21235.12 328.91 43023.34 47979.55 2019-09-03 12:05:34.000 246 21235.15 328.89 43023.34 47979.56 2019-09-03 12:05:35.000 246 21235.16 328.88 43023.33 47979.53 2019-09-03 12:05:36.000 246 21235.13 328.85 43023.33 47979.57 2019-09-03 12:05:37.000 246 21235.14 328.86 43023.35 47979.59 2019-09-03 12:05:38.000 246 21235.11 328.90 43023.32 47979.55 2019-09-03 12:05:39.000 246 21235.06 328.93 43023.31 47979.54 2019-09-03 12:05:40.000 246 21235.03 328.97 43023.30 47979.51 2019-09-03 12:05:41.000 246 21234.97 329.03 43023.28 47979.45 2019-09-03 12:05:42.000 246 21234.91 329.08 43023.22 47979.41 2019-09-03 12:05:43.000 246 21234.94 329.08 43023.21 47979.35 2019-09-03 12:05:44.000 246 21234.97 329.06 43023.18 47979.37 2019-09-03 12:05:45.000 246 21234.99 329.04 43023.14 47979.32 2019-09-03 12:05:46.000 246 21235.02 329.02 43023.14 47979.33 2019-09-03 12:05:47.000 246 21234.99 329.04 43023.15 47979.35 2019-09-03 12:05:48.000 246 21235.01 329.05 43023.13 47979.34 2019-09-03 12:05:49.000 246 21235.01 329.05 43023.15 47979.35 2019-09-03 12:05:50.000 246 21235.03 328.99 43023.20 47979.33 2019-09-03 12:05:51.000 246 21235.03 328.98 43023.16 47979.38 2019-09-03 12:05:52.000 246 21235.04 328.97 43023.21 47979.35 2019-09-03 12:05:53.000 246 21235.04 328.98 43023.24 47979.38 2019-09-03 12:05:54.000 246 21234.99 328.99 43023.22 47979.40 2019-09-03 12:05:55.000 246 21234.97 329.03 43023.18 47979.37 2019-09-03 12:05:56.000 246 21234.93 329.07 43023.15 47979.34 2019-09-03 12:05:57.000 246 21234.90 329.06 43023.15 47979.34 2019-09-03 12:05:58.000 246 21234.90 329.06 43023.13 47979.30 2019-09-03 12:05:59.000 246 21234.93 329.05 43023.14 47979.29 2019-09-03 12:06:00.000 246 21234.93 329.05 43023.10 47979.29 2019-09-03 12:06:01.000 246 21234.91 329.04 43023.11 47979.32 2019-09-03 12:06:02.000 246 21234.87 329.07 43023.15 47979.27 2019-09-03 12:06:03.000 246 21234.85 329.09 43023.13 47979.29 2019-09-03 12:06:04.000 246 21234.81 329.11 43023.14 47979.24 2019-09-03 12:06:05.000 246 21234.83 329.11 43023.13 47979.23 2019-09-03 12:06:06.000 246 21234.82 329.11 43023.13 47979.22 2019-09-03 12:06:07.000 246 21234.79 329.16 43023.06 47979.20 2019-09-03 12:06:08.000 246 21234.72 329.21 43023.06 47979.17 2019-09-03 12:06:09.000 246 21234.71 329.24 43023.03 47979.16 2019-09-03 12:06:10.000 246 21234.70 329.24 43023.03 47979.11 2019-09-03 12:06:11.000 246 21234.68 329.29 43022.99 47979.08 2019-09-03 12:06:12.000 246 21234.68 329.33 43022.94 47979.06 2019-09-03 12:06:13.000 246 21234.65 329.37 43022.87 47979.03 2019-09-03 12:06:14.000 246 21234.69 329.37 43022.90 47979.03 2019-09-03 12:06:15.000 246 21234.76 329.35 43022.87 47978.98 2019-09-03 12:06:16.000 246 21234.78 329.31 43022.90 47979.02 2019-09-03 12:06:17.000 246 21234.77 329.29 43022.92 47979.04 2019-09-03 12:06:18.000 246 21234.77 329.28 43022.90 47979.02 2019-09-03 12:06:19.000 246 21234.80 329.30 43022.93 47979.05 2019-09-03 12:06:20.000 246 21234.83 329.30 43022.89 47979.05 2019-09-03 12:06:21.000 246 21234.84 329.32 43022.90 47979.07 2019-09-03 12:06:22.000 246 21234.89 329.31 43022.90 47979.04 2019-09-03 12:06:23.000 246 21234.94 329.26 43022.94 47979.05 2019-09-03 12:06:24.000 246 21234.93 329.18 43022.93 47979.10 2019-09-03 12:06:25.000 246 21234.89 329.08 43022.99 47979.12 2019-09-03 12:06:26.000 246 21234.82 329.03 43023.07 47979.16 2019-09-03 12:06:27.000 246 21234.79 329.02 43023.11 47979.21 2019-09-03 12:06:28.000 246 21234.80 328.99 43023.18 47979.24 2019-09-03 12:06:29.000 246 21234.81 328.98 43023.21 47979.26 2019-09-03 12:06:30.000 246 21234.85 328.97 43023.19 47979.30 2019-09-03 12:06:31.000 246 21234.83 328.97 43023.21 47979.32 2019-09-03 12:06:32.000 246 21234.80 328.98 43023.23 47979.31 2019-09-03 12:06:33.000 246 21234.74 329.01 43023.26 47979.31 2019-09-03 12:06:34.000 246 21234.71 329.07 43023.24 47979.32 2019-09-03 12:06:35.000 246 21234.70 329.11 43023.22 47979.28 2019-09-03 12:06:36.000 246 21234.61 329.14 43023.17 47979.24 2019-09-03 12:06:37.000 246 21234.57 329.17 43023.12 47979.21 2019-09-03 12:06:38.000 246 21234.50 329.17 43023.09 47979.14 2019-09-03 12:06:39.000 246 21234.45 329.18 43023.10 47979.07 2019-09-03 12:06:40.000 246 21234.42 329.19 43023.09 47979.04 2019-09-03 12:06:41.000 246 21234.36 329.25 43023.05 47979.00 2019-09-03 12:06:42.000 246 21234.34 329.26 43023.03 47978.98 2019-09-03 12:06:43.000 246 21234.35 329.25 43022.99 47978.92 2019-09-03 12:06:44.000 246 21234.35 329.22 43023.00 47978.95 2019-09-03 12:06:45.000 246 21234.38 329.21 43023.00 47978.94 2019-09-03 12:06:46.000 246 21234.45 329.20 43023.02 47978.95 2019-09-03 12:06:47.000 246 21234.49 329.21 43022.98 47978.95 2019-09-03 12:06:48.000 246 21234.56 329.22 43022.96 47978.98 2019-09-03 12:06:49.000 246 21234.61 329.24 43022.96 47978.99 2019-09-03 12:06:50.000 246 21234.63 329.24 43022.93 47978.98 2019-09-03 12:06:51.000 246 21234.61 329.23 43022.93 47978.97 2019-09-03 12:06:52.000 246 21234.62 329.23 43022.92 47978.96 2019-09-03 12:06:53.000 246 21234.62 329.21 43022.95 47978.97 2019-09-03 12:06:54.000 246 21234.59 329.21 43022.92 47978.94 2019-09-03 12:06:55.000 246 21234.56 329.19 43022.91 47978.96 2019-09-03 12:06:56.000 246 21234.53 329.13 43022.95 47978.93 2019-09-03 12:06:57.000 246 21234.50 329.09 43022.98 47978.97 2019-09-03 12:06:58.000 246 21234.48 329.08 43022.99 47978.94 2019-09-03 12:06:59.000 246 21234.42 329.07 43023.00 47978.95 2019-09-03 12:07:00.000 246 21234.42 329.05 43023.01 47978.98 2019-09-03 12:07:01.000 246 21234.42 329.02 43023.00 47978.99 2019-09-03 12:07:02.000 246 21234.43 329.00 43023.04 47979.01 2019-09-03 12:07:03.000 246 21234.46 328.99 43023.07 47979.00 2019-09-03 12:07:04.000 246 21234.45 328.99 43023.12 47979.06 2019-09-03 12:07:05.000 246 21234.47 329.01 43023.15 47979.06 2019-09-03 12:07:06.000 246 21234.46 329.03 43023.14 47979.12 2019-09-03 12:07:07.000 246 21234.42 329.08 43023.15 47979.05 2019-09-03 12:07:08.000 246 21234.40 329.14 43023.13 47979.09 2019-09-03 12:07:09.000 246 21234.40 329.24 43023.12 47979.06 2019-09-03 12:07:10.000 246 21234.38 329.30 43023.12 47979.04 2019-09-03 12:07:11.000 246 21234.36 329.39 43023.11 47979.04 2019-09-03 12:07:12.000 246 21234.38 329.44 43023.06 47979.01 2019-09-03 12:07:13.000 246 21234.37 329.48 43023.01 47979.01 2019-09-03 12:07:14.000 246 21234.36 329.51 43022.95 47978.95 2019-09-03 12:07:15.000 246 21234.34 329.51 43022.93 47978.92 2019-09-03 12:07:16.000 246 21234.36 329.49 43022.90 47978.88 2019-09-03 12:07:17.000 246 21234.42 329.47 43022.94 47978.90 2019-09-03 12:07:18.000 246 21234.47 329.46 43022.91 47978.90 2019-09-03 12:07:19.000 246 21234.48 329.45 43022.94 47978.93 2019-09-03 12:07:20.000 246 21234.45 329.45 43022.94 47978.95 2019-09-03 12:07:21.000 246 21234.48 329.44 43022.95 47978.95 2019-09-03 12:07:22.000 246 21234.43 329.41 43022.97 47978.96 2019-09-03 12:07:23.000 246 21234.44 329.33 43023.01 47979.00 2019-09-03 12:07:24.000 246 21234.46 329.28 43023.07 47979.00 2019-09-03 12:07:25.000 246 21234.49 329.23 43023.09 47979.05 2019-09-03 12:07:26.000 246 21234.51 329.16 43023.19 47979.11 2019-09-03 12:07:27.000 246 21234.52 329.13 43023.25 47979.17 2019-09-03 12:07:28.000 246 21234.58 329.06 43023.30 47979.25 2019-09-03 12:07:29.000 246 21234.60 329.06 43023.33 47979.29 2019-09-03 12:07:30.000 246 21234.65 329.11 43023.32 47979.34 2019-09-03 12:07:31.000 246 21234.73 329.12 43023.35 47979.36 2019-09-03 12:07:32.000 246 21234.80 329.15 43023.29 47979.41 2019-09-03 12:07:33.000 246 21234.83 329.16 43023.25 47979.39 2019-09-03 12:07:34.000 246 21234.86 329.17 43023.26 47979.41 2019-09-03 12:07:35.000 246 21234.89 329.18 43023.24 47979.38 2019-09-03 12:07:36.000 246 21234.89 329.18 43023.25 47979.41 2019-09-03 12:07:37.000 246 21234.89 329.19 43023.22 47979.41 2019-09-03 12:07:38.000 246 21234.92 329.22 43023.19 47979.42 2019-09-03 12:07:39.000 246 21234.92 329.26 43023.19 47979.38 2019-09-03 12:07:40.000 246 21234.89 329.34 43023.18 47979.35 2019-09-03 12:07:41.000 246 21234.89 329.40 43023.10 47979.31 2019-09-03 12:07:42.000 246 21234.93 329.44 43023.06 47979.26 2019-09-03 12:07:43.000 246 21234.99 329.53 43023.03 47979.20 2019-09-03 12:07:44.000 246 21235.01 329.59 43022.96 47979.21 2019-09-03 12:07:45.000 246 21235.03 329.59 43022.93 47979.17 2019-09-03 12:07:46.000 246 21235.07 329.57 43022.88 47979.14 2019-09-03 12:07:47.000 246 21235.03 329.55 43022.87 47979.12 2019-09-03 12:07:48.000 246 21235.06 329.57 43022.86 47979.16 2019-09-03 12:07:49.000 246 21235.03 329.59 43022.87 47979.12 2019-09-03 12:07:50.000 246 21235.02 329.59 43022.89 47979.14 2019-09-03 12:07:51.000 246 21235.04 329.60 43022.90 47979.13 2019-09-03 12:07:52.000 246 21235.04 329.62 43022.89 47979.12 2019-09-03 12:07:53.000 246 21235.02 329.62 43022.89 47979.14 2019-09-03 12:07:54.000 246 21235.01 329.64 43022.87 47979.12 2019-09-03 12:07:55.000 246 21235.01 329.66 43022.83 47979.11 2019-09-03 12:07:56.000 246 21234.96 329.65 43022.83 47979.10 2019-09-03 12:07:57.000 246 21235.02 329.60 43022.83 47979.06 2019-09-03 12:07:58.000 246 21235.04 329.58 43022.81 47979.11 2019-09-03 12:07:59.000 246 21235.07 329.55 43022.84 47979.10 2019-09-03 12:08:00.000 246 21235.13 329.52 43022.89 47979.11 2019-09-03 12:08:01.000 246 21235.18 329.53 43022.88 47979.14 2019-09-03 12:08:02.000 246 21235.16 329.54 43022.86 47979.19 2019-09-03 12:08:03.000 246 21235.13 329.53 43022.82 47979.13 2019-09-03 12:08:04.000 246 21235.07 329.51 43022.82 47979.15 2019-09-03 12:08:05.000 246 21235.09 329.45 43022.82 47979.10 2019-09-03 12:08:06.000 246 21235.08 329.43 43022.83 47979.08 2019-09-03 12:08:07.000 246 21235.14 329.38 43022.83 47979.12 2019-09-03 12:08:08.000 246 21235.23 329.34 43022.83 47979.16 2019-09-03 12:08:09.000 246 21235.28 329.31 43022.85 47979.14 2019-09-03 12:08:10.000 246 21235.27 329.29 43022.81 47979.19 2019-09-03 12:08:11.000 246 21235.24 329.24 43022.84 47979.19 2019-09-03 12:08:12.000 246 21235.27 329.18 43022.88 47979.22 2019-09-03 12:08:13.000 246 21235.30 329.19 43022.91 47979.24 2019-09-03 12:08:14.000 246 21235.34 329.20 43022.93 47979.26 2019-09-03 12:08:15.000 246 21235.39 329.19 43022.94 47979.28 2019-09-03 12:08:16.000 246 21235.41 329.18 43022.96 47979.31 2019-09-03 12:08:17.000 246 21235.39 329.17 43022.96 47979.34 2019-09-03 12:08:18.000 246 21235.39 329.16 43022.94 47979.34 2019-09-03 12:08:19.000 246 21235.39 329.18 43022.93 47979.33 2019-09-03 12:08:20.000 246 21235.43 329.18 43022.95 47979.36 2019-09-03 12:08:21.000 246 21235.44 329.17 43022.95 47979.34 2019-09-03 12:08:22.000 246 21235.42 329.16 43022.95 47979.36 2019-09-03 12:08:23.000 246 21235.41 329.14 43022.93 47979.36 2019-09-03 12:08:24.000 246 21235.37 329.15 43022.95 47979.36 2019-09-03 12:08:25.000 246 21235.35 329.15 43023.01 47979.36 2019-09-03 12:08:26.000 246 21235.37 329.14 43022.99 47979.35 2019-09-03 12:08:27.000 246 21235.32 329.15 43023.00 47979.34 2019-09-03 12:08:28.000 246 21235.34 329.15 43023.00 47979.31 2019-09-03 12:08:29.000 246 21235.33 329.16 43022.92 47979.29 2019-09-03 12:08:30.000 246 21235.28 329.16 43022.90 47979.32 2019-09-03 12:08:31.000 246 21235.24 329.15 43022.92 47979.32 2019-09-03 12:08:32.000 246 21235.23 329.15 43022.94 47979.27 2019-09-03 12:08:33.000 246 21235.19 329.15 43022.91 47979.26 2019-09-03 12:08:34.000 246 21235.11 329.14 43022.95 47979.23 2019-09-03 12:08:35.000 246 21235.06 329.14 43022.91 47979.22 2019-09-03 12:08:36.000 246 21235.06 329.13 43022.89 47979.18 2019-09-03 12:08:37.000 246 21235.09 329.13 43022.87 47979.17 2019-09-03 12:08:38.000 246 21235.08 329.12 43022.89 47979.15 2019-09-03 12:08:39.000 246 21235.09 329.10 43022.90 47979.16 2019-09-03 12:08:40.000 246 21235.10 329.05 43022.88 47979.17 2019-09-03 12:08:41.000 246 21235.11 329.04 43022.89 47979.16 2019-09-03 12:08:42.000 246 21235.11 329.05 43022.91 47979.15 2019-09-03 12:08:43.000 246 21235.11 329.08 43022.89 47979.17 2019-09-03 12:08:44.000 246 21235.13 329.06 43022.88 47979.15 2019-09-03 12:08:45.000 246 21235.10 329.05 43022.87 47979.14 2019-09-03 12:08:46.000 246 21235.07 329.05 43022.89 47979.12 2019-09-03 12:08:47.000 246 21235.05 329.03 43022.89 47979.13 2019-09-03 12:08:48.000 246 21235.03 329.04 43022.87 47979.12 2019-09-03 12:08:49.000 246 21234.96 329.01 43022.89 47979.10 2019-09-03 12:08:50.000 246 21234.87 328.98 43022.92 47979.06 2019-09-03 12:08:51.000 246 21234.79 328.96 43022.96 47979.09 2019-09-03 12:08:52.000 246 21234.76 328.95 43022.98 47979.05 2019-09-03 12:08:53.000 246 21234.74 328.98 43022.97 47979.05 2019-09-03 12:08:54.000 246 21234.72 329.02 43022.96 47979.05 2019-09-03 12:08:55.000 246 21234.68 329.03 43022.95 47979.03 2019-09-03 12:08:56.000 246 21234.64 329.06 43022.93 47978.99 2019-09-03 12:08:57.000 246 21234.65 329.06 43022.92 47978.98 2019-09-03 12:08:58.000 246 21234.57 329.04 43022.90 47978.94 2019-09-03 12:08:59.000 246 21234.49 329.02 43022.86 47978.91 2019-09-03 12:09:00.000 246 21234.41 329.01 43022.87 47978.84 2019-09-03 12:09:01.000 246 21234.36 329.00 43022.89 47978.82 2019-09-03 12:09:02.000 246 21234.35 329.01 43022.89 47978.79 2019-09-03 12:09:03.000 246 21234.29 329.00 43022.85 47978.76 2019-09-03 12:09:04.000 246 21234.21 328.96 43022.83 47978.76 2019-09-03 12:09:05.000 246 21234.18 328.92 43022.87 47978.71 2019-09-03 12:09:06.000 246 21234.17 328.87 43022.86 47978.73 2019-09-03 12:09:07.000 246 21234.15 328.81 43022.90 47978.71 2019-09-03 12:09:08.000 246 21234.15 328.80 43022.95 47978.75 2019-09-03 12:09:09.000 246 21234.15 328.79 43022.94 47978.78 2019-09-03 12:09:10.000 246 21234.09 328.78 43022.96 47978.78 2019-09-03 12:09:11.000 246 21234.01 328.79 43022.94 47978.77 2019-09-03 12:09:12.000 246 21234.06 328.79 43022.92 47978.75 2019-09-03 12:09:13.000 246 21234.08 328.84 43022.91 47978.73 2019-09-03 12:09:14.000 246 21234.10 328.84 43022.91 47978.75 2019-09-03 12:09:15.000 246 21234.13 328.86 43022.89 47978.76 2019-09-03 12:09:16.000 246 21234.20 328.81 43022.90 47978.77 2019-09-03 12:09:17.000 246 21234.21 328.79 43022.93 47978.78 2019-09-03 12:09:18.000 246 21234.21 328.80 43022.92 47978.75 2019-09-03 12:09:19.000 246 21234.23 328.78 43022.90 47978.79 2019-09-03 12:09:20.000 246 21234.26 328.83 43022.93 47978.79 2019-09-03 12:09:21.000 246 21234.30 328.84 43022.92 47978.82 2019-09-03 12:09:22.000 246 21234.31 328.86 43022.91 47978.79 2019-09-03 12:09:23.000 246 21234.34 328.86 43022.91 47978.84 2019-09-03 12:09:24.000 246 21234.32 328.88 43022.88 47978.80 2019-09-03 12:09:25.000 246 21234.35 328.88 43022.87 47978.81 2019-09-03 12:09:26.000 246 21234.34 328.87 43022.89 47978.81 2019-09-03 12:09:27.000 246 21234.31 328.86 43022.90 47978.81 2019-09-03 12:09:28.000 246 21234.27 328.84 43022.91 47978.80 2019-09-03 12:09:29.000 246 21234.27 328.87 43022.89 47978.79 2019-09-03 12:09:30.000 246 21234.31 328.89 43022.87 47978.79 2019-09-03 12:09:31.000 246 21234.34 328.90 43022.88 47978.78 2019-09-03 12:09:32.000 246 21234.34 328.85 43022.88 47978.80 2019-09-03 12:09:33.000 246 21234.33 328.87 43022.88 47978.77 2019-09-03 12:09:34.000 246 21234.34 328.90 43022.85 47978.80 2019-09-03 12:09:35.000 246 21234.31 328.92 43022.85 47978.77 2019-09-03 12:09:36.000 246 21234.31 328.92 43022.85 47978.78 2019-09-03 12:09:37.000 246 21234.25 328.90 43022.88 47978.77 2019-09-03 12:09:38.000 246 21234.23 328.89 43022.90 47978.71 2019-09-03 12:09:39.000 246 21234.29 328.90 43022.91 47978.77 2019-09-03 12:09:40.000 246 21234.32 328.94 43022.89 47978.77 2019-09-03 12:09:41.000 246 21234.34 329.00 43022.85 47978.76 2019-09-03 12:09:42.000 246 21234.38 329.04 43022.84 47978.75 2019-09-03 12:09:43.000 246 21234.39 329.04 43022.84 47978.77 2019-09-03 12:09:44.000 246 21234.41 329.04 43022.81 47978.78 2019-09-03 12:09:45.000 246 21234.41 329.08 43022.79 47978.76 2019-09-03 12:09:46.000 246 21234.45 329.08 43022.76 47978.77 2019-09-03 12:09:47.000 246 21234.47 329.06 43022.78 47978.78 2019-09-03 12:09:48.000 246 21234.46 329.06 43022.78 47978.78 2019-09-03 12:09:49.000 246 21234.49 329.06 43022.81 47978.79 2019-09-03 12:09:50.000 246 21234.53 329.06 43022.81 47978.79 2019-09-03 12:09:51.000 246 21234.48 329.03 43022.83 47978.80 2019-09-03 12:09:52.000 246 21234.49 329.04 43022.82 47978.81 2019-09-03 12:09:53.000 246 21234.51 329.03 43022.81 47978.82 2019-09-03 12:09:54.000 246 21234.54 329.00 43022.82 47978.83 2019-09-03 12:09:55.000 246 21234.52 328.97 43022.86 47978.83 2019-09-03 12:09:56.000 246 21234.51 328.96 43022.85 47978.86 2019-09-03 12:09:57.000 246 21234.54 328.93 43022.87 47978.87 2019-09-03 12:09:58.000 246 21234.56 328.89 43022.86 47978.90 2019-09-03 12:09:59.000 246 21234.59 328.83 43022.92 47978.96 2019-09-03 12:10:00.000 246 21234.60 328.78 43022.97 47978.98 2019-09-03 12:10:01.000 246 21234.64 328.81 43023.00 47979.06 2019-09-03 12:10:02.000 246 21234.68 328.84 43023.03 47979.07 2019-09-03 12:10:03.000 246 21234.69 328.86 43023.02 47979.11 2019-09-03 12:10:04.000 246 21234.76 328.86 43023.02 47979.10 2019-09-03 12:10:05.000 246 21234.81 328.87 43023.02 47979.15 2019-09-03 12:10:06.000 246 21234.81 328.90 43023.02 47979.14 2019-09-03 12:10:07.000 246 21234.82 328.91 43023.01 47979.18 2019-09-03 12:10:08.000 246 21234.81 328.89 43023.02 47979.15 2019-09-03 12:10:09.000 246 21234.82 328.89 43023.05 47979.19 2019-09-03 12:10:10.000 246 21234.81 328.88 43023.07 47979.19 2019-09-03 12:10:11.000 246 21234.82 328.90 43023.07 47979.19 2019-09-03 12:10:12.000 246 21234.85 328.93 43023.05 47979.20 2019-09-03 12:10:13.000 246 21234.84 328.94 43023.08 47979.21 2019-09-03 12:10:14.000 246 21234.87 328.98 43023.07 47979.23 2019-09-03 12:10:15.000 246 21234.88 329.02 43023.05 47979.23 2019-09-03 12:10:16.000 246 21234.91 329.03 43023.05 47979.22 2019-09-03 12:10:17.000 246 21234.94 329.04 43023.05 47979.24 2019-09-03 12:10:18.000 246 21234.97 329.04 43023.05 47979.23 2019-09-03 12:10:19.000 246 21235.00 329.06 43023.04 47979.29 2019-09-03 12:10:20.000 246 21235.06 329.04 43023.06 47979.27 2019-09-03 12:10:21.000 246 21235.08 329.04 43023.07 47979.30 2019-09-03 12:10:22.000 246 21235.12 329.05 43023.07 47979.31 2019-09-03 12:10:23.000 246 21235.12 329.03 43023.09 47979.36 2019-09-03 12:10:24.000 246 21235.18 329.02 43023.12 47979.35 2019-09-03 12:10:25.000 246 21235.19 329.00 43023.15 47979.38 2019-09-03 12:10:26.000 246 21235.25 329.00 43023.16 47979.39 2019-09-03 12:10:27.000 246 21235.27 328.99 43023.11 47979.44 2019-09-03 12:10:28.000 246 21235.26 328.99 43023.14 47979.44 2019-09-03 12:10:29.000 246 21235.25 329.01 43023.16 47979.44 2019-09-03 12:10:30.000 246 21235.29 329.06 43023.14 47979.45 2019-09-03 12:10:31.000 246 21235.33 329.09 43023.12 47979.44 2019-09-03 12:10:32.000 246 21235.31 329.04 43023.08 47979.41 2019-09-03 12:10:33.000 246 21235.25 329.00 43023.07 47979.41 2019-09-03 12:10:34.000 246 21235.19 328.98 43023.05 47979.36 2019-09-03 12:10:35.000 246 21235.17 328.97 43023.08 47979.36 2019-09-03 12:10:36.000 246 21235.18 328.94 43023.12 47979.40 2019-09-03 12:10:37.000 246 21235.16 328.92 43023.07 47979.34 2019-09-03 12:10:38.000 246 21235.16 328.91 43023.10 47979.36 2019-09-03 12:10:39.000 246 21235.16 328.89 43023.08 47979.35 2019-09-03 12:10:40.000 246 21235.15 328.88 43023.10 47979.35 2019-09-03 12:10:41.000 246 21235.14 328.90 43023.09 47979.35 2019-09-03 12:10:42.000 246 21235.17 328.90 43023.08 47979.33 2019-09-03 12:10:43.000 246 21235.16 328.89 43023.08 47979.34 2019-09-03 12:10:44.000 246 21235.15 328.90 43023.09 47979.34 2019-09-03 12:10:45.000 246 21235.13 328.93 43023.08 47979.32 2019-09-03 12:10:46.000 246 21235.10 328.95 43023.05 47979.29 2019-09-03 12:10:47.000 246 21235.14 328.96 43023.03 47979.33 2019-09-03 12:10:48.000 246 21235.15 328.94 43023.02 47979.31 2019-09-03 12:10:49.000 246 21235.15 328.96 43022.99 47979.28 2019-09-03 12:10:50.000 246 21235.15 328.96 43023.01 47979.28 2019-09-03 12:10:51.000 246 21235.18 328.96 43023.01 47979.29 2019-09-03 12:10:52.000 246 21235.21 328.96 43022.95 47979.27 2019-09-03 12:10:53.000 246 21235.20 328.94 43022.97 47979.30 2019-09-03 12:10:54.000 246 21235.18 328.90 43022.96 47979.29 2019-09-03 12:10:55.000 246 21235.17 328.84 43022.96 47979.28 2019-09-03 12:10:56.000 246 21235.13 328.79 43022.99 47979.26 2019-09-03 12:10:57.000 246 21235.15 328.74 43023.01 47979.25 2019-09-03 12:10:58.000 246 21235.15 328.68 43023.07 47979.31 2019-09-03 12:10:59.000 246 21235.09 328.65 43023.10 47979.32 2019-09-03 12:11:00.000 246 21235.10 328.65 43023.10 47979.33 2019-09-03 12:11:01.000 246 21235.14 328.69 43023.08 47979.34 2019-09-03 12:11:02.000 246 21235.12 328.73 43023.05 47979.34 2019-09-03 12:11:03.000 246 21235.08 328.80 43022.95 47979.29 2019-09-03 12:11:04.000 246 21235.06 328.83 43022.91 47979.23 2019-09-03 12:11:05.000 246 21235.02 328.81 43022.89 47979.16 2019-09-03 12:11:06.000 246 21234.96 328.85 43022.87 47979.11 2019-09-03 12:11:07.000 246 21234.96 328.88 43022.84 47979.06 2019-09-03 12:11:08.000 246 21234.95 328.91 43022.81 47979.07 2019-09-03 12:11:09.000 246 21234.97 328.96 43022.79 47979.04 2019-09-03 12:11:10.000 246 21234.97 328.98 43022.77 47978.98 2019-09-03 12:11:11.000 246 21234.97 328.96 43022.73 47978.99 2019-09-03 12:11:12.000 246 21235.02 328.93 43022.72 47978.95 2019-09-03 12:11:13.000 246 21235.05 328.91 43022.69 47978.95 2019-09-03 12:11:14.000 246 21235.08 328.91 43022.70 47978.97 2019-09-03 12:11:15.000 246 21235.06 328.89 43022.69 47978.96 2019-09-03 12:11:16.000 246 21235.05 328.87 43022.70 47978.95 2019-09-03 12:11:17.000 246 21235.09 328.84 43022.69 47978.98 2019-09-03 12:11:18.000 246 21235.15 328.86 43022.68 47979.00 2019-09-03 12:11:19.000 246 21235.20 328.87 43022.69 47979.00 2019-09-03 12:11:20.000 246 21235.20 328.86 43022.67 47979.03 2019-09-03 12:11:21.000 246 21235.24 328.84 43022.71 47979.02 2019-09-03 12:11:22.000 246 21235.24 328.83 43022.69 47979.04 2019-09-03 12:11:23.000 246 21235.26 328.80 43022.68 47979.05 2019-09-03 12:11:24.000 246 21235.29 328.78 43022.70 47979.04 2019-09-03 12:11:25.000 246 21235.30 328.77 43022.72 47979.10 2019-09-03 12:11:26.000 246 21235.36 328.74 43022.76 47979.09 2019-09-03 12:11:27.000 246 21235.41 328.71 43022.77 47979.12 2019-09-03 12:11:28.000 246 21235.41 328.70 43022.78 47979.16 2019-09-03 12:11:29.000 246 21235.45 328.70 43022.77 47979.18 2019-09-03 12:11:30.000 246 21235.46 328.69 43022.77 47979.21 2019-09-03 12:11:31.000 246 21235.47 328.68 43022.80 47979.20 2019-09-03 12:11:32.000 246 21235.50 328.70 43022.80 47979.22 2019-09-03 12:11:33.000 246 21235.49 328.69 43022.81 47979.23 2019-09-03 12:11:34.000 246 21235.45 328.71 43022.85 47979.26 2019-09-03 12:11:35.000 246 21235.45 328.72 43022.80 47979.24 2019-09-03 12:11:36.000 246 21235.42 328.74 43022.79 47979.22 2019-09-03 12:11:37.000 246 21235.44 328.74 43022.79 47979.24 2019-09-03 12:11:38.000 246 21235.43 328.77 43022.79 47979.23 2019-09-03 12:11:39.000 246 21235.47 328.79 43022.77 47979.23 2019-09-03 12:11:40.000 246 21235.44 328.80 43022.76 47979.19 2019-09-03 12:11:41.000 246 21235.48 328.80 43022.73 47979.21 2019-09-03 12:11:42.000 246 21235.48 328.81 43022.72 47979.18 2019-09-03 12:11:43.000 246 21235.48 328.82 43022.72 47979.18 2019-09-03 12:11:44.000 246 21235.51 328.82 43022.70 47979.20 2019-09-03 12:11:45.000 246 21235.48 328.84 43022.69 47979.19 2019-09-03 12:11:46.000 246 21235.51 328.81 43022.70 47979.16 2019-09-03 12:11:47.000 246 21235.52 328.79 43022.68 47979.15 2019-09-03 12:11:48.000 246 21235.55 328.78 43022.68 47979.16 2019-09-03 12:11:49.000 246 21235.53 328.79 43022.68 47979.19 2019-09-03 12:11:50.000 246 21235.48 328.75 43022.69 47979.18 2019-09-03 12:11:51.000 246 21235.47 328.75 43022.72 47979.13 2019-09-03 12:11:52.000 246 21235.41 328.76 43022.69 47979.12 2019-09-03 12:11:53.000 246 21235.33 328.73 43022.69 47979.12 2019-09-03 12:11:54.000 246 21235.33 328.67 43022.73 47979.12 2019-09-03 12:11:55.000 246 21235.33 328.64 43022.75 47979.10 2019-09-03 12:11:56.000 246 21235.29 328.60 43022.76 47979.12 2019-09-03 12:11:57.000 246 21235.28 328.58 43022.77 47979.11 2019-09-03 12:11:58.000 246 21235.27 328.58 43022.82 47979.16 2019-09-03 12:11:59.000 246 21235.27 328.56 43022.84 47979.17 2019-09-03 12:12:00.000 246 21235.22 328.58 43022.85 47979.14 2019-09-03 12:12:01.000 246 21235.22 328.59 43022.86 47979.16 2019-09-03 12:12:02.000 246 21235.19 328.58 43022.87 47979.18 2019-09-03 12:12:03.000 246 21235.20 328.51 43022.87 47979.17 2019-09-03 12:12:04.000 246 21235.22 328.48 43022.88 47979.15 2019-09-03 12:12:05.000 246 21235.17 328.47 43022.88 47979.18 2019-09-03 12:12:06.000 246 21235.13 328.48 43022.87 47979.20 2019-09-03 12:12:07.000 246 21235.12 328.46 43022.88 47979.18 2019-09-03 12:12:08.000 246 21235.16 328.46 43022.89 47979.19 2019-09-03 12:12:09.000 246 21235.18 328.46 43022.92 47979.20 2019-09-03 12:12:10.000 246 21235.17 328.48 43022.92 47979.20 2019-09-03 12:12:11.000 246 21235.19 328.46 43022.89 47979.22 2019-09-03 12:12:12.000 246 21235.18 328.44 43022.91 47979.22 2019-09-03 12:12:13.000 246 21235.18 328.46 43022.94 47979.23 2019-09-03 12:12:14.000 246 21235.19 328.46 43022.94 47979.23 2019-09-03 12:12:15.000 246 21235.16 328.47 43022.92 47979.21 2019-09-03 12:12:16.000 246 21235.13 328.52 43022.96 47979.27 2019-09-03 12:12:17.000 246 21235.12 328.55 43022.93 47979.25 2019-09-03 12:12:18.000 246 21235.15 328.58 43022.90 47979.24 2019-09-03 12:12:19.000 246 21235.13 328.58 43022.92 47979.22 2019-09-03 12:12:20.000 246 21235.10 328.59 43022.91 47979.20 2019-09-03 12:12:21.000 246 21235.14 328.57 43022.93 47979.19 2019-09-03 12:12:22.000 246 21235.12 328.56 43022.92 47979.20 2019-09-03 12:12:23.000 246 21235.16 328.53 43022.93 47979.21 2019-09-03 12:12:24.000 246 21235.14 328.52 43022.92 47979.22 2019-09-03 12:12:25.000 246 21235.09 328.53 43022.91 47979.17 2019-09-03 12:12:26.000 246 21235.06 328.56 43022.89 47979.19 2019-09-03 12:12:27.000 246 21235.05 328.58 43022.85 47979.15 2019-09-03 12:12:28.000 246 21235.06 328.57 43022.83 47979.14 2019-09-03 12:12:29.000 246 21235.08 328.57 43022.83 47979.11 2019-09-03 12:12:30.000 246 21235.08 328.58 43022.85 47979.14 2019-09-03 12:12:31.000 246 21235.10 328.57 43022.83 47979.08 2019-09-03 12:12:32.000 246 21235.14 328.55 43022.86 47979.13 2019-09-03 12:12:33.000 246 21235.18 328.56 43022.83 47979.14 2019-09-03 12:12:34.000 246 21235.17 328.54 43022.84 47979.13 2019-09-03 12:12:35.000 246 21235.21 328.52 43022.82 47979.15 2019-09-03 12:12:36.000 246 21235.19 328.46 43022.85 47979.19 2019-09-03 12:12:37.000 246 21235.17 328.43 43022.84 47979.16 2019-09-03 12:12:38.000 246 21235.20 328.42 43022.87 47979.16 2019-09-03 12:12:39.000 246 21235.20 328.42 43022.88 47979.19 2019-09-03 12:12:40.000 246 21235.22 328.42 43022.87 47979.20 2019-09-03 12:12:41.000 246 21235.24 328.45 43022.87 47979.20 2019-09-03 12:12:42.000 246 21235.23 328.45 43022.84 47979.21 2019-09-03 12:12:43.000 246 21235.31 328.46 43022.85 47979.20 2019-09-03 12:12:44.000 246 21235.36 328.49 43022.84 47979.21 2019-09-03 12:12:45.000 246 21235.35 328.53 43022.78 47979.24 2019-09-03 12:12:46.000 246 21235.35 328.59 43022.76 47979.18 2019-09-03 12:12:47.000 246 21235.35 328.63 43022.73 47979.16 2019-09-03 12:12:48.000 246 21235.35 328.64 43022.70 47979.13 2019-09-03 12:12:49.000 246 21235.35 328.66 43022.65 47979.11 2019-09-03 12:12:50.000 246 21235.36 328.65 43022.66 47979.07 2019-09-03 12:12:51.000 246 21235.34 328.66 43022.62 47979.05 2019-09-03 12:12:52.000 246 21235.36 328.65 43022.62 47979.06 2019-09-03 12:12:53.000 246 21235.39 328.65 43022.62 47979.05 2019-09-03 12:12:54.000 246 21235.43 328.61 43022.60 47979.05 2019-09-03 12:12:55.000 246 21235.43 328.58 43022.60 47979.02 2019-09-03 12:12:56.000 246 21235.39 328.54 43022.59 47979.04 2019-09-03 12:12:57.000 246 21235.38 328.56 43022.61 47979.04 2019-09-03 12:12:58.000 246 21235.37 328.56 43022.66 47979.06 2019-09-03 12:12:59.000 246 21235.39 328.55 43022.65 47979.07 2019-09-03 12:13:00.000 246 21235.36 328.53 43022.64 47979.05 2019-09-03 12:13:01.000 246 21235.36 328.55 43022.67 47979.10 2019-09-03 12:13:02.000 246 21235.34 328.56 43022.66 47979.10 2019-09-03 12:13:03.000 246 21235.35 328.53 43022.67 47979.07 2019-09-03 12:13:04.000 246 21235.34 328.52 43022.67 47979.10 2019-09-03 12:13:05.000 246 21235.34 328.49 43022.71 47979.09 2019-09-03 12:13:06.000 246 21235.34 328.47 43022.72 47979.09 2019-09-03 12:13:07.000 246 21235.39 328.47 43022.70 47979.11 2019-09-03 12:13:08.000 246 21235.35 328.47 43022.70 47979.11 2019-09-03 12:13:09.000 246 21235.35 328.45 43022.67 47979.11 2019-09-03 12:13:10.000 246 21235.34 328.46 43022.69 47979.10 2019-09-03 12:13:11.000 246 21235.35 328.47 43022.69 47979.09 2019-09-03 12:13:12.000 246 21235.41 328.51 43022.66 47979.07 2019-09-03 12:13:13.000 246 21235.44 328.53 43022.64 47979.04 2019-09-03 12:13:14.000 246 21235.45 328.51 43022.63 47979.07 2019-09-03 12:13:15.000 246 21235.47 328.50 43022.59 47979.05 2019-09-03 12:13:16.000 246 21235.49 328.47 43022.54 47979.03 2019-09-03 12:13:17.000 246 21235.50 328.49 43022.54 47979.02 2019-09-03 12:13:18.000 246 21235.49 328.51 43022.54 47979.00 2019-09-03 12:13:19.000 246 21235.52 328.51 43022.48 47979.01 2019-09-03 12:13:20.000 246 21235.55 328.51 43022.50 47978.98 2019-09-03 12:13:21.000 246 21235.53 328.50 43022.49 47978.97 2019-09-03 12:13:22.000 246 21235.58 328.48 43022.45 47978.97 2019-09-03 12:13:23.000 246 21235.61 328.45 43022.43 47978.97 2019-09-03 12:13:24.000 246 21235.66 328.42 43022.43 47978.99 2019-09-03 12:13:25.000 246 21235.72 328.37 43022.45 47979.00 2019-09-03 12:13:26.000 246 21235.75 328.34 43022.46 47979.05 2019-09-03 12:13:27.000 246 21235.79 328.27 43022.47 47979.09 2019-09-03 12:13:28.000 246 21235.84 328.24 43022.49 47979.08 2019-09-03 12:13:29.000 246 21235.90 328.20 43022.53 47979.11 2019-09-03 12:13:30.000 246 21235.91 328.19 43022.54 47979.18 2019-09-03 12:13:31.000 246 21235.92 328.15 43022.53 47979.21 2019-09-03 12:13:32.000 246 21235.92 328.10 43022.55 47979.20 2019-09-03 12:13:33.000 246 21235.92 328.05 43022.59 47979.26 2019-09-03 12:13:34.000 246 21235.96 328.00 43022.66 47979.27 2019-09-03 12:13:35.000 246 21235.95 327.98 43022.67 47979.31 2019-09-03 12:13:36.000 246 21235.97 327.96 43022.70 47979.32 2019-09-03 12:13:37.000 246 21235.97 327.93 43022.71 47979.34 2019-09-03 12:13:38.000 246 21235.99 327.93 43022.70 47979.34 2019-09-03 12:13:39.000 246 21236.01 327.92 43022.69 47979.37 2019-09-03 12:13:40.000 246 21236.01 327.94 43022.67 47979.39 2019-09-03 12:13:41.000 246 21236.03 327.96 43022.67 47979.39 2019-09-03 12:13:42.000 246 21236.07 327.93 43022.65 47979.36 2019-09-03 12:13:43.000 246 21236.09 327.84 43022.69 47979.39 2019-09-03 12:13:44.000 246 21236.10 327.81 43022.73 47979.42 2019-09-03 12:13:45.000 246 21236.10 327.79 43022.78 47979.45 2019-09-03 12:13:46.000 246 21236.08 327.75 43022.78 47979.48 2019-09-03 12:13:47.000 246 21236.09 327.67 43022.84 47979.48 2019-09-03 12:13:48.000 246 21236.06 327.65 43022.86 47979.52 2019-09-03 12:13:49.000 246 21236.13 327.60 43022.90 47979.56 2019-09-03 12:13:50.000 246 21236.19 327.55 43022.95 47979.62 2019-09-03 12:13:51.000 246 21236.25 327.55 43022.95 47979.68 2019-09-03 12:13:52.000 246 21236.27 327.55 43022.98 47979.72 2019-09-03 12:13:53.000 246 21236.24 327.57 43023.01 47979.73 2019-09-03 12:13:54.000 246 21236.24 327.54 43023.01 47979.74 2019-09-03 12:13:55.000 246 21236.23 327.50 43023.02 47979.74 2019-09-03 12:13:56.000 246 21236.23 327.49 43023.03 47979.76 2019-09-03 12:13:57.000 246 21236.22 327.50 43023.03 47979.74 2019-09-03 12:13:58.000 246 21236.27 327.47 43023.04 47979.76 2019-09-03 12:13:59.000 246 21236.29 327.43 43023.07 47979.77 2019-09-03 12:14:00.000 246 21236.27 327.40 43023.05 47979.80 2019-09-03 12:14:01.000 246 21236.28 327.39 43023.07 47979.83 2019-09-03 12:14:02.000 246 21236.30 327.37 43023.07 47979.84 2019-09-03 12:14:03.000 246 21236.30 327.37 43023.11 47979.83 2019-09-03 12:14:04.000 246 21236.30 327.35 43023.15 47979.88 2019-09-03 12:14:05.000 246 21236.29 327.35 43023.13 47979.86 2019-09-03 12:14:06.000 246 21236.28 327.36 43023.11 47979.86 2019-09-03 12:14:07.000 246 21236.28 327.37 43023.10 47979.82 2019-09-03 12:14:08.000 246 21236.27 327.38 43023.09 47979.83 2019-09-03 12:14:09.000 246 21236.23 327.38 43023.03 47979.82 2019-09-03 12:14:10.000 246 21236.20 327.41 43023.05 47979.77 2019-09-03 12:14:11.000 246 21236.22 327.40 43023.06 47979.77 2019-09-03 12:14:12.000 246 21236.23 327.40 43023.03 47979.77 2019-09-03 12:14:13.000 246 21236.26 327.41 43023.03 47979.78 2019-09-03 12:14:14.000 246 21236.26 327.45 43023.03 47979.78 2019-09-03 12:14:15.000 246 21236.26 327.48 43023.00 47979.78 2019-09-03 12:14:16.000 246 21236.32 327.51 43022.97 47979.74 2019-09-03 12:14:17.000 246 21236.36 327.51 43022.98 47979.75 2019-09-03 12:14:18.000 246 21236.38 327.50 43022.97 47979.76 2019-09-03 12:14:19.000 246 21236.37 327.53 43022.94 47979.76 2019-09-03 12:14:20.000 246 21236.35 327.54 43022.94 47979.77 2019-09-03 12:14:21.000 246 21236.37 327.50 43022.94 47979.76 2019-09-03 12:14:22.000 246 21236.36 327.50 43022.92 47979.74 2019-09-03 12:14:23.000 246 21236.35 327.51 43022.92 47979.74 2019-09-03 12:14:24.000 246 21236.35 327.53 43022.98 47979.76 2019-09-03 12:14:25.000 246 21236.37 327.54 43022.96 47979.72 2019-09-03 12:14:26.000 246 21236.40 327.54 43022.94 47979.72 2019-09-03 12:14:27.000 246 21236.33 327.54 43022.92 47979.73 2019-09-03 12:14:28.000 246 21236.30 327.55 43022.92 47979.69 2019-09-03 12:14:29.000 246 21236.33 327.53 43022.93 47979.71 2019-09-03 12:14:30.000 246 21236.32 327.51 43022.93 47979.72 2019-09-03 12:14:31.000 246 21236.33 327.50 43022.94 47979.72 2019-09-03 12:14:32.000 246 21236.30 327.49 43022.95 47979.72 2019-09-03 12:14:33.000 246 21236.30 327.48 43022.96 47979.70 2019-09-03 12:14:34.000 246 21236.29 327.47 43022.96 47979.73 2019-09-03 12:14:35.000 246 21236.27 327.49 43022.94 47979.75 2019-09-03 12:14:36.000 246 21236.24 327.52 43022.94 47979.73 2019-09-03 12:14:37.000 246 21236.21 327.52 43022.98 47979.73 2019-09-03 12:14:38.000 246 21236.17 327.53 43022.99 47979.71 2019-09-03 12:14:39.000 246 21236.11 327.55 43022.98 47979.68 2019-09-03 12:14:40.000 246 21236.12 327.56 43022.96 47979.68 2019-09-03 12:14:41.000 246 21236.09 327.55 43022.97 47979.67 2019-09-03 12:14:42.000 246 21236.12 327.50 43023.00 47979.66 2019-09-03 12:14:43.000 246 21236.12 327.47 43023.01 47979.70 2019-09-03 12:14:44.000 246 21236.12 327.45 43023.04 47979.70 2019-09-03 12:14:45.000 246 21236.09 327.43 43023.02 47979.71 2019-09-03 12:14:46.000 246 21236.07 327.43 43023.03 47979.73 2019-09-03 12:14:47.000 246 21236.05 327.44 43023.05 47979.72 2019-09-03 12:14:48.000 246 21236.09 327.44 43023.07 47979.71 2019-09-03 12:14:49.000 246 21236.09 327.41 43023.09 47979.73 2019-09-03 12:14:50.000 246 21236.07 327.42 43023.07 47979.73 2019-09-03 12:14:51.000 246 21236.05 327.44 43023.11 47979.72 2019-09-03 12:14:52.000 246 21235.98 327.40 43023.06 47979.69 2019-09-03 12:14:53.000 246 21235.93 327.45 43023.06 47979.68 2019-09-03 12:14:54.000 246 21235.88 327.51 43023.08 47979.69 2019-09-03 12:14:55.000 246 21235.85 327.52 43023.03 47979.64 2019-09-03 12:14:56.000 246 21235.84 327.56 43022.99 47979.58 2019-09-03 12:14:57.000 246 21235.82 327.58 43022.98 47979.58 2019-09-03 12:14:58.000 246 21235.75 327.58 43022.93 47979.53 2019-09-03 12:14:59.000 246 21235.71 327.56 43022.91 47979.46 2019-09-03 12:15:00.000 246 21235.66 327.53 43022.85 47979.42 2019-09-03 12:15:01.000 246 21235.63 327.50 43022.87 47979.41 2019-09-03 12:15:02.000 246 21235.57 327.48 43022.87 47979.36 2019-09-03 12:15:03.000 246 21235.53 327.44 43022.85 47979.35 2019-09-03 12:15:04.000 246 21235.54 327.42 43022.85 47979.32 2019-09-03 12:15:05.000 246 21235.54 327.38 43022.79 47979.30 2019-09-03 12:15:06.000 246 21235.53 327.33 43022.81 47979.28 2019-09-03 12:15:07.000 246 21235.53 327.33 43022.82 47979.27 2019-09-03 12:15:08.000 246 21235.55 327.32 43022.83 47979.28 2019-09-03 12:15:09.000 246 21235.57 327.29 43022.80 47979.28 2019-09-03 12:15:10.000 246 21235.53 327.30 43022.79 47979.24 2019-09-03 12:15:11.000 246 21235.50 327.32 43022.80 47979.26 2019-09-03 12:15:12.000 246 21235.49 327.34 43022.79 47979.23 2019-09-03 12:15:13.000 246 21235.49 327.36 43022.76 47979.22 2019-09-03 12:15:14.000 246 21235.46 327.37 43022.75 47979.19 2019-09-03 12:15:15.000 246 21235.47 327.34 43022.77 47979.22 2019-09-03 12:15:16.000 246 21235.49 327.33 43022.79 47979.20 2019-09-03 12:15:17.000 246 21235.54 327.31 43022.80 47979.24 2019-09-03 12:15:18.000 246 21235.54 327.32 43022.82 47979.26 2019-09-03 12:15:19.000 246 21235.49 327.37 43022.82 47979.25 2019-09-03 12:15:20.000 246 21235.47 327.41 43022.76 47979.23 2019-09-03 12:15:21.000 246 21235.47 327.45 43022.73 47979.19 2019-09-03 12:15:22.000 246 21235.44 327.43 43022.72 47979.18 2019-09-03 12:15:23.000 246 21235.46 327.42 43022.72 47979.14 2019-09-03 12:15:24.000 246 21235.44 327.42 43022.72 47979.17 2019-09-03 12:15:25.000 246 21235.47 327.41 43022.73 47979.16 2019-09-03 12:15:26.000 246 21235.53 327.38 43022.73 47979.17 2019-09-03 12:15:27.000 246 21235.56 327.34 43022.78 47979.22 2019-09-03 12:15:28.000 246 21235.58 327.35 43022.75 47979.24 2019-09-03 12:15:29.000 246 21235.59 327.34 43022.79 47979.25 2019-09-03 12:15:30.000 246 21235.57 327.28 43022.82 47979.27 2019-09-03 12:15:31.000 246 21235.57 327.23 43022.83 47979.28 2019-09-03 12:15:32.000 246 21235.50 327.19 43022.86 47979.28 2019-09-03 12:15:33.000 246 21235.51 327.17 43022.88 47979.30 2019-09-03 12:15:34.000 246 21235.51 327.16 43022.94 47979.31 2019-09-03 12:15:35.000 246 21235.53 327.15 43022.94 47979.36 2019-09-03 12:15:36.000 246 21235.53 327.17 43022.97 47979.38 2019-09-03 12:15:37.000 246 21235.52 327.20 43022.93 47979.40 2019-09-03 12:15:38.000 246 21235.53 327.20 43022.93 47979.38 2019-09-03 12:15:39.000 246 21235.50 327.19 43022.96 47979.36 2019-09-03 12:15:40.000 246 21235.49 327.20 43022.93 47979.36 2019-09-03 12:15:41.000 246 21235.47 327.24 43022.93 47979.35 2019-09-03 12:15:42.000 246 21235.48 327.25 43022.92 47979.33 2019-09-03 12:15:43.000 246 21235.46 327.24 43022.89 47979.35 2019-09-03 12:15:44.000 246 21235.46 327.28 43022.90 47979.30 2019-09-03 12:15:45.000 246 21235.45 327.36 43022.83 47979.29 2019-09-03 12:15:46.000 246 21235.41 327.44 43022.78 47979.26 2019-09-03 12:15:47.000 246 21235.39 327.50 43022.72 47979.19 2019-09-03 12:15:48.000 246 21235.41 327.54 43022.64 47979.13 2019-09-03 12:15:49.000 246 21235.41 327.55 43022.59 47979.08 2019-09-03 12:15:50.000 246 21235.43 327.51 43022.55 47979.02 2019-09-03 12:15:51.000 246 21235.43 327.50 43022.55 47979.01 2019-09-03 12:15:52.000 246 21235.38 327.53 43022.53 47979.00 2019-09-03 12:15:53.000 246 21235.34 327.51 43022.45 47978.93 2019-09-03 12:15:54.000 246 21235.30 327.47 43022.44 47978.87 2019-09-03 12:15:55.000 246 21235.26 327.42 43022.42 47978.88 2019-09-03 12:15:56.000 246 21235.27 327.37 43022.42 47978.87 2019-09-03 12:15:57.000 246 21235.26 327.34 43022.45 47978.86 2019-09-03 12:15:58.000 246 21235.28 327.29 43022.48 47978.88 2019-09-03 12:15:59.000 246 21235.32 327.19 43022.53 47978.89 2019-09-03 12:16:00.000 246 21235.34 327.14 43022.60 47978.91 2019-09-03 12:16:01.000 246 21235.37 327.10 43022.64 47978.99 2019-09-03 12:16:02.000 246 21235.32 327.09 43022.66 47979.08 2019-09-03 12:16:03.000 246 21235.34 327.07 43022.71 47979.06 2019-09-03 12:16:04.000 246 21235.35 327.07 43022.75 47979.10 2019-09-03 12:16:05.000 246 21235.36 327.10 43022.77 47979.12 2019-09-03 12:16:06.000 246 21235.33 327.14 43022.77 47979.12 2019-09-03 12:16:07.000 246 21235.37 327.15 43022.77 47979.14 2019-09-03 12:16:08.000 246 21235.41 327.14 43022.75 47979.16 2019-09-03 12:16:09.000 246 21235.37 327.16 43022.77 47979.11 2019-09-03 12:16:10.000 246 21235.39 327.16 43022.74 47979.10 2019-09-03 12:16:11.000 246 21235.40 327.15 43022.75 47979.12 2019-09-03 12:16:12.000 246 21235.41 327.12 43022.78 47979.14 2019-09-03 12:16:13.000 246 21235.41 327.10 43022.77 47979.14 2019-09-03 12:16:14.000 246 21235.38 327.09 43022.80 47979.18 2019-09-03 12:16:15.000 246 21235.36 327.08 43022.81 47979.17 2019-09-03 12:16:16.000 246 21235.39 327.08 43022.80 47979.18 2019-09-03 12:16:17.000 246 21235.36 327.10 43022.80 47979.18 2019-09-03 12:16:18.000 246 21235.34 327.12 43022.78 47979.16 2019-09-03 12:16:19.000 246 21235.31 327.13 43022.77 47979.14 2019-09-03 12:16:20.000 246 21235.32 327.12 43022.73 47979.16 2019-09-03 12:16:21.000 246 21235.33 327.11 43022.76 47979.14 2019-09-03 12:16:22.000 246 21235.32 327.07 43022.78 47979.12 2019-09-03 12:16:23.000 246 21235.30 327.04 43022.82 47979.17 2019-09-03 12:16:24.000 246 21235.28 327.03 43022.83 47979.15 2019-09-03 12:16:25.000 246 21235.30 327.02 43022.82 47979.15 2019-09-03 12:16:26.000 246 21235.35 327.02 43022.82 47979.18 2019-09-03 12:16:27.000 246 21235.33 327.03 43022.81 47979.15 2019-09-03 12:16:28.000 246 21235.32 327.01 43022.80 47979.16 2019-09-03 12:16:29.000 246 21235.34 326.98 43022.80 47979.16 2019-09-03 12:16:30.000 246 21235.33 326.94 43022.82 47979.16 2019-09-03 12:16:31.000 246 21235.30 326.94 43022.82 47979.17 2019-09-03 12:16:32.000 246 21235.27 326.94 43022.81 47979.18 2019-09-03 12:16:33.000 246 21235.23 326.91 43022.83 47979.20 2019-09-03 12:16:34.000 246 21235.23 326.91 43022.86 47979.17 2019-09-03 12:16:35.000 246 21235.19 326.94 43022.86 47979.14 2019-09-03 12:16:36.000 246 21235.16 326.92 43022.86 47979.16 2019-09-03 12:16:37.000 246 21235.18 326.88 43022.87 47979.14 2019-09-03 12:16:38.000 246 21235.17 326.87 43022.91 47979.18 2019-09-03 12:16:39.000 246 21235.16 326.85 43022.93 47979.16 2019-09-03 12:16:40.000 246 21235.14 326.83 43022.92 47979.19 2019-09-03 12:16:41.000 246 21235.13 326.86 43022.90 47979.20 2019-09-03 12:16:42.000 246 21235.14 326.88 43022.93 47979.18 2019-09-03 12:16:43.000 246 21235.17 326.88 43022.96 47979.21 2019-09-03 12:16:44.000 246 21235.18 326.84 43022.97 47979.21 2019-09-03 12:16:45.000 246 21235.18 326.85 43022.97 47979.22 2019-09-03 12:16:46.000 246 21235.19 326.86 43022.99 47979.20 2019-09-03 12:16:47.000 246 21235.22 326.86 43022.98 47979.26 2019-09-03 12:16:48.000 246 21235.22 326.89 43022.97 47979.23 2019-09-03 12:16:49.000 246 21235.24 326.90 43022.96 47979.24 2019-09-03 12:16:50.000 246 21235.28 326.87 43022.94 47979.26 2019-09-03 12:16:51.000 246 21235.27 326.87 43022.93 47979.27 2019-09-03 12:16:52.000 246 21235.26 326.83 43022.93 47979.23 2019-09-03 12:16:53.000 246 21235.28 326.84 43022.92 47979.26 2019-09-03 12:16:54.000 246 21235.28 326.82 43022.94 47979.26 2019-09-03 12:16:55.000 246 21235.26 326.78 43022.96 47979.29 2019-09-03 12:16:56.000 246 21235.26 326.78 43022.94 47979.27 2019-09-03 12:16:57.000 246 21235.27 326.82 43022.93 47979.22 2019-09-03 12:16:58.000 246 21235.28 326.82 43022.95 47979.26 2019-09-03 12:16:59.000 246 21235.32 326.81 43022.94 47979.26 2019-09-03 12:17:00.000 246 21235.36 326.83 43022.95 47979.29 2019-09-03 12:17:01.000 246 21235.37 326.85 43022.93 47979.32 2019-09-03 12:17:02.000 246 21235.40 326.86 43022.91 47979.31 2019-09-03 12:17:03.000 246 21235.45 326.90 43022.88 47979.30 2019-09-03 12:17:04.000 246 21235.46 326.96 43022.89 47979.29 2019-09-03 12:17:05.000 246 21235.52 326.93 43022.85 47979.30 2019-09-03 12:17:06.000 246 21235.53 326.92 43022.85 47979.30 2019-09-03 12:17:07.000 246 21235.49 326.92 43022.90 47979.29 2019-09-03 12:17:08.000 246 21235.53 326.88 43022.94 47979.32 2019-09-03 12:17:09.000 246 21235.54 326.84 43022.97 47979.37 2019-09-03 12:17:10.000 246 21235.53 326.81 43023.00 47979.39 2019-09-03 12:17:11.000 246 21235.48 326.80 43023.01 47979.40 2019-09-03 12:17:12.000 246 21235.47 326.74 43023.06 47979.43 2019-09-03 12:17:13.000 246 21235.50 326.72 43023.09 47979.47 2019-09-03 12:17:14.000 246 21235.53 326.71 43023.12 47979.50 2019-09-03 12:17:15.000 246 21235.54 326.70 43023.14 47979.52 2019-09-03 12:17:16.000 246 21235.56 326.69 43023.17 47979.57 2019-09-03 12:17:17.000 246 21235.58 326.66 43023.18 47979.61 2019-09-03 12:17:18.000 246 21235.60 326.66 43023.23 47979.62 2019-09-03 12:17:19.000 246 21235.59 326.68 43023.25 47979.64 2019-09-03 12:17:20.000 246 21235.56 326.69 43023.25 47979.65 2019-09-03 12:17:21.000 246 21235.54 326.67 43023.28 47979.67 2019-09-03 12:17:22.000 246 21235.51 326.69 43023.28 47979.66 2019-09-03 12:17:23.000 246 21235.53 326.69 43023.29 47979.68 2019-09-03 12:17:24.000 246 21235.58 326.71 43023.31 47979.72 2019-09-03 12:17:25.000 246 21235.56 326.72 43023.34 47979.71 2019-09-03 12:17:26.000 246 21235.55 326.74 43023.34 47979.72 2019-09-03 12:17:27.000 246 21235.54 326.78 43023.30 47979.72 2019-09-03 12:17:28.000 246 21235.52 326.77 43023.33 47979.69 2019-09-03 12:17:29.000 246 21235.46 326.77 43023.32 47979.70 2019-09-03 12:17:30.000 246 21235.46 326.76 43023.28 47979.67 2019-09-03 12:17:31.000 246 21235.48 326.77 43023.30 47979.64 2019-09-03 12:17:32.000 246 21235.42 326.76 43023.30 47979.63 2019-09-03 12:17:33.000 246 21235.42 326.75 43023.32 47979.64 2019-09-03 12:17:34.000 246 21235.40 326.74 43023.31 47979.62 2019-09-03 12:17:35.000 246 21235.39 326.70 43023.32 47979.65 2019-09-03 12:17:36.000 246 21235.39 326.66 43023.32 47979.66 2019-09-03 12:17:37.000 246 21235.33 326.63 43023.36 47979.64 2019-09-03 12:17:38.000 246 21235.27 326.60 43023.43 47979.66 2019-09-03 12:17:39.000 246 21235.21 326.55 43023.44 47979.65 2019-09-03 12:17:40.000 246 21235.18 326.53 43023.46 47979.65 2019-09-03 12:17:41.000 246 21235.12 326.56 43023.43 47979.63 2019-09-03 12:17:42.000 246 21235.11 326.61 43023.45 47979.61 2019-09-03 12:17:43.000 246 21235.09 326.62 43023.42 47979.63 2019-09-03 12:17:44.000 246 21235.05 326.58 43023.40 47979.58 2019-09-03 12:17:45.000 246 21235.04 326.54 43023.42 47979.60 2019-09-03 12:17:46.000 246 21235.07 326.52 43023.48 47979.62 2019-09-03 12:17:47.000 246 21235.01 326.50 43023.52 47979.64 2019-09-03 12:17:48.000 246 21235.00 326.51 43023.53 47979.65 2019-09-03 12:17:49.000 246 21234.97 326.55 43023.51 47979.66 2019-09-03 12:17:50.000 246 21234.98 326.57 43023.51 47979.66 2019-09-03 12:17:51.000 246 21234.99 326.62 43023.53 47979.64 2019-09-03 12:17:52.000 246 21235.03 326.69 43023.48 47979.63 2019-09-03 12:17:53.000 246 21235.08 326.72 43023.44 47979.62 2019-09-03 12:17:54.000 246 21235.13 326.76 43023.43 47979.58 2019-09-03 12:17:55.000 246 21235.14 326.76 43023.40 47979.58 2019-09-03 12:17:56.000 246 21235.12 326.79 43023.39 47979.55 2019-09-03 12:17:57.000 246 21235.13 326.81 43023.33 47979.54 2019-09-03 12:17:58.000 246 21235.11 326.80 43023.32 47979.55 2019-09-03 12:17:59.000 246 21235.12 326.77 43023.32 47979.54 2019-09-03 12:18:00.000 246 21235.10 326.81 43023.31 47979.51 2019-09-03 12:18:01.000 246 21235.09 326.85 43023.32 47979.50 2019-09-03 12:18:02.000 246 21235.14 326.87 43023.30 47979.51 2019-09-03 12:18:03.000 246 21235.14 326.87 43023.28 47979.51 2019-09-03 12:18:04.000 246 21235.11 326.87 43023.28 47979.48 2019-09-03 12:18:05.000 246 21235.10 326.86 43023.28 47979.49 2019-09-03 12:18:06.000 246 21235.05 326.85 43023.32 47979.48 2019-09-03 12:18:07.000 246 21235.05 326.85 43023.33 47979.47 2019-09-03 12:18:08.000 246 21235.01 326.88 43023.30 47979.44 2019-09-03 12:18:09.000 246 21234.99 326.87 43023.29 47979.45 2019-09-03 12:18:10.000 246 21234.99 326.89 43023.28 47979.41 2019-09-03 12:18:11.000 246 21234.99 326.91 43023.24 47979.40 2019-09-03 12:18:12.000 246 21235.02 326.90 43023.23 47979.40 2019-09-03 12:18:13.000 246 21235.00 326.94 43023.26 47979.39 2019-09-03 12:18:14.000 246 21234.98 327.01 43023.22 47979.38 2019-09-03 12:18:15.000 246 21234.96 327.09 43023.14 47979.31 2019-09-03 12:18:16.000 246 21234.95 327.14 43023.06 47979.29 2019-09-03 12:18:17.000 246 21234.94 327.18 43023.02 47979.19 2019-09-03 12:18:18.000 246 21234.91 327.21 43022.97 47979.13 2019-09-03 12:18:19.000 246 21234.94 327.21 43022.91 47979.06 2019-09-03 12:18:20.000 246 21234.99 327.17 43022.88 47979.05 2019-09-03 12:18:21.000 246 21235.00 327.14 43022.85 47979.02 2019-09-03 12:18:22.000 246 21235.02 327.11 43022.84 47979.01 2019-09-03 12:18:23.000 246 21235.04 327.12 43022.84 47979.02 2019-09-03 12:18:24.000 246 21235.07 327.15 43022.83 47979.04 2019-09-03 12:18:25.000 246 21235.08 327.17 43022.80 47979.02 2019-09-03 12:18:26.000 246 21235.07 327.17 43022.80 47979.03 2019-09-03 12:18:27.000 246 21235.02 327.18 43022.82 47978.99 2019-09-03 12:18:28.000 246 21234.99 327.18 43022.83 47979.00 2019-09-03 12:18:29.000 246 21235.02 327.14 43022.82 47978.98 2019-09-03 12:18:30.000 246 21235.04 327.12 43022.79 47978.96 2019-09-03 12:18:31.000 246 21235.01 327.12 43022.81 47978.96 2019-09-03 12:18:32.000 246 21235.01 327.13 43022.82 47978.99 2019-09-03 12:18:33.000 246 21235.01 327.14 43022.83 47978.99 2019-09-03 12:18:34.000 246 21234.96 327.14 43022.83 47978.98 2019-09-03 12:18:35.000 246 21234.90 327.14 43022.82 47978.99 2019-09-03 12:18:36.000 246 21234.88 327.17 43022.82 47978.97 2019-09-03 12:18:37.000 246 21234.83 327.24 43022.81 47978.96 2019-09-03 12:18:38.000 246 21234.87 327.30 43022.83 47978.94 2019-09-03 12:18:39.000 246 21234.86 327.34 43022.77 47978.92 2019-09-03 12:18:40.000 246 21234.86 327.34 43022.77 47978.92 2019-09-03 12:18:41.000 246 21234.85 327.35 43022.81 47978.89 2019-09-03 12:18:42.000 246 21234.85 327.38 43022.76 47978.89 2019-09-03 12:18:43.000 246 21234.80 327.48 43022.72 47978.87 2019-09-03 12:18:44.000 246 21234.76 327.59 43022.67 47978.84 2019-09-03 12:18:45.000 246 21234.74 327.68 43022.61 47978.76 2019-09-03 12:18:46.000 246 21234.75 327.70 43022.55 47978.67 2019-09-03 12:18:47.000 246 21234.75 327.75 43022.53 47978.63 2019-09-03 12:18:48.000 246 21234.73 327.78 43022.48 47978.57 2019-09-03 12:18:49.000 246 21234.73 327.77 43022.44 47978.55 2019-09-03 12:18:50.000 246 21234.76 327.76 43022.44 47978.54 2019-09-03 12:18:51.000 246 21234.78 327.74 43022.45 47978.53 2019-09-03 12:18:52.000 246 21234.80 327.71 43022.42 47978.52 2019-09-03 12:18:53.000 246 21234.82 327.69 43022.45 47978.55 2019-09-03 12:18:54.000 246 21234.85 327.68 43022.46 47978.60 2019-09-03 12:18:55.000 246 21234.85 327.70 43022.48 47978.58 2019-09-03 12:18:56.000 246 21234.83 327.73 43022.46 47978.61 2019-09-03 12:18:57.000 246 21234.76 327.74 43022.45 47978.59 2019-09-03 12:18:58.000 246 21234.75 327.73 43022.47 47978.55 2019-09-03 12:18:59.000 246 21234.74 327.71 43022.49 47978.57 2019-09-03 12:19:00.000 246 21234.73 327.76 43022.46 47978.53 2019-09-03 12:19:01.000 246 21234.69 327.85 43022.41 47978.53 2019-09-03 12:19:02.000 246 21234.70 327.92 43022.34 47978.48 2019-09-03 12:19:03.000 246 21234.70 327.94 43022.29 47978.44 2019-09-03 12:19:04.000 246 21234.80 327.92 43022.25 47978.41 2019-09-03 12:19:05.000 246 21234.83 327.88 43022.24 47978.35 2019-09-03 12:19:06.000 246 21234.84 327.83 43022.23 47978.36 2019-09-03 12:19:07.000 246 21234.82 327.75 43022.22 47978.35 2019-09-03 12:19:08.000 246 21234.84 327.66 43022.25 47978.38 2019-09-03 12:19:09.000 246 21234.85 327.56 43022.27 47978.42 2019-09-03 12:19:10.000 246 21234.89 327.46 43022.35 47978.43 2019-09-03 12:19:11.000 246 21234.93 327.36 43022.39 47978.52 2019-09-03 12:19:12.000 246 21234.94 327.31 43022.45 47978.60 2019-09-03 12:19:13.000 246 21234.93 327.26 43022.53 47978.65 2019-09-03 12:19:14.000 246 21234.97 327.21 43022.56 47978.70 2019-09-03 12:19:15.000 246 21234.99 327.15 43022.63 47978.75 2019-09-03 12:19:16.000 246 21234.98 327.11 43022.71 47978.82 2019-09-03 12:19:17.000 246 21234.98 327.08 43022.74 47978.86 2019-09-03 12:19:18.000 246 21234.94 327.07 43022.76 47978.88 2019-09-03 12:19:19.000 246 21234.95 327.06 43022.81 47978.89 2019-09-03 12:19:20.000 246 21234.99 327.07 43022.82 47978.94 2019-09-03 12:19:21.000 246 21235.00 327.08 43022.83 47978.97 2019-09-03 12:19:22.000 246 21234.99 327.11 43022.87 47979.01 2019-09-03 12:19:23.000 246 21234.98 327.15 43022.85 47979.02 2019-09-03 12:19:24.000 246 21234.98 327.17 43022.87 47979.00 2019-09-03 12:19:25.000 246 21234.92 327.19 43022.82 47978.97 2019-09-03 12:19:26.000 246 21234.85 327.23 43022.82 47978.96 2019-09-03 12:19:27.000 246 21234.85 327.24 43022.82 47978.90 2019-09-03 12:19:28.000 246 21234.91 327.25 43022.80 47978.94 2019-09-03 12:19:29.000 246 21234.94 327.26 43022.79 47978.94 2019-09-03 12:19:30.000 246 21234.98 327.21 43022.81 47978.96 2019-09-03 12:19:31.000 246 21234.99 327.21 43022.81 47978.98 2019-09-03 12:19:32.000 246 21234.96 327.21 43022.81 47979.02 2019-09-03 12:19:33.000 246 21234.93 327.22 43022.83 47978.99 2019-09-03 12:19:34.000 246 21234.87 327.19 43022.84 47978.95 2019-09-03 12:19:35.000 246 21234.86 327.20 43022.84 47978.98 2019-09-03 12:19:36.000 246 21234.94 327.22 43022.84 47978.97 2019-09-03 12:19:37.000 246 21234.98 327.24 43022.82 47978.96 2019-09-03 12:19:38.000 246 21235.03 327.21 43022.85 47979.00 2019-09-03 12:19:39.000 246 21235.05 327.18 43022.85 47979.04 2019-09-03 12:19:40.000 246 21235.10 327.20 43022.87 47979.06 2019-09-03 12:19:41.000 246 21235.13 327.21 43022.85 47979.08 2019-09-03 12:19:42.000 246 21235.14 327.21 43022.85 47979.09 2019-09-03 12:19:43.000 246 21235.10 327.20 43022.82 47979.09 2019-09-03 12:19:44.000 246 21235.07 327.20 43022.83 47979.07 2019-09-03 12:19:45.000 246 21235.16 327.18 43022.83 47979.05 2019-09-03 12:19:46.000 246 21235.22 327.16 43022.84 47979.06 2019-09-03 12:19:47.000 246 21235.24 327.14 43022.87 47979.10 2019-09-03 12:19:48.000 246 21235.29 327.12 43022.88 47979.15 2019-09-03 12:19:49.000 246 21235.27 327.10 43022.88 47979.16 2019-09-03 12:19:50.000 246 21235.32 327.03 43022.90 47979.21 2019-09-03 12:19:51.000 246 21235.27 327.01 43022.93 47979.21 2019-09-03 12:19:52.000 246 21235.15 327.00 43022.94 47979.21 2019-09-03 12:19:53.000 246 21235.15 327.00 43022.95 47979.20 2019-09-03 12:19:54.000 246 21235.22 326.96 43023.01 47979.20 2019-09-03 12:19:55.000 246 21235.21 326.94 43023.01 47979.26 2019-09-03 12:19:56.000 246 21235.23 326.92 43023.03 47979.26 2019-09-03 12:19:57.000 246 21235.25 326.92 43023.08 47979.30 2019-09-03 12:19:58.000 246 21235.29 326.94 43023.11 47979.31 2019-09-03 12:19:59.000 246 21235.31 326.96 43023.06 47979.35 2019-09-03 12:20:00.000 246 21235.25 327.03 43023.03 47979.35 2019-09-03 12:20:01.000 246 21235.26 327.04 43022.99 47979.30 2019-09-03 12:20:02.000 246 21235.33 327.06 43023.00 47979.27 2019-09-03 12:20:03.000 246 21235.37 327.07 43022.95 47979.27 2019-09-03 12:20:04.000 246 21235.39 327.06 43022.96 47979.29 2019-09-03 12:20:05.000 246 21235.42 327.08 43022.93 47979.31 2019-09-03 12:20:06.000 246 21235.42 327.10 43022.94 47979.30 2019-09-03 12:20:07.000 246 21235.42 327.09 43022.93 47979.29 2019-09-03 12:20:08.000 246 21235.42 327.09 43022.92 47979.31 2019-09-03 12:20:09.000 246 21235.37 327.08 43022.90 47979.25 2019-09-03 12:20:10.000 246 21235.35 327.09 43022.89 47979.24 2019-09-03 12:20:11.000 246 21235.37 327.11 43022.90 47979.25 2019-09-03 12:20:12.000 246 21235.41 327.12 43022.86 47979.22 2019-09-03 12:20:13.000 246 21235.48 327.12 43022.85 47979.22 2019-09-03 12:20:14.000 246 21235.48 327.09 43022.83 47979.22 2019-09-03 12:20:15.000 246 21235.46 327.07 43022.81 47979.20 2019-09-03 12:20:16.000 246 21235.48 327.03 43022.84 47979.23 2019-09-03 12:20:17.000 246 21235.44 327.01 43022.82 47979.23 2019-09-03 12:20:18.000 246 21235.35 327.00 43022.81 47979.17 2019-09-03 12:20:19.000 246 21235.33 327.02 43022.84 47979.20 2019-09-03 12:20:20.000 246 21235.40 327.02 43022.82 47979.16 2019-09-03 12:20:21.000 246 21235.41 327.04 43022.81 47979.21 2019-09-03 12:20:22.000 246 21235.47 327.05 43022.83 47979.22 2019-09-03 12:20:23.000 246 21235.48 327.03 43022.85 47979.23 2019-09-03 12:20:24.000 246 21235.48 327.03 43022.84 47979.20 2019-09-03 12:20:25.000 246 21235.48 327.06 43022.83 47979.20 2019-09-03 12:20:26.000 246 21235.45 327.08 43022.84 47979.21 2019-09-03 12:20:27.000 246 21235.41 327.03 43022.85 47979.22 2019-09-03 12:20:28.000 246 21235.38 327.02 43022.82 47979.16 2019-09-03 12:20:29.000 246 21235.39 327.03 43022.80 47979.19 2019-09-03 12:20:30.000 246 21235.46 326.95 43022.85 47979.17 2019-09-03 12:20:31.000 246 21235.49 326.94 43022.84 47979.23 2019-09-03 12:20:32.000 246 21235.52 326.90 43022.90 47979.25 2019-09-03 12:20:33.000 246 21235.54 326.89 43022.96 47979.27 2019-09-03 12:20:34.000 246 21235.57 326.87 43022.94 47979.29 2019-09-03 12:20:35.000 246 21235.57 326.87 43022.94 47979.33 2019-09-03 12:20:36.000 246 21235.56 326.85 43022.94 47979.34 2019-09-03 12:20:37.000 246 21235.55 326.81 43022.93 47979.33 2019-09-03 12:20:38.000 246 21235.51 326.79 43022.95 47979.36 2019-09-03 12:20:39.000 246 21235.48 326.74 43022.97 47979.34 2019-09-03 12:20:40.000 246 21235.49 326.66 43023.03 47979.37 2019-09-03 12:20:41.000 246 21235.51 326.61 43023.05 47979.39 2019-09-03 12:20:42.000 246 21235.51 326.61 43023.07 47979.43 2019-09-03 12:20:43.000 246 21235.53 326.60 43023.05 47979.47 2019-09-03 12:20:44.000 246 21235.51 326.64 43023.05 47979.45 2019-09-03 12:20:45.000 246 21235.48 326.65 43023.07 47979.43 2019-09-03 12:20:46.000 246 21235.49 326.66 43023.06 47979.44 2019-09-03 12:20:47.000 246 21235.50 326.69 43023.02 47979.41 2019-09-03 12:20:48.000 246 21235.48 326.71 43023.01 47979.39 2019-09-03 12:20:49.000 246 21235.40 326.71 43022.98 47979.33 2019-09-03 12:20:50.000 246 21235.34 326.69 43022.98 47979.30 2019-09-03 12:20:51.000 246 21235.34 326.70 43022.96 47979.27 2019-09-03 12:20:52.000 246 21235.38 326.74 43022.94 47979.25 2019-09-03 12:20:53.000 246 21235.41 326.73 43022.92 47979.24 2019-09-03 12:20:54.000 246 21235.45 326.75 43022.89 47979.26 2019-09-03 12:20:55.000 246 21235.45 326.74 43022.89 47979.26 2019-09-03 12:20:56.000 246 21235.50 326.72 43022.90 47979.26 2019-09-03 12:20:57.000 246 21235.51 326.71 43022.91 47979.30 2019-09-03 12:20:58.000 246 21235.52 326.72 43022.90 47979.27 2019-09-03 12:20:59.000 246 21235.53 326.70 43022.91 47979.29 2019-09-03 12:21:00.000 246 21235.55 326.71 43022.93 47979.34 2019-09-03 12:21:01.000 246 21235.61 326.72 43022.95 47979.36 2019-09-03 12:21:02.000 246 21235.70 326.68 43022.94 47979.36 2019-09-03 12:21:03.000 246 21235.75 326.64 43022.94 47979.38 2019-09-03 12:21:04.000 246 21235.76 326.64 43022.95 47979.47 2019-09-03 12:21:05.000 246 21235.80 326.64 43023.00 47979.45 2019-09-03 12:21:06.000 246 21235.84 326.62 43023.00 47979.49 2019-09-03 12:21:07.000 246 21235.84 326.63 43023.02 47979.55 2019-09-03 12:21:08.000 246 21235.91 326.62 43023.01 47979.53 2019-09-03 12:21:09.000 246 21235.95 326.59 43023.02 47979.55 2019-09-03 12:21:10.000 246 21235.91 326.57 43023.02 47979.58 2019-09-03 12:21:11.000 246 21235.91 326.59 43023.01 47979.58 2019-09-03 12:21:12.000 246 21235.89 326.61 43023.01 47979.59 2019-09-03 12:21:13.000 246 21235.85 326.63 43022.99 47979.53 2019-09-03 12:21:14.000 246 21235.92 326.63 43022.98 47979.53 2019-09-03 12:21:15.000 246 21235.89 326.60 43022.99 47979.54 2019-09-03 12:21:16.000 246 21235.88 326.53 43022.99 47979.54 2019-09-03 12:21:17.000 246 21235.89 326.47 43023.00 47979.54 2019-09-03 12:21:18.000 246 21235.90 326.49 43023.05 47979.55 2019-09-03 12:21:19.000 246 21235.89 326.48 43023.06 47979.59 2019-09-03 12:21:20.000 246 21235.89 326.43 43023.05 47979.59 2019-09-03 12:21:21.000 246 21235.82 326.44 43023.06 47979.57 2019-09-03 12:21:22.000 246 21235.77 326.47 43023.09 47979.57 2019-09-03 12:21:23.000 246 21235.80 326.48 43023.09 47979.54 2019-09-03 12:21:24.000 246 21235.86 326.48 43023.04 47979.54 2019-09-03 12:21:25.000 246 21235.93 326.47 43023.01 47979.57 2019-09-03 12:21:26.000 246 21235.96 326.46 43023.02 47979.57 2019-09-03 12:21:27.000 246 21235.97 326.50 43023.04 47979.59 2019-09-03 12:21:28.000 246 21235.94 326.50 43023.04 47979.58 2019-09-03 12:21:29.000 246 21235.88 326.51 43023.05 47979.58 2019-09-03 12:21:30.000 246 21235.84 326.49 43023.03 47979.56 2019-09-03 12:21:31.000 246 21235.84 326.47 43023.02 47979.52 2019-09-03 12:21:32.000 246 21235.82 326.48 43023.04 47979.51 2019-09-03 12:21:33.000 246 21235.84 326.46 43023.04 47979.53 2019-09-03 12:21:34.000 246 21235.84 326.45 43023.03 47979.53 2019-09-03 12:21:35.000 246 21235.85 326.45 43023.03 47979.53 2019-09-03 12:21:36.000 246 21235.92 326.45 43023.02 47979.55 2019-09-03 12:21:37.000 246 21235.99 326.46 43022.98 47979.54 2019-09-03 12:21:38.000 246 21235.96 326.45 43022.96 47979.55 2019-09-03 12:21:39.000 246 21235.91 326.44 43022.95 47979.52 2019-09-03 12:21:40.000 246 21235.92 326.39 43022.91 47979.49 2019-09-03 12:21:41.000 246 21235.87 326.37 43022.94 47979.47 2019-09-03 12:21:42.000 246 21235.80 326.40 43022.88 47979.47 2019-09-03 12:21:43.000 246 21235.80 326.39 43022.89 47979.43 2019-09-03 12:21:44.000 246 21235.81 326.38 43022.86 47979.43 2019-09-03 12:21:45.000 246 21235.82 326.40 43022.87 47979.43 2019-09-03 12:21:46.000 246 21235.76 326.46 43022.83 47979.43 2019-09-03 12:21:47.000 246 21235.81 326.51 43022.82 47979.41 2019-09-03 12:21:48.000 246 21235.84 326.54 43022.82 47979.39 2019-09-03 12:21:49.000 246 21235.80 326.56 43022.81 47979.37 2019-09-03 12:21:50.000 246 21235.77 326.57 43022.75 47979.35 2019-09-03 12:21:51.000 246 21235.73 326.59 43022.75 47979.34 2019-09-03 12:21:52.000 246 21235.68 326.58 43022.77 47979.29 2019-09-03 12:21:53.000 246 21235.61 326.58 43022.78 47979.28 2019-09-03 12:21:54.000 246 21235.56 326.62 43022.75 47979.26 2019-09-03 12:21:55.000 246 21235.53 326.68 43022.78 47979.21 2019-09-03 12:21:56.000 246 21235.48 326.74 43022.78 47979.22 2019-09-03 12:21:57.000 246 21235.41 326.78 43022.74 47979.17 2019-09-03 12:21:58.000 246 21235.37 326.82 43022.71 47979.11 2019-09-03 12:21:59.000 246 21235.33 326.90 43022.70 47979.08 2019-09-03 12:22:00.000 246 21235.29 326.93 43022.66 47979.00 2019-09-03 12:22:01.000 246 21235.20 326.93 43022.61 47978.98 2019-09-03 12:22:02.000 246 21235.16 326.92 43022.60 47978.90 2019-09-03 12:22:03.000 246 21235.09 326.96 43022.60 47978.87 2019-09-03 12:22:04.000 246 21235.08 326.97 43022.59 47978.81 2019-09-03 12:22:05.000 246 21235.07 326.98 43022.55 47978.81 2019-09-03 12:22:06.000 246 21235.01 327.04 43022.52 47978.79 2019-09-03 12:22:07.000 246 21234.92 327.16 43022.46 47978.71 2019-09-03 12:22:08.000 246 21234.85 327.38 43022.36 47978.66 2019-09-03 12:22:09.000 246 21234.76 327.51 43022.26 47978.54 2019-09-03 12:22:10.000 246 21234.71 327.58 43022.16 47978.40 2019-09-03 12:22:11.000 246 21234.70 327.64 43022.06 47978.33 2019-09-03 12:22:12.000 246 21234.68 327.61 43022.05 47978.25 2019-09-03 12:22:13.000 246 21234.71 327.56 43022.02 47978.20 2019-09-03 12:22:14.000 246 21234.70 327.58 43022.01 47978.19 2019-09-03 12:22:15.000 246 21234.77 327.65 43021.99 47978.16 2019-09-03 12:22:16.000 246 21234.84 327.68 43021.96 47978.17 2019-09-03 12:22:17.000 246 21234.89 327.67 43021.92 47978.18 2019-09-03 12:22:18.000 246 21234.93 327.63 43021.89 47978.15 2019-09-03 12:22:19.000 246 21234.99 327.59 43021.86 47978.18 2019-09-03 12:22:20.000 246 21235.04 327.57 43021.89 47978.18 2019-09-03 12:22:21.000 246 21235.08 327.51 43021.91 47978.23 2019-09-03 12:22:22.000 246 21235.12 327.46 43021.92 47978.25 2019-09-03 12:22:23.000 246 21235.14 327.38 43021.94 47978.27 2019-09-03 12:22:24.000 246 21235.23 327.35 43021.96 47978.31 2019-09-03 12:22:25.000 246 21235.35 327.29 43021.97 47978.35 2019-09-03 12:22:26.000 246 21235.47 327.23 43021.98 47978.43 2019-09-03 12:22:27.000 246 21235.54 327.16 43022.01 47978.50 2019-09-03 12:22:28.000 246 21235.59 327.09 43022.04 47978.55 2019-09-03 12:22:29.000 246 21235.60 327.04 43022.08 47978.60 2019-09-03 12:22:30.000 246 21235.64 327.04 43022.11 47978.63 2019-09-03 12:22:31.000 246 21235.68 327.00 43022.10 47978.66 2019-09-03 12:22:32.000 246 21235.68 326.97 43022.13 47978.71 2019-09-03 12:22:33.000 246 21235.68 326.96 43022.16 47978.70 2019-09-03 12:22:34.000 246 21235.70 326.92 43022.19 47978.73 2019-09-03 12:22:35.000 246 21235.74 326.90 43022.22 47978.76 2019-09-03 12:22:36.000 246 21235.78 326.88 43022.26 47978.79 2019-09-03 12:22:37.000 246 21235.81 326.83 43022.24 47978.85 2019-09-03 12:22:38.000 246 21235.84 326.78 43022.30 47978.88 2019-09-03 12:22:39.000 246 21235.88 326.73 43022.33 47978.90 2019-09-03 12:22:40.000 246 21235.87 326.67 43022.36 47978.95 2019-09-03 12:22:41.000 246 21235.86 326.65 43022.39 47979.01 2019-09-03 12:22:42.000 246 21235.79 326.69 43022.44 47979.03 2019-09-03 12:22:43.000 246 21235.77 326.66 43022.45 47979.04 2019-09-03 12:22:44.000 246 21235.79 326.60 43022.49 47979.03 2019-09-03 12:22:45.000 246 21235.77 326.55 43022.51 47979.03 2019-09-03 12:22:46.000 246 21235.79 326.52 43022.55 47979.08 2019-09-03 12:22:47.000 246 21235.83 326.50 43022.60 47979.13 2019-09-03 12:22:48.000 246 21235.86 326.50 43022.62 47979.17 2019-09-03 12:22:49.000 246 21235.91 326.49 43022.65 47979.21 2019-09-03 12:22:50.000 246 21235.89 326.46 43022.66 47979.22 2019-09-03 12:22:51.000 246 21235.86 326.45 43022.65 47979.26 2019-09-03 12:22:52.000 246 21235.85 326.45 43022.66 47979.27 2019-09-03 12:22:53.000 246 21235.85 326.42 43022.65 47979.27 2019-09-03 12:22:54.000 246 21235.85 326.38 43022.69 47979.27 2019-09-03 12:22:55.000 246 21235.92 326.32 43022.73 47979.28 2019-09-03 12:22:56.000 246 21235.93 326.28 43022.75 47979.34 2019-09-03 12:22:57.000 246 21235.90 326.23 43022.82 47979.35 2019-09-03 12:22:58.000 246 21235.89 326.18 43022.83 47979.42 2019-09-03 12:22:59.000 246 21235.92 326.17 43022.86 47979.44 2019-09-03 12:23:00.000 246 21235.94 326.19 43022.88 47979.47 2019-09-03 12:23:01.000 246 21235.97 326.21 43022.88 47979.48 2019-09-03 12:23:02.000 246 21235.95 326.21 43022.89 47979.46 2019-09-03 12:23:03.000 246 21235.90 326.20 43022.84 47979.46 2019-09-03 12:23:04.000 246 21235.94 326.20 43022.80 47979.44 2019-09-03 12:23:05.000 246 21235.98 326.16 43022.80 47979.42 2019-09-03 12:23:06.000 246 21236.02 326.11 43022.85 47979.47 2019-09-03 12:23:07.000 246 21236.05 326.09 43022.84 47979.49 2019-09-03 12:23:08.000 246 21236.04 326.09 43022.84 47979.49 2019-09-03 12:23:09.000 246 21236.02 326.10 43022.87 47979.50 2019-09-03 12:23:10.000 246 21236.02 326.08 43022.89 47979.51 2019-09-03 12:23:11.000 246 21236.02 326.07 43022.88 47979.55 2019-09-03 12:23:12.000 246 21235.97 326.05 43022.89 47979.53 2019-09-03 12:23:13.000 246 21235.92 326.06 43022.92 47979.49 2019-09-03 12:23:14.000 246 21235.97 326.08 43022.90 47979.49 2019-09-03 12:23:15.000 246 21235.95 326.11 43022.87 47979.50 2019-09-03 12:23:16.000 246 21235.93 326.14 43022.85 47979.48 2019-09-03 12:23:17.000 246 21235.92 326.14 43022.85 47979.45 2019-09-03 12:23:18.000 246 21235.87 326.17 43022.82 47979.44 2019-09-03 12:23:19.000 246 21235.78 326.22 43022.81 47979.40 2019-09-03 12:23:20.000 246 21235.72 326.22 43022.76 47979.35 2019-09-03 12:23:21.000 246 21235.65 326.23 43022.78 47979.30 2019-09-03 12:23:22.000 246 21235.57 326.27 43022.74 47979.21 2019-09-03 12:23:23.000 246 21235.56 326.31 43022.71 47979.22 2019-09-03 12:23:24.000 246 21235.55 326.28 43022.71 47979.13 2019-09-03 12:23:25.000 246 21235.49 326.30 43022.70 47979.15 2019-09-03 12:23:26.000 246 21235.46 326.32 43022.68 47979.12 2019-09-03 12:23:27.000 246 21235.40 326.31 43022.68 47979.15 2019-09-03 12:23:28.000 246 21235.40 326.32 43022.71 47979.12 2019-09-03 12:23:29.000 246 21235.39 326.30 43022.72 47979.08 2019-09-03 12:23:30.000 246 21235.36 326.23 43022.76 47979.10 2019-09-03 12:23:31.000 246 21235.33 326.20 43022.78 47979.11 2019-09-03 12:23:32.000 246 21235.31 326.23 43022.79 47979.09 2019-09-03 12:23:33.000 246 21235.36 326.27 43022.80 47979.12 2019-09-03 12:23:34.000 246 21235.45 326.26 43022.79 47979.16 2019-09-03 12:23:35.000 246 21235.49 326.23 43022.77 47979.18 2019-09-03 12:23:36.000 246 21235.51 326.18 43022.78 47979.17 2019-09-03 12:23:37.000 246 21235.49 326.12 43022.81 47979.20 2019-09-03 12:23:38.000 246 21235.46 326.11 43022.85 47979.21 2019-09-03 12:23:39.000 246 21235.36 326.11 43022.87 47979.19 2019-09-03 12:23:40.000 246 21235.30 326.16 43022.84 47979.17 2019-09-03 12:23:41.000 246 21235.32 326.22 43022.78 47979.13 2019-09-03 12:23:42.000 246 21235.38 326.25 43022.73 47979.12 2019-09-03 12:23:43.000 246 21235.38 326.24 43022.72 47979.10 2019-09-03 12:23:44.000 246 21235.40 326.23 43022.72 47979.07 2019-09-03 12:23:45.000 246 21235.42 326.21 43022.72 47979.04 2019-09-03 12:23:46.000 246 21235.45 326.21 43022.67 47979.06 2019-09-03 12:23:47.000 246 21235.47 326.25 43022.67 47979.03 2019-09-03 12:23:48.000 246 21235.46 326.27 43022.62 47979.02 2019-09-03 12:23:49.000 246 21235.41 326.24 43022.60 47978.95 2019-09-03 12:23:50.000 246 21235.47 326.21 43022.60 47978.99 2019-09-03 12:23:51.000 246 21235.57 326.19 43022.59 47978.97 2019-09-03 12:23:52.000 246 21235.65 326.19 43022.60 47979.05 2019-09-03 12:23:53.000 246 21235.70 326.18 43022.60 47979.08 2019-09-03 12:23:54.000 246 21235.76 326.14 43022.61 47979.11 2019-09-03 12:23:55.000 246 21235.81 326.10 43022.60 47979.12 2019-09-03 12:23:56.000 246 21235.83 326.07 43022.62 47979.15 2019-09-03 12:23:57.000 246 21235.85 326.04 43022.62 47979.21 2019-09-03 12:23:58.000 246 21235.81 326.04 43022.65 47979.17 2019-09-03 12:23:59.000 246 21235.82 326.08 43022.65 47979.22 2019-09-03 12:24:00.000 246 21235.86 326.08 43022.63 47979.22 2019-09-03 12:24:01.000 246 21235.87 326.06 43022.63 47979.23 2019-09-03 12:24:02.000 246 21235.88 326.05 43022.61 47979.24 2019-09-03 12:24:03.000 246 21235.90 326.00 43022.62 47979.25 2019-09-03 12:24:04.000 246 21235.88 325.98 43022.68 47979.25 2019-09-03 12:24:05.000 246 21235.86 325.97 43022.69 47979.31 2019-09-03 12:24:06.000 246 21235.83 325.92 43022.72 47979.28 2019-09-03 12:24:07.000 246 21235.77 325.90 43022.76 47979.26 2019-09-03 12:24:08.000 246 21235.80 325.89 43022.77 47979.27 2019-09-03 12:24:09.000 246 21235.85 325.90 43022.76 47979.28 2019-09-03 12:24:10.000 246 21235.85 325.92 43022.78 47979.33 2019-09-03 12:24:11.000 246 21235.88 325.93 43022.83 47979.35 2019-09-03 12:24:12.000 246 21235.89 325.93 43022.82 47979.38 2019-09-03 12:24:13.000 246 21235.88 325.94 43022.88 47979.39 2019-09-03 12:24:14.000 246 21235.84 325.94 43022.88 47979.39 2019-09-03 12:24:15.000 246 21235.78 325.91 43022.87 47979.39 2019-09-03 12:24:16.000 246 21235.72 325.89 43022.88 47979.36 2019-09-03 12:24:17.000 246 21235.72 325.86 43022.90 47979.36 2019-09-03 12:24:18.000 246 21235.77 325.83 43022.94 47979.36 2019-09-03 12:24:19.000 246 21235.79 325.83 43022.96 47979.43 2019-09-03 12:24:20.000 246 21235.86 325.89 43022.97 47979.45 2019-09-03 12:24:21.000 246 21235.89 325.92 43022.93 47979.47 2019-09-03 12:24:22.000 246 21235.91 325.90 43022.88 47979.49 2019-09-03 12:24:23.000 246 21235.89 325.86 43022.88 47979.49 2019-09-03 12:24:24.000 246 21235.84 325.84 43022.88 47979.48 2019-09-03 12:24:25.000 246 21235.79 325.80 43022.93 47979.47 2019-09-03 12:24:26.000 246 21235.77 325.80 43022.93 47979.43 2019-09-03 12:24:27.000 246 21235.83 325.80 43022.93 47979.47 2019-09-03 12:24:28.000 246 21235.84 325.81 43022.96 47979.52 2019-09-03 12:24:29.000 246 21235.84 325.81 43022.95 47979.50 2019-09-03 12:24:30.000 246 21235.88 325.80 43022.97 47979.52 2019-09-03 12:24:31.000 246 21235.88 325.80 43022.96 47979.51 2019-09-03 12:24:32.000 246 21235.87 325.78 43022.96 47979.48 2019-09-03 12:24:33.000 246 21235.85 325.73 43022.98 47979.53 2019-09-03 12:24:34.000 246 21235.81 325.73 43023.00 47979.52 2019-09-03 12:24:35.000 246 21235.79 325.69 43023.03 47979.51 2019-09-03 12:24:36.000 246 21235.76 325.69 43023.02 47979.49 2019-09-03 12:24:37.000 246 21235.80 325.69 43023.03 47979.54 2019-09-03 12:24:38.000 246 21235.89 325.64 43023.03 47979.54 2019-09-03 12:24:39.000 246 21235.88 325.64 43023.05 47979.58 2019-09-03 12:24:40.000 246 21235.86 325.61 43023.05 47979.63 2019-09-03 12:24:41.000 246 21235.92 325.58 43023.08 47979.60 2019-09-03 12:24:42.000 246 21235.93 325.58 43023.07 47979.61 2019-09-03 12:24:43.000 246 21235.94 325.62 43023.08 47979.65 2019-09-03 12:24:44.000 246 21235.94 325.63 43023.10 47979.61 2019-09-03 12:24:45.000 246 21235.92 325.65 43023.06 47979.62 2019-09-03 12:24:46.000 246 21235.90 325.68 43023.02 47979.58 2019-09-03 12:24:47.000 246 21235.85 325.72 43022.99 47979.58 2019-09-03 12:24:48.000 246 21235.79 325.75 43022.97 47979.54 2019-09-03 12:24:49.000 246 21235.79 325.74 43022.95 47979.52 2019-09-03 12:24:50.000 246 21235.83 325.75 43022.96 47979.48 2019-09-03 12:24:51.000 246 21235.85 325.76 43022.95 47979.48 2019-09-03 12:24:52.000 246 21235.87 325.78 43022.93 47979.47 2019-09-03 12:24:53.000 246 21235.84 325.80 43022.93 47979.50 2019-09-03 12:24:54.000 246 21235.85 325.81 43022.93 47979.49 2019-09-03 12:24:55.000 246 21235.84 325.81 43022.90 47979.47 2019-09-03 12:24:56.000 246 21235.83 325.83 43022.89 47979.47 2019-09-03 12:24:57.000 246 21235.83 325.82 43022.93 47979.44 2019-09-03 12:24:58.000 246 21235.82 325.83 43022.91 47979.44 2019-09-03 12:24:59.000 246 21235.86 325.84 43022.90 47979.43 2019-09-03 12:25:00.000 246 21235.89 325.87 43022.91 47979.44 2019-09-03 12:25:01.000 246 21235.89 325.88 43022.90 47979.45 2019-09-03 12:25:02.000 246 21235.93 325.88 43022.90 47979.47 2019-09-03 12:25:03.000 246 21235.95 325.83 43022.87 47979.47 2019-09-03 12:25:04.000 246 21236.01 325.81 43022.88 47979.49 2019-09-03 12:25:05.000 246 21236.03 325.78 43022.90 47979.52 2019-09-03 12:25:06.000 246 21236.02 325.76 43022.93 47979.52 2019-09-03 12:25:07.000 246 21236.02 325.75 43022.92 47979.53 2019-09-03 12:25:08.000 246 21235.95 325.75 43022.92 47979.52 2019-09-03 12:25:09.000 246 21235.92 325.75 43022.92 47979.52 2019-09-03 12:25:10.000 246 21235.95 325.76 43022.93 47979.52 2019-09-03 12:25:11.000 246 21235.98 325.76 43022.93 47979.49 2019-09-03 12:25:12.000 246 21235.97 325.72 43022.91 47979.49 2019-09-03 12:25:13.000 246 21236.00 325.70 43022.93 47979.51 2019-09-03 12:25:14.000 246 21236.03 325.67 43022.93 47979.54 2019-09-03 12:25:15.000 246 21236.02 325.66 43022.95 47979.54 2019-09-03 12:25:16.000 246 21236.03 325.61 43022.96 47979.58 2019-09-03 12:25:17.000 246 21236.08 325.60 43022.99 47979.59 2019-09-03 12:25:18.000 246 21236.05 325.58 43023.00 47979.59 2019-09-03 12:25:19.000 246 21236.03 325.54 43023.00 47979.60 2019-09-03 12:25:20.000 246 21235.97 325.52 43023.02 47979.61 2019-09-03 12:25:21.000 246 21235.98 325.54 43023.06 47979.59 2019-09-03 12:25:22.000 246 21235.93 325.57 43023.02 47979.58 2019-09-03 12:25:23.000 246 21235.94 325.56 43023.02 47979.63 2019-09-03 12:25:24.000 246 21235.95 325.55 43023.04 47979.61 2019-09-03 12:25:25.000 246 21235.98 325.50 43023.11 47979.63 2019-09-03 12:25:26.000 246 21235.97 325.45 43023.13 47979.61 2019-09-03 12:25:27.000 246 21235.97 325.38 43023.18 47979.71 2019-09-03 12:25:28.000 246 21235.95 325.34 43023.22 47979.72 2019-09-03 12:25:29.000 246 21235.97 325.34 43023.26 47979.78 2019-09-03 12:25:30.000 246 21235.96 325.33 43023.31 47979.80 2019-09-03 12:25:31.000 246 21235.96 325.33 43023.32 47979.85 2019-09-03 12:25:32.000 246 21235.98 325.37 43023.33 47979.84 2019-09-03 12:25:33.000 246 21236.05 325.42 43023.35 47979.87 2019-09-03 12:25:34.000 246 21236.07 325.45 43023.33 47979.87 2019-09-03 12:25:35.000 246 21236.10 325.47 43023.32 47979.91 2019-09-03 12:25:36.000 246 21236.09 325.47 43023.31 47979.89 2019-09-03 12:25:37.000 246 21236.06 325.49 43023.26 47979.88 2019-09-03 12:25:38.000 246 21236.02 325.53 43023.18 47979.86 2019-09-03 12:25:39.000 246 21235.92 325.54 43023.17 47979.79 2019-09-03 12:25:40.000 246 21235.84 325.56 43023.14 47979.72 2019-09-03 12:25:41.000 246 21235.83 325.58 43023.15 47979.70 2019-09-03 12:25:42.000 246 21235.86 325.57 43023.14 47979.65 2019-09-03 12:25:43.000 246 21235.89 325.54 43023.13 47979.66 2019-09-03 12:25:44.000 246 21235.89 325.55 43023.17 47979.65 2019-09-03 12:25:45.000 246 21235.91 325.58 43023.15 47979.66 2019-09-03 12:25:46.000 246 21235.92 325.56 43023.10 47979.65 2019-09-03 12:25:47.000 246 21235.89 325.55 43023.12 47979.65 2019-09-03 12:25:48.000 246 21235.86 325.51 43023.07 47979.63 2019-09-03 12:25:49.000 246 21235.81 325.52 43023.10 47979.57 2019-09-03 12:25:50.000 246 21235.82 325.57 43023.09 47979.58 2019-09-03 12:25:51.000 246 21235.82 325.58 43023.06 47979.57 2019-09-03 12:25:52.000 246 21235.85 325.60 43023.05 47979.55 2019-09-03 12:25:53.000 246 21235.84 325.64 43023.01 47979.51 2019-09-03 12:25:54.000 246 21235.84 325.66 43023.00 47979.55 2019-09-03 12:25:55.000 246 21235.80 325.69 43022.95 47979.51 2019-09-03 12:25:56.000 246 21235.76 325.71 43022.95 47979.45 2019-09-03 12:25:57.000 246 21235.68 325.74 43022.90 47979.40 2019-09-03 12:25:58.000 246 21235.58 325.78 43022.87 47979.34 2019-09-03 12:25:59.000 246 21235.52 325.85 43022.83 47979.28 2019-09-03 12:26:00.000 246 21235.53 325.91 43022.77 47979.22 2019-09-03 12:26:01.000 246 21235.52 325.94 43022.74 47979.18 2019-09-03 12:26:02.000 246 21235.47 325.94 43022.76 47979.13 2019-09-03 12:26:03.000 246 21235.43 325.95 43022.76 47979.14 2019-09-03 12:26:04.000 246 21235.42 325.99 43022.72 47979.10 2019-09-03 12:26:05.000 246 21235.42 325.97 43022.76 47979.11 2019-09-03 12:26:06.000 246 21235.39 325.98 43022.73 47979.08 2019-09-03 12:26:07.000 246 21235.36 325.96 43022.72 47979.07 2019-09-03 12:26:08.000 246 21235.34 325.97 43022.76 47979.04 2019-09-03 12:26:09.000 246 21235.37 325.99 43022.76 47979.04 2019-09-03 12:26:10.000 246 21235.37 326.00 43022.76 47979.08 2019-09-03 12:26:11.000 246 21235.40 325.98 43022.75 47979.12 2019-09-03 12:26:12.000 246 21235.38 325.95 43022.80 47979.11 2019-09-03 12:26:13.000 246 21235.36 325.98 43022.85 47979.16 2019-09-03 12:26:14.000 246 21235.41 326.02 43022.86 47979.15 2019-09-03 12:26:15.000 246 21235.42 326.08 43022.84 47979.17 2019-09-03 12:26:16.000 246 21235.37 326.12 43022.82 47979.14 2019-09-03 12:26:17.000 246 21235.31 326.17 43022.80 47979.13 2019-09-03 12:26:18.000 246 21235.31 326.21 43022.78 47979.09 2019-09-03 12:26:19.000 246 21235.28 326.21 43022.77 47979.09 2019-09-03 12:26:20.000 246 21235.28 326.23 43022.74 47979.06 2019-09-03 12:26:21.000 246 21235.26 326.23 43022.73 47979.07 2019-09-03 12:26:22.000 246 21235.25 326.25 43022.77 47979.03 2019-09-03 12:26:23.000 246 21235.21 326.28 43022.75 47979.03 2019-09-03 12:26:24.000 246 21235.20 326.31 43022.73 47979.02 2019-09-03 12:26:25.000 246 21235.13 326.33 43022.72 47978.97 2019-09-03 12:26:26.000 246 21235.10 326.35 43022.71 47978.95 2019-09-03 12:26:27.000 246 21235.15 326.37 43022.69 47978.92 2019-09-03 12:26:28.000 246 21235.19 326.41 43022.65 47978.89 2019-09-03 12:26:29.000 246 21235.15 326.44 43022.60 47978.91 2019-09-03 12:26:30.000 246 21235.17 326.45 43022.60 47978.87 2019-09-03 12:26:31.000 246 21235.20 326.42 43022.59 47978.86 2019-09-03 12:26:32.000 246 21235.27 326.36 43022.57 47978.86 2019-09-03 12:26:33.000 246 21235.27 326.34 43022.58 47978.88 2019-09-03 12:26:34.000 246 21235.24 326.31 43022.57 47978.85 2019-09-03 12:26:35.000 246 21235.19 326.32 43022.58 47978.87 2019-09-03 12:26:36.000 246 21235.26 326.33 43022.59 47978.86 2019-09-03 12:26:37.000 246 21235.31 326.32 43022.54 47978.85 2019-09-03 12:26:38.000 246 21235.32 326.34 43022.51 47978.84 2019-09-03 12:26:39.000 246 21235.30 326.36 43022.46 47978.85 2019-09-03 12:26:40.000 246 21235.32 326.36 43022.40 47978.78 2019-09-03 12:26:41.000 246 21235.32 326.35 43022.38 47978.77 2019-09-03 12:26:42.000 246 21235.29 326.29 43022.37 47978.76 2019-09-03 12:26:43.000 246 21235.24 326.21 43022.41 47978.74 2019-09-03 12:26:44.000 246 21235.19 326.15 43022.49 47978.71 2019-09-03 12:26:45.000 246 21235.23 326.14 43022.49 47978.76 2019-09-03 12:26:46.000 246 21235.32 326.12 43022.54 47978.81 2019-09-03 12:26:47.000 246 21235.40 326.14 43022.57 47978.89 2019-09-03 12:26:48.000 246 21235.46 326.14 43022.56 47978.94 2019-09-03 12:26:49.000 246 21235.52 326.09 43022.62 47978.97 2019-09-03 12:26:50.000 246 21235.54 326.06 43022.62 47978.98 2019-09-03 12:26:51.000 246 21235.56 325.99 43022.65 47979.07 2019-09-03 12:26:52.000 246 21235.56 325.94 43022.66 47979.06 2019-09-03 12:26:53.000 246 21235.55 325.85 43022.73 47979.12 2019-09-03 12:26:54.000 246 21235.59 325.82 43022.77 47979.14 2019-09-03 12:26:55.000 246 21235.66 325.77 43022.80 47979.19 2019-09-03 12:26:56.000 246 21235.72 325.77 43022.82 47979.26 2019-09-03 12:26:57.000 246 21235.73 325.76 43022.85 47979.31 2019-09-03 12:26:58.000 246 21235.80 325.72 43022.88 47979.32 2019-09-03 12:26:59.000 246 21235.75 325.66 43022.90 47979.35 2019-09-03 12:27:00.000 246 21235.65 325.61 43022.90 47979.35 2019-09-03 12:27:01.000 246 21235.57 325.57 43022.94 47979.39 2019-09-03 12:27:02.000 246 21235.55 325.55 43022.99 47979.39 2019-09-03 12:27:03.000 246 21235.58 325.57 43022.97 47979.40 2019-09-03 12:27:04.000 246 21235.65 325.62 43022.97 47979.40 2019-09-03 12:27:05.000 246 21235.68 325.65 43022.92 47979.42 2019-09-03 12:27:06.000 246 21235.76 325.60 43022.90 47979.44 2019-09-03 12:27:07.000 246 21235.82 325.51 43022.93 47979.44 2019-09-03 12:27:08.000 246 21235.85 325.43 43023.01 47979.48 2019-09-03 12:27:09.000 246 21235.88 325.35 43023.04 47979.53 2019-09-03 12:27:10.000 246 21235.92 325.35 43023.07 47979.58 2019-09-03 12:27:11.000 246 21235.86 325.37 43023.08 47979.63 2019-09-03 12:27:12.000 246 21235.82 325.36 43023.08 47979.60 2019-09-03 12:27:13.000 246 21235.87 325.31 43023.13 47979.60 2019-09-03 12:27:14.000 246 21235.95 325.30 43023.10 47979.64 2019-09-03 12:27:15.000 246 21236.01 325.30 43023.10 47979.68 2019-09-03 12:27:16.000 246 21236.06 325.32 43023.09 47979.72 2019-09-03 12:27:17.000 246 21236.10 325.30 43023.10 47979.73 2019-09-03 12:27:18.000 246 21236.11 325.25 43023.12 47979.74 2019-09-03 12:27:19.000 246 21236.14 325.22 43023.10 47979.77 2019-09-03 12:27:20.000 246 21236.07 325.19 43023.11 47979.76 2019-09-03 12:27:21.000 246 21236.01 325.17 43023.12 47979.74 2019-09-03 12:27:22.000 246 21236.03 325.15 43023.16 47979.75 2019-09-03 12:27:23.000 246 21236.10 325.13 43023.12 47979.77 2019-09-03 12:27:24.000 246 21236.12 325.08 43023.12 47979.77 2019-09-03 12:27:25.000 246 21236.12 325.07 43023.15 47979.81 2019-09-03 12:27:26.000 246 21236.18 325.05 43023.18 47979.83 2019-09-03 12:27:27.000 246 21236.18 325.04 43023.20 47979.85 2019-09-03 12:27:28.000 246 21236.13 325.01 43023.23 47979.89 2019-09-03 12:27:29.000 246 21236.03 325.04 43023.21 47979.88 2019-09-03 12:27:30.000 246 21236.07 325.15 43023.18 47979.86 2019-09-03 12:27:31.000 246 21236.18 325.20 43023.18 47979.85 2019-09-03 12:27:32.000 246 21236.28 325.19 43023.15 47979.84 2019-09-03 12:27:33.000 246 21236.30 325.17 43023.14 47979.86 2019-09-03 12:27:34.000 246 21236.28 325.17 43023.11 47979.85 2019-09-03 12:27:35.000 246 21236.29 325.18 43023.13 47979.85 2019-09-03 12:27:36.000 246 21236.26 325.18 43023.14 47979.85 2019-09-03 12:27:37.000 246 21236.09 325.19 43023.11 47979.84 2019-09-03 12:27:38.000 246 21235.97 325.26 43023.09 47979.71 2019-09-03 12:27:39.000 246 21235.94 325.33 43023.01 47979.64 2019-09-03 12:27:40.000 246 21236.01 325.38 43022.98 47979.61 2019-09-03 12:27:41.000 246 21235.98 325.44 43022.94 47979.58 2019-09-03 12:27:42.000 246 21236.00 325.43 43022.88 47979.54 2019-09-03 12:27:43.000 246 21236.02 325.34 43022.85 47979.52 2019-09-03 12:27:44.000 246 21236.01 325.29 43022.87 47979.52 2019-09-03 12:27:45.000 246 21235.93 325.24 43022.89 47979.51 2019-09-03 12:27:46.000 246 21235.86 325.20 43022.92 47979.51 2019-09-03 12:27:47.000 246 21235.91 325.20 43022.94 47979.46 2019-09-03 12:27:48.000 246 21235.96 325.21 43022.94 47979.51 2019-09-03 12:27:49.000 246 21236.02 325.20 43022.91 47979.54 2019-09-03 12:27:50.000 246 21236.09 325.20 43022.89 47979.53 2019-09-03 12:27:51.000 246 21236.12 325.19 43022.92 47979.58 2019-09-03 12:27:52.000 246 21236.12 325.17 43022.92 47979.56 2019-09-03 12:27:53.000 246 21236.11 325.18 43022.89 47979.58 2019-09-03 12:27:54.000 246 21236.09 325.20 43022.88 47979.55 2019-09-03 12:27:55.000 246 21235.98 325.21 43022.86 47979.55 2019-09-03 12:27:56.000 246 21235.93 325.18 43022.83 47979.45 2019-09-03 12:27:57.000 246 21235.97 325.12 43022.85 47979.47 2019-09-03 12:27:58.000 246 21236.02 325.07 43022.86 47979.45 2019-09-03 12:27:59.000 246 21236.03 325.01 43022.88 47979.51 2019-09-03 12:28:00.000 246 21236.06 324.97 43022.90 47979.50 2019-09-03 12:28:01.000 246 21236.04 324.96 43022.94 47979.52 2019-09-03 12:28:02.000 246 21236.01 324.97 43022.90 47979.54 2019-09-03 12:28:03.000 246 21236.03 324.96 43022.91 47979.53 2019-09-03 12:28:04.000 246 21236.07 324.96 43022.90 47979.53 2019-09-03 12:28:05.000 246 21236.09 324.93 43022.91 47979.53 2019-09-03 12:28:06.000 246 21236.04 324.90 43022.94 47979.51 2019-09-03 12:28:07.000 246 21235.99 324.87 43022.92 47979.53 2019-09-03 12:28:08.000 246 21235.99 324.88 43022.93 47979.50 2019-09-03 12:28:09.000 246 21235.97 324.87 43022.94 47979.52 2019-09-03 12:28:10.000 246 21236.01 324.83 43022.96 47979.52 2019-09-03 12:28:11.000 246 21236.06 324.78 43023.00 47979.57 2019-09-03 12:28:12.000 246 21236.09 324.73 43023.02 47979.58 2019-09-03 12:28:13.000 246 21236.07 324.70 43023.05 47979.62 2019-09-03 12:28:14.000 246 21236.07 324.68 43023.07 47979.63 2019-09-03 12:28:15.000 246 21236.04 324.66 43023.08 47979.63 2019-09-03 12:28:16.000 246 21236.05 324.67 43023.09 47979.65 2019-09-03 12:28:17.000 246 21236.03 324.68 43023.09 47979.67 2019-09-03 12:28:18.000 246 21235.99 324.65 43023.08 47979.66 2019-09-03 12:28:19.000 246 21235.94 324.62 43023.04 47979.61 2019-09-03 12:28:20.000 246 21235.89 324.64 43023.05 47979.57 2019-09-03 12:28:21.000 246 21235.89 324.64 43023.03 47979.57 2019-09-03 12:28:22.000 246 21235.93 324.66 43023.01 47979.58 2019-09-03 12:28:23.000 246 21235.88 324.69 43023.01 47979.58 2019-09-03 12:28:24.000 246 21235.87 324.71 43022.96 47979.54 2019-09-03 12:28:25.000 246 21235.88 324.72 43022.93 47979.48 2019-09-03 12:28:26.000 246 21235.86 324.70 43022.93 47979.49 2019-09-03 12:28:27.000 246 21235.84 324.72 43022.92 47979.46 2019-09-03 12:28:28.000 246 21235.83 324.70 43022.92 47979.44 2019-09-03 12:28:29.000 246 21235.74 324.69 43022.93 47979.42 2019-09-03 12:28:30.000 246 21235.70 324.70 43022.97 47979.38 2019-09-03 12:28:31.000 246 21235.73 324.72 43022.97 47979.40 2019-09-03 12:28:32.000 246 21235.76 324.70 43022.93 47979.41 2019-09-03 12:28:33.000 246 21235.77 324.65 43022.91 47979.44 2019-09-03 12:28:34.000 246 21235.79 324.63 43022.94 47979.44 2019-09-03 12:28:35.000 246 21235.81 324.64 43022.96 47979.45 2019-09-03 12:28:36.000 246 21235.82 324.67 43022.97 47979.46 2019-09-03 12:28:37.000 246 21235.78 324.67 43022.97 47979.47 2019-09-03 12:28:38.000 246 21235.73 324.65 43022.96 47979.45 2019-09-03 12:28:39.000 246 21235.71 324.62 43022.98 47979.45 2019-09-03 12:28:40.000 246 21235.78 324.61 43022.96 47979.41 2019-09-03 12:28:41.000 246 21235.80 324.58 43022.95 47979.44 2019-09-03 12:28:42.000 246 21235.84 324.56 43022.96 47979.48 2019-09-03 12:28:43.000 246 21235.80 324.54 43022.98 47979.50 2019-09-03 12:28:44.000 246 21235.72 324.55 43022.99 47979.46 2019-09-03 12:28:45.000 246 21235.69 324.53 43022.96 47979.50 2019-09-03 12:28:46.000 246 21235.69 324.54 43022.97 47979.45 2019-09-03 12:28:47.000 246 21235.63 324.54 43022.99 47979.46 2019-09-03 12:28:48.000 246 21235.65 324.59 43022.98 47979.41 2019-09-03 12:28:49.000 246 21235.72 324.61 43022.99 47979.39 2019-09-03 12:28:50.000 246 21235.74 324.62 43022.96 47979.41 2019-09-03 12:28:51.000 246 21235.75 324.63 43022.94 47979.41 2019-09-03 12:28:52.000 246 21235.76 324.62 43022.90 47979.38 2019-09-03 12:28:53.000 246 21235.72 324.56 43022.91 47979.41 2019-09-03 12:28:54.000 246 21235.72 324.50 43022.93 47979.40 2019-09-03 12:28:55.000 246 21235.68 324.52 43022.96 47979.41 2019-09-03 12:28:56.000 246 21235.62 324.55 43022.99 47979.42 2019-09-03 12:28:57.000 246 21235.61 324.53 43022.97 47979.40 2019-09-03 12:28:58.000 246 21235.65 324.52 43022.98 47979.39 2019-09-03 12:28:59.000 246 21235.70 324.53 43022.96 47979.42 2019-09-03 12:29:00.000 246 21235.72 324.49 43022.96 47979.42 2019-09-03 12:29:01.000 246 21235.72 324.41 43022.98 47979.44 2019-09-03 12:29:02.000 246 21235.72 324.37 43023.01 47979.43 2019-09-03 12:29:03.000 246 21235.75 324.38 43023.01 47979.47 2019-09-03 12:29:04.000 246 21235.78 324.38 43023.02 47979.46 2019-09-03 12:29:05.000 246 21235.76 324.42 43023.03 47979.52 2019-09-03 12:29:06.000 246 21235.75 324.44 43023.01 47979.50 2019-09-03 12:29:07.000 246 21235.79 324.42 43022.96 47979.45 2019-09-03 12:29:08.000 246 21235.84 324.43 43022.96 47979.47 2019-09-03 12:29:09.000 246 21235.86 324.43 43022.96 47979.46 2019-09-03 12:29:10.000 246 21235.89 324.41 43022.92 47979.48 2019-09-03 12:29:11.000 246 21235.93 324.41 43022.87 47979.49 2019-09-03 12:29:12.000 246 21235.98 324.41 43022.89 47979.48 2019-09-03 12:29:13.000 246 21236.00 324.37 43022.87 47979.51 2019-09-03 12:29:14.000 246 21236.02 324.34 43022.90 47979.52 2019-09-03 12:29:15.000 246 21236.03 324.29 43022.90 47979.53 2019-09-03 12:29:16.000 246 21236.00 324.28 43022.91 47979.53 2019-09-03 12:29:17.000 246 21236.02 324.23 43022.90 47979.53 2019-09-03 12:29:18.000 246 21236.06 324.21 43022.95 47979.56 2019-09-03 12:29:19.000 246 21236.12 324.19 43022.99 47979.62 2019-09-03 12:29:20.000 246 21236.16 324.16 43023.02 47979.63 2019-09-03 12:29:21.000 246 21236.23 324.13 43023.01 47979.67 2019-09-03 12:29:22.000 246 21236.27 324.09 43023.04 47979.72 2019-09-03 12:29:23.000 246 21236.26 324.01 43023.12 47979.75 2019-09-03 12:29:24.000 246 21236.24 323.97 43023.18 47979.78 2019-09-03 12:29:25.000 246 21236.27 323.90 43023.22 47979.83 2019-09-03 12:29:26.000 246 21236.33 323.87 43023.28 47979.89 2019-09-03 12:29:27.000 246 21236.41 323.82 43023.30 47979.95 2019-09-03 12:29:28.000 246 21236.50 323.79 43023.35 47980.05 2019-09-03 12:29:29.000 246 21236.55 323.76 43023.39 47980.11 2019-09-03 12:29:30.000 246 21236.56 323.74 43023.43 47980.18 2019-09-03 12:29:31.000 246 21236.59 323.72 43023.48 47980.21 2019-09-03 12:29:32.000 246 21236.61 323.68 43023.51 47980.26 2019-09-03 12:29:33.000 246 21236.56 323.68 43023.53 47980.27 2019-09-03 12:29:34.000 246 21236.55 323.67 43023.55 47980.27 2019-09-03 12:29:35.000 246 21236.59 323.66 43023.58 47980.33 2019-09-03 12:29:36.000 246 21236.66 323.64 43023.58 47980.33 2019-09-03 12:29:37.000 246 21236.62 323.63 43023.57 47980.38 2019-09-03 12:29:38.000 246 21236.64 323.62 43023.59 47980.38 2019-09-03 12:29:39.000 246 21236.63 323.63 43023.60 47980.40 2019-09-03 12:29:40.000 246 21236.62 323.64 43023.63 47980.42 2019-09-03 12:29:41.000 246 21236.60 323.66 43023.61 47980.41 2019-09-03 12:29:42.000 246 21236.58 323.65 43023.63 47980.40 2019-09-03 12:29:43.000 246 21236.59 323.63 43023.60 47980.36 2019-09-03 12:29:44.000 246 21236.62 323.67 43023.58 47980.38 2019-09-03 12:29:45.000 246 21236.64 323.68 43023.58 47980.37 2019-09-03 12:29:46.000 246 21236.68 323.71 43023.55 47980.37 2019-09-03 12:29:47.000 246 21236.67 323.72 43023.52 47980.34 2019-09-03 12:29:48.000 246 21236.66 323.71 43023.51 47980.33 2019-09-03 12:29:49.000 246 21236.68 323.69 43023.50 47980.32 2019-09-03 12:29:50.000 246 21236.68 323.66 43023.44 47980.27 2019-09-03 12:29:51.000 246 21236.69 323.63 43023.47 47980.32 2019-09-03 12:29:52.000 246 21236.69 323.62 43023.48 47980.28 2019-09-03 12:29:53.000 246 21236.64 323.60 43023.47 47980.30 2019-09-03 12:29:54.000 246 21236.67 323.55 43023.47 47980.29 2019-09-03 12:29:55.000 246 21236.64 323.56 43023.45 47980.28 2019-09-03 12:29:56.000 246 21236.62 323.56 43023.49 47980.28 2019-09-03 12:29:57.000 246 21236.58 323.57 43023.45 47980.27 2019-09-03 12:29:58.000 246 21236.60 323.60 43023.44 47980.25 2019-09-03 12:29:59.000 246 21236.58 323.59 43023.41 47980.21 2019-09-03 12:30:00.000 246 21236.60 323.53 43023.37 47980.18 2019-09-03 12:30:01.000 246 21236.62 323.49 43023.37 47980.20 2019-09-03 12:30:02.000 246 21236.65 323.43 43023.39 47980.20 2019-09-03 12:30:03.000 246 21236.65 323.41 43023.41 47980.24 2019-09-03 12:30:04.000 246 21236.64 323.37 43023.42 47980.19 2019-09-03 12:30:05.000 246 21236.64 323.32 43023.45 47980.26 2019-09-03 12:30:06.000 246 21236.67 323.28 43023.46 47980.29 2019-09-03 12:30:07.000 246 21236.70 323.24 43023.52 47980.28 2019-09-03 12:30:08.000 246 21236.71 323.25 43023.52 47980.32 2019-09-03 12:30:09.000 246 21236.74 323.27 43023.49 47980.36 2019-09-03 12:30:10.000 246 21236.74 323.30 43023.45 47980.34 2019-09-03 12:30:11.000 246 21236.74 323.36 43023.43 47980.33 2019-09-03 12:30:12.000 246 21236.71 323.44 43023.37 47980.28 2019-09-03 12:30:13.000 246 21236.69 323.49 43023.29 47980.20 2019-09-03 12:30:14.000 246 21236.64 323.51 43023.22 47980.10 2019-09-03 12:30:15.000 246 21236.63 323.52 43023.15 47980.05 2019-09-03 12:30:16.000 246 21236.60 323.50 43023.08 47980.00 2019-09-03 12:30:17.000 246 21236.51 323.49 43023.09 47979.93 2019-09-03 12:30:18.000 246 21236.49 323.46 43023.09 47979.90 2019-09-03 12:30:19.000 246 21236.50 323.46 43023.02 47979.87 2019-09-03 12:30:20.000 246 21236.51 323.43 43023.03 47979.87 2019-09-03 12:30:21.000 246 21236.48 323.42 43023.02 47979.81 2019-09-03 12:30:22.000 246 21236.46 323.40 43023.04 47979.82 2019-09-03 12:30:23.000 246 21236.50 323.41 43023.04 47979.83 2019-09-03 12:30:24.000 246 21236.52 323.43 43023.02 47979.82 2019-09-03 12:30:25.000 246 21236.47 323.42 43023.04 47979.81 2019-09-03 12:30:26.000 246 21236.42 323.45 43023.01 47979.82 2019-09-03 12:30:27.000 246 21236.37 323.48 43023.00 47979.77 2019-09-03 12:30:28.000 246 21236.34 323.50 43022.97 47979.75 2019-09-03 12:30:29.000 246 21236.30 323.55 43022.93 47979.71 2019-09-03 12:30:30.000 246 21236.27 323.55 43022.93 47979.72 2019-09-03 12:30:31.000 246 21236.27 323.57 43022.90 47979.70 2019-09-03 12:30:32.000 246 21236.25 323.61 43022.89 47979.65 2019-09-03 12:30:33.000 246 21236.25 323.67 43022.89 47979.66 2019-09-03 12:30:34.000 246 21236.27 323.70 43022.89 47979.60 2019-09-03 12:30:35.000 246 21236.29 323.68 43022.87 47979.62 2019-09-03 12:30:36.000 246 21236.34 323.63 43022.87 47979.61 2019-09-03 12:30:37.000 246 21236.35 323.62 43022.87 47979.63 2019-09-03 12:30:38.000 246 21236.35 323.61 43022.86 47979.61 2019-09-03 12:30:39.000 246 21236.34 323.61 43022.84 47979.61 2019-09-03 12:30:40.000 246 21236.32 323.60 43022.86 47979.60 2019-09-03 12:30:41.000 246 21236.30 323.59 43022.84 47979.60 2019-09-03 12:30:42.000 246 21236.33 323.57 43022.86 47979.59 2019-09-03 12:30:43.000 246 21236.34 323.57 43022.87 47979.62 2019-09-03 12:30:44.000 246 21236.38 323.55 43022.88 47979.62 2019-09-03 12:30:45.000 246 21236.40 323.54 43022.89 47979.64 2019-09-03 12:30:46.000 246 21236.45 323.51 43022.89 47979.65 2019-09-03 12:30:47.000 246 21236.51 323.48 43022.90 47979.70 2019-09-03 12:30:48.000 246 21236.52 323.45 43022.89 47979.70 2019-09-03 12:30:49.000 246 21236.56 323.47 43022.88 47979.71 2019-09-03 12:30:50.000 246 21236.62 323.49 43022.89 47979.73 2019-09-03 12:30:51.000 246 21236.60 323.52 43022.86 47979.74 2019-09-03 12:30:52.000 246 21236.63 323.54 43022.83 47979.71 2019-09-03 12:30:53.000 246 21236.64 323.55 43022.81 47979.71 2019-09-03 12:30:54.000 246 21236.65 323.60 43022.82 47979.68 2019-09-03 12:30:55.000 246 21236.62 323.63 43022.76 47979.67 2019-09-03 12:30:56.000 246 21236.58 323.58 43022.73 47979.62 2019-09-03 12:30:57.000 246 21236.56 323.52 43022.74 47979.60 2019-09-03 12:30:58.000 246 21236.57 323.45 43022.75 47979.58 2019-09-03 12:30:59.000 246 21236.55 323.39 43022.76 47979.62 2019-09-03 12:31:00.000 246 21236.52 323.33 43022.78 47979.64 2019-09-03 12:31:01.000 246 21236.56 323.30 43022.82 47979.68 2019-09-03 12:31:02.000 246 21236.56 323.25 43022.87 47979.70 2019-09-03 12:31:03.000 246 21236.57 323.23 43022.88 47979.73 2019-09-03 12:31:04.000 246 21236.57 323.23 43022.91 47979.76 2019-09-03 12:31:05.000 246 21236.57 323.24 43022.89 47979.78 2019-09-03 12:31:06.000 246 21236.58 323.21 43022.90 47979.79 2019-09-03 12:31:07.000 246 21236.66 323.14 43022.95 47979.86 2019-09-03 12:31:08.000 246 21236.69 323.10 43022.99 47979.87 2019-09-03 12:31:09.000 246 21236.69 323.08 43023.04 47979.90 2019-09-03 12:31:10.000 246 21236.70 323.09 43023.05 47979.96 2019-09-03 12:31:11.000 246 21236.68 323.11 43023.05 47979.96 2019-09-03 12:31:12.000 246 21236.69 323.11 43023.06 47979.96 2019-09-03 12:31:13.000 246 21236.72 323.11 43023.08 47980.00 2019-09-03 12:31:14.000 246 21236.71 323.09 43023.07 47979.99 2019-09-03 12:31:15.000 246 21236.74 323.12 43023.08 47979.99 2019-09-03 12:31:16.000 246 21236.71 323.12 43023.07 47979.99 2019-09-03 12:31:17.000 246 21236.64 323.15 43023.00 47979.96 2019-09-03 12:31:18.000 246 21236.61 323.18 43023.01 47979.92 2019-09-03 12:31:19.000 246 21236.61 323.18 43023.00 47979.90 2019-09-03 12:31:20.000 246 21236.61 323.19 43023.01 47979.88 2019-09-03 12:31:21.000 246 21236.61 323.16 43023.03 47979.89 2019-09-03 12:31:22.000 246 21236.63 323.17 43023.05 47979.88 2019-09-03 12:31:23.000 246 21236.66 323.14 43023.06 47979.92 2019-09-03 12:31:24.000 246 21236.64 323.16 43023.03 47979.92 2019-09-03 12:31:25.000 246 21236.69 323.16 43023.06 47979.90 2019-09-03 12:31:26.000 246 21236.72 323.13 43023.07 47979.93 2019-09-03 12:31:27.000 246 21236.73 323.15 43023.08 47979.96 2019-09-03 12:31:28.000 246 21236.73 323.15 43023.05 47979.98 2019-09-03 12:31:29.000 246 21236.71 323.16 43023.06 47979.99 2019-09-03 12:31:30.000 246 21236.73 323.15 43023.04 47979.97 2019-09-03 12:31:31.000 246 21236.75 323.13 43023.04 47979.98 2019-09-03 12:31:32.000 246 21236.77 323.07 43023.09 47980.02 2019-09-03 12:31:33.000 246 21236.73 323.06 43023.11 47980.04 2019-09-03 12:31:34.000 246 21236.75 323.06 43023.15 47980.03 2019-09-03 12:31:35.000 246 21236.71 323.11 43023.13 47980.03 2019-09-03 12:31:36.000 246 21236.66 323.13 43023.10 47980.05 2019-09-03 12:31:37.000 246 21236.64 323.13 43023.06 47980.00 2019-09-03 12:31:38.000 246 21236.63 323.13 43023.11 47979.99 2019-09-03 12:31:39.000 246 21236.59 323.11 43023.13 47979.98 2019-09-03 12:31:40.000 246 21236.58 323.09 43023.13 47979.97 2019-09-03 12:31:41.000 246 21236.59 323.07 43023.12 47979.99 2019-09-03 12:31:42.000 246 21236.59 323.05 43023.13 47980.01 2019-09-03 12:31:43.000 246 21236.59 323.06 43023.19 47980.03 2019-09-03 12:31:44.000 246 21236.61 323.06 43023.22 47980.03 2019-09-03 12:31:45.000 246 21236.62 323.08 43023.22 47980.05 2019-09-03 12:31:46.000 246 21236.55 323.07 43023.20 47980.04 2019-09-03 12:31:47.000 246 21236.46 323.05 43023.19 47980.04 2019-09-03 12:31:48.000 246 21236.43 323.05 43023.25 47980.04 2019-09-03 12:31:49.000 246 21236.44 323.10 43023.25 47980.04 2019-09-03 12:31:50.000 246 21236.46 323.14 43023.23 47980.02 2019-09-03 12:31:51.000 246 21236.48 323.15 43023.23 47980.07 2019-09-03 12:31:52.000 246 21236.49 323.14 43023.25 47980.06 2019-09-03 12:31:53.000 246 21236.46 323.16 43023.22 47980.01 2019-09-03 12:31:54.000 246 21236.49 323.14 43023.18 47980.04 2019-09-03 12:31:55.000 246 21236.51 323.13 43023.20 47980.04 2019-09-03 12:31:56.000 246 21236.54 323.13 43023.19 47980.01 2019-09-03 12:31:57.000 246 21236.55 323.11 43023.20 47980.04 2019-09-03 12:31:58.000 246 21236.57 323.06 43023.24 47980.01 2019-09-03 12:31:59.000 246 21236.58 323.07 43023.23 47980.06 2019-09-03 12:32:00.000 246 21236.65 323.07 43023.27 47980.09 2019-09-03 12:32:01.000 246 21236.76 323.06 43023.28 47980.13 2019-09-03 12:32:02.000 246 21236.83 323.07 43023.29 47980.20 2019-09-03 12:32:03.000 246 21236.85 323.06 43023.31 47980.22 2019-09-03 12:32:04.000 246 21236.88 323.05 43023.32 47980.26 2019-09-03 12:32:05.000 246 21236.81 323.03 43023.36 47980.25 2019-09-03 12:32:06.000 246 21236.79 323.03 43023.36 47980.29 2019-09-03 12:32:07.000 246 21236.77 323.03 43023.35 47980.30 2019-09-03 12:32:08.000 246 21236.74 323.03 43023.37 47980.28 2019-09-03 12:32:09.000 246 21236.64 323.01 43023.41 47980.28 2019-09-03 12:32:10.000 246 21236.60 322.99 43023.42 47980.24 2019-09-03 12:32:11.000 246 21236.55 322.97 43023.44 47980.23 2019-09-03 12:32:12.000 246 21236.46 322.96 43023.46 47980.21 2019-09-03 12:32:13.000 246 21236.43 322.97 43023.51 47980.23 2019-09-03 12:32:14.000 246 21236.42 322.99 43023.52 47980.22 2019-09-03 12:32:15.000 246 21236.42 322.98 43023.49 47980.25 2019-09-03 12:32:16.000 246 21236.46 322.98 43023.48 47980.24 2019-09-03 12:32:17.000 246 21236.45 323.00 43023.52 47980.24 2019-09-03 12:32:18.000 246 21236.47 323.01 43023.52 47980.25 2019-09-03 12:32:19.000 246 21236.48 323.03 43023.50 47980.26 2019-09-03 12:32:20.000 246 21236.51 323.04 43023.52 47980.28 2019-09-03 12:32:21.000 246 21236.50 323.05 43023.52 47980.27 2019-09-03 12:32:22.000 246 21236.51 323.02 43023.52 47980.28 2019-09-03 12:32:23.000 246 21236.51 323.06 43023.53 47980.28 2019-09-03 12:32:24.000 246 21236.49 323.09 43023.58 47980.33 2019-09-03 12:32:25.000 246 21236.52 323.15 43023.55 47980.33 2019-09-03 12:32:26.000 246 21236.53 323.16 43023.52 47980.30 2019-09-03 12:32:27.000 246 21236.48 323.17 43023.51 47980.30 2019-09-03 12:32:28.000 246 21236.47 323.17 43023.48 47980.25 2019-09-03 12:32:29.000 246 21236.42 323.17 43023.49 47980.25 2019-09-03 12:32:30.000 246 21236.35 323.19 43023.46 47980.22 2019-09-03 12:32:31.000 246 21236.35 323.22 43023.46 47980.21 2019-09-03 12:32:32.000 246 21236.35 323.22 43023.47 47980.19 2019-09-03 12:32:33.000 246 21236.34 323.32 43023.41 47980.15 2019-09-03 12:32:34.000 246 21236.34 323.45 43023.39 47980.18 2019-09-03 12:32:35.000 246 21236.37 323.49 43023.32 47980.10 2019-09-03 12:32:36.000 246 21236.39 323.51 43023.26 47980.04 2019-09-03 12:32:37.000 246 21236.36 323.51 43023.25 47979.98 2019-09-03 12:32:38.000 246 21236.34 323.52 43023.25 47980.00 2019-09-03 12:32:39.000 246 21236.33 323.54 43023.23 47979.97 2019-09-03 12:32:40.000 246 21236.29 323.61 43023.19 47979.96 2019-09-03 12:32:41.000 246 21236.20 323.66 43023.22 47979.92 2019-09-03 12:32:42.000 246 21236.16 323.73 43023.14 47979.88 2019-09-03 12:32:43.000 246 21236.12 323.81 43023.10 47979.82 2019-09-03 12:32:44.000 246 21236.07 323.86 43023.09 47979.78 2019-09-03 12:32:45.000 246 21236.04 323.90 43023.04 47979.67 2019-09-03 12:32:46.000 246 21236.03 323.96 43023.00 47979.66 2019-09-03 12:32:47.000 246 21236.03 324.00 43022.94 47979.58 2019-09-03 12:32:48.000 246 21236.01 324.03 43022.91 47979.56 2019-09-03 12:32:49.000 246 21236.04 324.01 43022.89 47979.53 2019-09-03 12:32:50.000 246 21236.05 323.99 43022.87 47979.57 2019-09-03 12:32:51.000 246 21236.04 324.01 43022.88 47979.51 2019-09-03 12:32:52.000 246 21236.09 324.00 43022.90 47979.52 2019-09-03 12:32:53.000 246 21236.17 324.02 43022.84 47979.50 2019-09-03 12:32:54.000 246 21236.25 324.01 43022.82 47979.52 2019-09-03 12:32:55.000 246 21236.29 324.01 43022.81 47979.58 2019-09-03 12:32:56.000 246 21236.34 323.99 43022.83 47979.60 2019-09-03 12:32:57.000 246 21236.35 323.98 43022.80 47979.61 2019-09-03 12:32:58.000 246 21236.38 323.96 43022.82 47979.62 2019-09-03 12:32:59.000 246 21236.36 323.97 43022.83 47979.59 2019-09-03 12:33:00.000 246 21236.37 323.94 43022.85 47979.62 2019-09-03 12:33:01.000 246 21236.35 323.89 43022.86 47979.65 2019-09-03 12:33:02.000 246 21236.30 323.85 43022.87 47979.59 2019-09-03 12:33:03.000 246 21236.24 323.78 43022.88 47979.63 2019-09-03 12:33:04.000 246 21236.22 323.74 43022.93 47979.60 2019-09-03 12:33:05.000 246 21236.23 323.70 43022.95 47979.64 2019-09-03 12:33:06.000 246 21236.20 323.67 43023.00 47979.64 2019-09-03 12:33:07.000 246 21236.17 323.66 43023.05 47979.69 2019-09-03 12:33:08.000 246 21236.16 323.70 43023.03 47979.69 2019-09-03 12:33:09.000 246 21236.11 323.69 43023.05 47979.67 2019-09-03 12:33:10.000 246 21236.07 323.69 43023.05 47979.64 2019-09-03 12:33:11.000 246 21236.05 323.68 43023.08 47979.63 2019-09-03 12:33:12.000 246 21236.07 323.70 43023.05 47979.60 2019-09-03 12:33:13.000 246 21236.02 323.76 43022.98 47979.61 2019-09-03 12:33:14.000 246 21236.01 323.87 43022.96 47979.58 2019-09-03 12:33:15.000 246 21235.99 323.97 43022.91 47979.55 2019-09-03 12:33:16.000 246 21236.01 324.02 43022.85 47979.48 2019-09-03 12:33:17.000 246 21236.00 324.05 43022.81 47979.43 2019-09-03 12:33:18.000 246 21235.96 324.08 43022.75 47979.39 2019-09-03 12:33:19.000 246 21235.92 324.13 43022.72 47979.37 2019-09-03 12:33:20.000 246 21235.88 324.16 43022.71 47979.31 2019-09-03 12:33:21.000 246 21235.84 324.23 43022.65 47979.26 2019-09-03 12:33:22.000 246 21235.84 324.25 43022.61 47979.20 2019-09-03 12:33:23.000 246 21235.82 324.22 43022.56 47979.12 2019-09-03 12:33:24.000 246 21235.79 324.17 43022.53 47979.08 2019-09-03 12:33:25.000 246 21235.77 324.10 43022.50 47979.04 2019-09-03 12:33:26.000 246 21235.82 324.06 43022.47 47979.03 2019-09-03 12:33:27.000 246 21235.89 324.02 43022.50 47979.07 2019-09-03 12:33:28.000 246 21235.89 323.93 43022.46 47979.09 2019-09-03 12:33:29.000 246 21235.94 323.84 43022.50 47979.08 2019-09-03 12:33:30.000 246 21235.95 323.81 43022.53 47979.14 2019-09-03 12:33:31.000 246 21236.00 323.76 43022.54 47979.16 2019-09-03 12:33:32.000 246 21236.05 323.72 43022.53 47979.21 2019-09-03 12:33:33.000 246 21236.11 323.64 43022.54 47979.20 2019-09-03 12:33:34.000 246 21236.16 323.62 43022.57 47979.23 2019-09-03 12:33:35.000 246 21236.19 323.60 43022.55 47979.27 2019-09-03 12:33:36.000 246 21236.23 323.54 43022.59 47979.30 2019-09-03 12:33:37.000 246 21236.27 323.51 43022.56 47979.33 2019-09-03 12:33:38.000 246 21236.27 323.47 43022.55 47979.31 2019-09-03 12:33:39.000 246 21236.27 323.43 43022.57 47979.34 2019-09-03 12:33:40.000 246 21236.20 323.40 43022.60 47979.30 2019-09-03 12:33:41.000 246 21236.14 323.35 43022.61 47979.29 2019-09-03 12:33:42.000 246 21236.04 323.35 43022.61 47979.26 2019-09-03 12:33:43.000 246 21236.00 323.36 43022.59 47979.25 2019-09-03 12:33:44.000 246 21236.02 323.36 43022.60 47979.22 2019-09-03 12:33:45.000 246 21236.01 323.38 43022.62 47979.27 2019-09-03 12:33:46.000 246 21235.95 323.42 43022.60 47979.22 2019-09-03 12:33:47.000 246 21235.98 323.39 43022.60 47979.22 2019-09-03 12:33:48.000 246 21236.00 323.32 43022.59 47979.20 2019-09-03 12:33:49.000 246 21236.02 323.28 43022.64 47979.25 2019-09-03 12:33:50.000 246 21236.02 323.25 43022.67 47979.26 2019-09-03 12:33:51.000 246 21236.01 323.23 43022.70 47979.29 2019-09-03 12:33:52.000 246 21236.00 323.23 43022.75 47979.35 2019-09-03 12:33:53.000 246 21235.96 323.23 43022.82 47979.34 2019-09-03 12:33:54.000 246 21236.02 323.20 43022.81 47979.35 2019-09-03 12:33:55.000 246 21236.00 323.23 43022.84 47979.41 2019-09-03 12:33:56.000 246 21236.00 323.26 43022.86 47979.44 2019-09-03 12:33:57.000 246 21236.01 323.26 43022.86 47979.44 2019-09-03 12:33:58.000 246 21235.97 323.29 43022.85 47979.48 2019-09-03 12:33:59.000 246 21235.98 323.28 43022.87 47979.44 2019-09-03 12:34:00.000 246 21236.03 323.23 43022.88 47979.44 2019-09-03 12:34:01.000 246 21236.03 323.21 43022.88 47979.46 2019-09-03 12:34:02.000 246 21236.03 323.21 43022.91 47979.51 2019-09-03 12:34:03.000 246 21236.07 323.17 43022.93 47979.52 2019-09-03 12:34:04.000 246 21236.07 323.16 43022.96 47979.53 2019-09-03 12:34:05.000 246 21236.05 323.16 43022.94 47979.54 2019-09-03 12:34:06.000 246 21236.10 323.15 43022.93 47979.54 2019-09-03 12:34:07.000 246 21236.14 323.16 43022.91 47979.58 2019-09-03 12:34:08.000 246 21236.13 323.17 43022.90 47979.54 2019-09-03 12:34:09.000 246 21236.08 323.15 43022.90 47979.54 2019-09-03 12:34:10.000 246 21236.01 323.10 43022.89 47979.50 2019-09-03 12:34:11.000 246 21235.98 323.03 43022.93 47979.48 2019-09-03 12:34:12.000 246 21235.99 322.97 43022.94 47979.51 2019-09-03 12:34:13.000 246 21236.00 322.96 43022.97 47979.55 2019-09-03 12:34:14.000 246 21236.04 322.91 43022.98 47979.56 2019-09-03 12:34:15.000 246 21236.05 322.83 43023.04 47979.60 2019-09-03 12:34:16.000 246 21236.03 322.78 43023.08 47979.64 2019-09-03 12:34:17.000 246 21236.07 322.76 43023.08 47979.68 2019-09-03 12:34:18.000 246 21236.12 322.75 43023.10 47979.68 2019-09-03 12:34:19.000 246 21236.23 322.71 43023.13 47979.75 2019-09-03 12:34:20.000 246 21236.33 322.68 43023.12 47979.81 2019-09-03 12:34:21.000 246 21236.38 322.65 43023.13 47979.83 2019-09-03 12:34:22.000 246 21236.41 322.57 43023.15 47979.85 2019-09-03 12:34:23.000 246 21236.49 322.50 43023.17 47979.87 2019-09-03 12:34:24.000 246 21236.52 322.43 43023.15 47979.94 2019-09-03 12:34:25.000 246 21236.57 322.38 43023.20 47979.98 2019-09-03 12:34:26.000 246 21236.57 322.34 43023.20 47980.00 2019-09-03 12:34:27.000 246 21236.59 322.27 43023.21 47980.02 2019-09-03 12:34:28.000 246 21236.63 322.20 43023.22 47980.02 2019-09-03 12:34:29.000 246 21236.67 322.16 43023.27 47980.09 2019-09-03 12:34:30.000 246 21236.68 322.12 43023.28 47980.11 2019-09-03 12:34:31.000 246 21236.65 322.08 43023.30 47980.15 2019-09-03 12:34:32.000 246 21236.65 322.07 43023.29 47980.11 2019-09-03 12:34:33.000 246 21236.70 322.06 43023.29 47980.16 2019-09-03 12:34:34.000 246 21236.70 322.07 43023.30 47980.19 2019-09-03 12:34:35.000 246 21236.72 322.08 43023.29 47980.17 2019-09-03 12:34:36.000 246 21236.77 322.07 43023.29 47980.17 2019-09-03 12:34:37.000 246 21236.80 322.05 43023.27 47980.17 2019-09-03 12:34:38.000 246 21236.85 322.05 43023.26 47980.19 2019-09-03 12:34:39.000 246 21236.92 322.02 43023.26 47980.20 2019-09-03 12:34:40.000 246 21236.95 322.01 43023.31 47980.24 2019-09-03 12:34:41.000 246 21236.96 321.99 43023.30 47980.24 2019-09-03 12:34:42.000 246 21236.99 321.99 43023.32 47980.28 2019-09-03 12:34:43.000 246 21237.07 322.00 43023.35 47980.32 2019-09-03 12:34:44.000 246 21237.14 322.02 43023.36 47980.35 2019-09-03 12:34:45.000 246 21237.20 322.04 43023.35 47980.41 2019-09-03 12:34:46.000 246 21237.21 322.05 43023.33 47980.41 2019-09-03 12:34:47.000 246 21237.20 322.06 43023.36 47980.40 2019-09-03 12:34:48.000 246 21237.20 322.09 43023.33 47980.42 2019-09-03 12:34:49.000 246 21237.19 322.07 43023.36 47980.41 2019-09-03 12:34:50.000 246 21237.15 322.05 43023.36 47980.41 2019-09-03 12:34:51.000 246 21237.09 322.04 43023.32 47980.38 2019-09-03 12:34:52.000 246 21236.99 322.03 43023.31 47980.36 2019-09-03 12:34:53.000 246 21236.93 322.00 43023.30 47980.33 2019-09-03 12:34:54.000 246 21236.87 321.96 43023.32 47980.25 2019-09-03 12:34:55.000 246 21236.80 321.97 43023.32 47980.27 2019-09-03 12:34:56.000 246 21236.79 321.96 43023.33 47980.23 2019-09-03 12:34:57.000 246 21236.78 322.00 43023.34 47980.20 2019-09-03 12:34:58.000 246 21236.82 322.02 43023.33 47980.20 2019-09-03 12:34:59.000 246 21236.85 322.05 43023.33 47980.24 2019-09-03 12:35:00.000 246 21236.85 322.06 43023.32 47980.24 2019-09-03 12:35:01.000 246 21236.87 322.11 43023.31 47980.28 2019-09-03 12:35:02.000 246 21236.94 322.14 43023.31 47980.26 2019-09-03 12:35:03.000 246 21236.95 322.19 43023.32 47980.27 2019-09-03 12:35:04.000 246 21236.99 322.23 43023.36 47980.29 2019-09-03 12:35:05.000 246 21237.03 322.24 43023.36 47980.34 2019-09-03 12:35:06.000 246 21237.05 322.22 43023.36 47980.32 2019-09-03 12:35:07.000 246 21237.04 322.26 43023.39 47980.37 2019-09-03 12:35:08.000 246 21236.99 322.26 43023.38 47980.35 2019-09-03 12:35:09.000 246 21236.92 322.23 43023.36 47980.36 2019-09-03 12:35:10.000 246 21236.91 322.19 43023.38 47980.36 2019-09-03 12:35:11.000 246 21236.91 322.12 43023.42 47980.35 2019-09-03 12:35:12.000 246 21236.86 322.08 43023.42 47980.32 2019-09-03 12:35:13.000 246 21236.82 322.02 43023.43 47980.33 2019-09-03 12:35:14.000 246 21236.82 321.98 43023.44 47980.30 2019-09-03 12:35:15.000 246 21236.85 321.96 43023.42 47980.33 2019-09-03 12:35:16.000 246 21236.86 321.92 43023.41 47980.33 2019-09-03 12:35:17.000 246 21236.90 321.90 43023.39 47980.36 2019-09-03 12:35:18.000 246 21236.97 321.87 43023.39 47980.37 2019-09-03 12:35:19.000 246 21236.99 321.90 43023.38 47980.36 2019-09-03 12:35:20.000 246 21236.96 321.91 43023.38 47980.37 2019-09-03 12:35:21.000 246 21236.96 321.88 43023.38 47980.33 2019-09-03 12:35:22.000 246 21236.92 321.86 43023.38 47980.36 2019-09-03 12:35:23.000 246 21236.87 321.88 43023.35 47980.32 2019-09-03 12:35:24.000 246 21236.77 321.88 43023.40 47980.32 2019-09-03 12:35:25.000 246 21236.63 321.92 43023.41 47980.26 2019-09-03 12:35:26.000 246 21236.53 321.96 43023.41 47980.22 2019-09-03 12:35:27.000 246 21236.46 321.99 43023.42 47980.17 2019-09-03 12:35:28.000 246 21236.37 321.95 43023.42 47980.13 2019-09-03 12:35:29.000 246 21236.20 321.91 43023.44 47980.06 2019-09-03 12:35:30.000 246 21236.02 321.91 43023.46 47980.00 2019-09-03 12:35:31.000 246 21235.88 321.91 43023.47 47979.95 2019-09-03 12:35:32.000 246 21235.74 321.95 43023.44 47979.88 2019-09-03 12:35:33.000 246 21235.66 321.98 43023.43 47979.86 2019-09-03 12:35:34.000 246 21235.63 322.03 43023.41 47979.82 2019-09-03 12:35:35.000 246 21235.59 322.06 43023.40 47979.78 2019-09-03 12:35:36.000 246 21235.58 322.07 43023.41 47979.74 2019-09-03 12:35:37.000 246 21235.60 322.11 43023.42 47979.71 2019-09-03 12:35:38.000 246 21235.60 322.16 43023.37 47979.71 2019-09-03 12:35:39.000 246 21235.68 322.21 43023.38 47979.76 2019-09-03 12:35:40.000 246 21235.77 322.28 43023.38 47979.80 2019-09-03 12:35:41.000 246 21235.87 322.32 43023.39 47979.80 2019-09-03 12:35:42.000 246 21235.97 322.37 43023.38 47979.86 2019-09-03 12:35:43.000 246 21236.09 322.41 43023.40 47979.91 2019-09-03 12:35:44.000 246 21236.22 322.43 43023.42 47979.98 2019-09-03 12:35:45.000 246 21236.33 322.44 43023.43 47980.04 2019-09-03 12:35:46.000 246 21236.45 322.40 43023.46 47980.12 2019-09-03 12:35:47.000 246 21236.55 322.34 43023.51 47980.19 2019-09-03 12:35:48.000 246 21236.62 322.27 43023.53 47980.24 2019-09-03 12:35:49.000 246 21236.67 322.21 43023.55 47980.30 2019-09-03 12:35:50.000 246 21236.73 322.16 43023.58 47980.33 2019-09-03 12:35:51.000 246 21236.77 322.09 43023.59 47980.35 2019-09-03 12:35:52.000 246 21236.78 322.01 43023.60 47980.42 2019-09-03 12:35:53.000 246 21236.76 321.94 43023.61 47980.41 2019-09-03 12:35:54.000 246 21236.72 321.84 43023.64 47980.41 2019-09-03 12:35:55.000 246 21236.69 321.79 43023.64 47980.44 2019-09-03 12:35:56.000 246 21236.65 321.76 43023.66 47980.42 2019-09-03 12:35:57.000 246 21236.62 321.72 43023.68 47980.44 2019-09-03 12:35:58.000 246 21236.58 321.69 43023.70 47980.44 2019-09-03 12:35:59.000 246 21236.53 321.65 43023.69 47980.44 2019-09-03 12:36:00.000 246 21236.50 321.60 43023.73 47980.45 2019-09-03 12:36:01.000 246 21236.43 321.59 43023.78 47980.44 2019-09-03 12:36:02.000 246 21236.38 321.58 43023.83 47980.44 2019-09-03 12:36:03.000 246 21236.31 321.61 43023.84 47980.45 2019-09-03 12:36:04.000 246 21236.24 321.62 43023.88 47980.41 2019-09-03 12:36:05.000 246 21236.22 321.63 43023.89 47980.44 2019-09-03 12:36:06.000 246 21236.15 321.65 43023.91 47980.41 2019-09-03 12:36:07.000 246 21236.10 321.71 43023.91 47980.41 2019-09-03 12:36:08.000 246 21235.98 321.76 43023.89 47980.41 2019-09-03 12:36:09.000 246 21235.93 321.78 43023.89 47980.38 2019-09-03 12:36:10.000 246 21235.83 321.80 43023.92 47980.34 2019-09-03 12:36:11.000 246 21235.68 321.82 43023.89 47980.31 2019-09-03 12:36:12.000 246 21235.59 321.85 43023.86 47980.22 2019-09-03 12:36:13.000 246 21235.49 321.89 43023.84 47980.16 2019-09-03 12:36:14.000 246 21235.38 321.93 43023.78 47980.04 2019-09-03 12:36:15.000 246 21235.23 321.95 43023.78 47979.96 2019-09-03 12:36:16.000 246 21235.09 321.96 43023.76 47979.89 2019-09-03 12:36:17.000 246 21234.97 321.98 43023.69 47979.81 2019-09-03 12:36:18.000 246 21234.88 321.98 43023.66 47979.71 2019-09-03 12:36:19.000 246 21234.84 322.01 43023.64 47979.69 2019-09-03 12:36:20.000 246 21234.83 322.07 43023.61 47979.63 2019-09-03 12:36:21.000 246 21234.84 322.11 43023.60 47979.62 2019-09-03 12:36:22.000 246 21234.90 322.16 43023.58 47979.60 2019-09-03 12:36:23.000 246 21235.01 322.23 43023.56 47979.62 2019-09-03 12:36:24.000 246 21235.14 322.31 43023.54 47979.62 2019-09-03 12:36:25.000 246 21235.33 322.36 43023.56 47979.67 2019-09-03 12:36:26.000 246 21235.51 322.40 43023.49 47979.77 2019-09-03 12:36:27.000 246 21235.68 322.45 43023.53 47979.80 2019-09-03 12:36:28.000 246 21235.84 322.45 43023.56 47979.87 2019-09-03 12:36:29.000 246 21235.99 322.47 43023.54 47979.97 2019-09-03 12:36:30.000 246 21236.12 322.45 43023.52 47980.01 2019-09-03 12:36:31.000 246 21236.21 322.41 43023.54 47980.08 2019-09-03 12:36:32.000 246 21236.29 322.37 43023.54 47980.12 2019-09-03 12:36:33.000 246 21236.33 322.33 43023.54 47980.16 2019-09-03 12:36:34.000 246 21236.36 322.28 43023.58 47980.21 2019-09-03 12:36:35.000 246 21236.40 322.16 43023.59 47980.22 2019-09-03 12:36:36.000 246 21236.38 322.05 43023.57 47980.23 2019-09-03 12:36:37.000 246 21236.34 321.97 43023.61 47980.26 2019-09-03 12:36:38.000 246 21236.30 321.86 43023.67 47980.24 2019-09-03 12:36:39.000 246 21236.26 321.75 43023.69 47980.27 2019-09-03 12:36:40.000 246 21236.28 321.67 43023.68 47980.23 2019-09-03 12:36:41.000 246 21236.28 321.61 43023.73 47980.28 2019-09-03 12:36:42.000 246 21236.22 321.58 43023.73 47980.27 2019-09-03 12:36:43.000 246 21236.15 321.55 43023.76 47980.29 2019-09-03 12:36:44.000 246 21236.11 321.57 43023.79 47980.30 2019-09-03 12:36:45.000 246 21236.11 321.60 43023.80 47980.30 2019-09-03 12:36:46.000 246 21236.12 321.65 43023.80 47980.33 2019-09-03 12:36:47.000 246 21236.10 321.69 43023.79 47980.31 2019-09-03 12:36:48.000 246 21236.08 321.75 43023.81 47980.30 2019-09-03 12:36:49.000 246 21236.03 321.83 43023.81 47980.31 2019-09-03 12:36:50.000 246 21235.98 321.92 43023.80 47980.27 2019-09-03 12:36:51.000 246 21235.95 321.97 43023.80 47980.27 2019-09-03 12:36:52.000 246 21235.88 322.02 43023.77 47980.25 2019-09-03 12:36:53.000 246 21235.79 322.04 43023.74 47980.13 2019-09-03 12:36:54.000 246 21235.72 322.04 43023.75 47980.14 2019-09-03 12:36:55.000 246 21235.64 322.07 43023.76 47980.10 2019-09-03 12:36:56.000 246 21235.52 322.09 43023.72 47980.04 2019-09-03 12:36:57.000 246 21235.46 322.09 43023.70 47979.98 2019-09-03 12:36:58.000 246 21235.40 322.12 43023.71 47979.94 2019-09-03 12:36:59.000 246 21235.37 322.16 43023.69 47979.94 2019-09-03 12:37:00.000 246 21235.36 322.15 43023.66 47979.88 2019-09-03 12:37:01.000 246 21235.39 322.16 43023.67 47979.89 2019-09-03 12:37:02.000 246 21235.45 322.15 43023.69 47979.86 2019-09-03 12:37:03.000 246 21235.52 322.12 43023.66 47979.86 2019-09-03 12:37:04.000 246 21235.57 322.10 43023.69 47979.93 2019-09-03 12:37:05.000 246 21235.66 322.18 43023.69 47980.01 2019-09-03 12:37:06.000 246 21235.78 322.25 43023.70 47980.03 2019-09-03 12:37:07.000 246 21235.82 322.34 43023.67 47980.09 2019-09-03 12:37:08.000 246 21235.83 322.44 43023.61 47980.07 2019-09-03 12:37:09.000 246 21235.87 322.45 43023.56 47980.04 2019-09-03 12:37:10.000 246 21235.89 322.47 43023.51 47979.98 2019-09-03 12:37:11.000 246 21235.95 322.49 43023.49 47979.98 2019-09-03 12:37:12.000 246 21236.00 322.49 43023.46 47979.98 2019-09-03 12:37:13.000 246 21236.01 322.52 43023.43 47979.97 2019-09-03 12:37:14.000 246 21236.01 322.57 43023.38 47979.93 2019-09-03 12:37:15.000 246 21235.99 322.60 43023.33 47979.89 2019-09-03 12:37:16.000 246 21235.97 322.56 43023.26 47979.82 2019-09-03 12:37:17.000 246 21235.95 322.49 43023.22 47979.75 2019-09-03 12:37:18.000 246 21236.00 322.40 43023.20 47979.73 2019-09-03 12:37:19.000 246 21235.99 322.31 43023.18 47979.69 2019-09-03 12:37:20.000 246 21235.96 322.23 43023.16 47979.70 2019-09-03 12:37:21.000 246 21235.97 322.16 43023.16 47979.65 2019-09-03 12:37:22.000 246 21235.99 322.12 43023.20 47979.68 2019-09-03 12:37:23.000 246 21235.92 322.07 43023.17 47979.66 2019-09-03 12:37:24.000 246 21235.85 322.06 43023.17 47979.64 2019-09-03 12:37:25.000 246 21235.82 322.05 43023.18 47979.63 2019-09-03 12:37:26.000 246 21235.72 322.02 43023.21 47979.61 2019-09-03 12:37:27.000 246 21235.65 322.00 43023.21 47979.58 2019-09-03 12:37:28.000 246 21235.57 321.99 43023.25 47979.58 2019-09-03 12:37:29.000 246 21235.52 322.00 43023.30 47979.57 2019-09-03 12:37:30.000 246 21235.46 322.00 43023.36 47979.61 2019-09-03 12:37:31.000 246 21235.38 322.03 43023.38 47979.61 2019-09-03 12:37:32.000 246 21235.25 322.11 43023.38 47979.60 2019-09-03 12:37:33.000 246 21235.19 322.13 43023.43 47979.58 2019-09-03 12:37:34.000 246 21235.16 322.11 43023.42 47979.55 2019-09-03 12:37:35.000 246 21235.08 322.16 43023.41 47979.53 2019-09-03 12:37:36.000 246 21235.01 322.19 43023.36 47979.50 2019-09-03 12:37:37.000 246 21234.99 322.16 43023.33 47979.46 2019-09-03 12:37:38.000 246 21234.98 322.14 43023.37 47979.44 2019-09-03 12:37:39.000 246 21234.97 322.16 43023.35 47979.43 2019-09-03 12:37:40.000 246 21234.96 322.21 43023.29 47979.42 2019-09-03 12:37:41.000 246 21235.02 322.23 43023.27 47979.41 2019-09-03 12:37:42.000 246 21235.03 322.22 43023.27 47979.37 2019-09-03 12:37:43.000 246 21235.03 322.20 43023.27 47979.36 2019-09-03 12:37:44.000 246 21235.10 322.18 43023.27 47979.37 2019-09-03 12:37:45.000 246 21235.13 322.19 43023.28 47979.40 2019-09-03 12:37:46.000 246 21235.18 322.22 43023.26 47979.42 2019-09-03 12:37:47.000 246 21235.24 322.22 43023.29 47979.46 2019-09-03 12:37:48.000 246 21235.25 322.27 43023.29 47979.47 2019-09-03 12:37:49.000 246 21235.29 322.37 43023.23 47979.49 2019-09-03 12:37:50.000 246 21235.32 322.44 43023.20 47979.49 2019-09-03 12:37:51.000 246 21235.41 322.44 43023.18 47979.48 2019-09-03 12:37:52.000 246 21235.45 322.42 43023.20 47979.47 2019-09-03 12:37:53.000 246 21235.51 322.39 43023.23 47979.51 2019-09-03 12:37:54.000 246 21235.57 322.36 43023.28 47979.52 2019-09-03 12:37:55.000 246 21235.64 322.36 43023.27 47979.59 2019-09-03 12:37:56.000 246 21235.71 322.34 43023.25 47979.61 2019-09-03 12:37:57.000 246 21235.83 322.33 43023.23 47979.67 2019-09-03 12:37:58.000 246 21235.93 322.30 43023.23 47979.69 2019-09-03 12:37:59.000 246 21236.09 322.22 43023.24 47979.75 2019-09-03 12:38:00.000 246 21236.25 322.13 43023.25 47979.79 2019-09-03 12:38:01.000 246 21236.32 322.05 43023.28 47979.89 2019-09-03 12:38:02.000 246 21236.39 321.99 43023.33 47979.96 2019-09-03 12:38:03.000 246 21236.46 321.93 43023.37 47980.01 2019-09-03 12:38:04.000 246 21236.49 321.91 43023.42 47980.05 2019-09-03 12:38:05.000 246 21236.51 321.86 43023.41 47980.10 2019-09-03 12:38:06.000 246 21236.53 321.83 43023.42 47980.12 2019-09-03 12:38:07.000 246 21236.46 321.82 43023.46 47980.16 2019-09-03 12:38:08.000 246 21236.39 321.84 43023.49 47980.17 2019-09-03 12:38:09.000 246 21236.29 321.83 43023.54 47980.12 2019-09-03 12:38:10.000 246 21236.24 321.86 43023.54 47980.11 2019-09-03 12:38:11.000 246 21236.20 321.94 43023.49 47980.12 2019-09-03 12:38:12.000 246 21236.15 321.94 43023.48 47980.09 2019-09-03 12:38:13.000 246 21236.08 321.93 43023.49 47980.06 2019-09-03 12:38:14.000 246 21235.99 321.99 43023.48 47980.01 2019-09-03 12:38:15.000 246 21235.96 322.04 43023.46 47979.99 2019-09-03 12:38:16.000 246 21235.92 322.05 43023.41 47979.92 2019-09-03 12:38:17.000 246 21235.82 322.03 43023.38 47979.88 2019-09-03 12:38:18.000 246 21235.75 322.01 43023.37 47979.82 2019-09-03 12:38:19.000 246 21235.72 321.97 43023.34 47979.76 2019-09-03 12:38:20.000 246 21235.66 321.94 43023.36 47979.73 2019-09-03 12:38:21.000 246 21235.59 321.86 43023.36 47979.70 2019-09-03 12:38:22.000 246 21235.56 321.79 43023.34 47979.70 2019-09-03 12:38:23.000 246 21235.52 321.72 43023.39 47979.70 2019-09-03 12:38:24.000 246 21235.53 321.65 43023.39 47979.68 2019-09-03 12:38:25.000 246 21235.53 321.63 43023.40 47979.70 2019-09-03 12:38:26.000 246 21235.56 321.62 43023.40 47979.73 2019-09-03 12:38:27.000 246 21235.62 321.57 43023.40 47979.74 2019-09-03 12:38:28.000 246 21235.69 321.53 43023.43 47979.75 2019-09-03 12:38:29.000 246 21235.77 321.52 43023.42 47979.79 2019-09-03 12:38:30.000 246 21235.84 321.50 43023.47 47979.84 2019-09-03 12:38:31.000 246 21235.90 321.49 43023.46 47979.86 2019-09-03 12:38:32.000 246 21235.94 321.52 43023.46 47979.92 2019-09-03 12:38:33.000 246 21235.99 321.53 43023.48 47979.92 2019-09-03 12:38:34.000 246 21236.08 321.58 43023.49 47979.99 2019-09-03 12:38:35.000 246 21236.18 321.59 43023.43 47980.00 2019-09-03 12:38:36.000 246 21236.19 321.64 43023.40 47980.01 2019-09-03 12:38:37.000 246 21236.22 321.67 43023.40 47979.99 2019-09-03 12:38:38.000 246 21236.23 321.68 43023.37 47980.02 2019-09-03 12:38:39.000 246 21236.24 321.66 43023.35 47979.99 2019-09-03 12:38:40.000 246 21236.31 321.65 43023.33 47980.00 2019-09-03 12:38:41.000 246 21236.31 321.58 43023.35 47980.00 2019-09-03 12:38:42.000 246 21236.35 321.54 43023.34 47980.00 2019-09-03 12:38:43.000 246 21236.41 321.50 43023.35 47980.03 2019-09-03 12:38:44.000 246 21236.43 321.49 43023.38 47980.04 2019-09-03 12:38:45.000 246 21236.46 321.45 43023.40 47980.10 2019-09-03 12:38:46.000 246 21236.47 321.47 43023.40 47980.10 2019-09-03 12:38:47.000 246 21236.45 321.50 43023.38 47980.14 2019-09-03 12:38:48.000 246 21236.41 321.51 43023.37 47980.09 2019-09-03 12:38:49.000 246 21236.32 321.54 43023.39 47980.10 2019-09-03 12:38:50.000 246 21236.26 321.60 43023.44 47980.09 2019-09-03 12:38:51.000 246 21236.23 321.64 43023.46 47980.07 2019-09-03 12:38:52.000 246 21236.21 321.67 43023.45 47980.02 2019-09-03 12:38:53.000 246 21236.20 321.75 43023.45 47980.06 2019-09-03 12:38:54.000 246 21236.21 321.82 43023.49 47980.03 2019-09-03 12:38:55.000 246 21236.21 321.92 43023.44 47980.05 2019-09-03 12:38:56.000 246 21236.20 321.98 43023.43 47980.04 2019-09-03 12:38:57.000 246 21236.18 322.01 43023.39 47980.01 2019-09-03 12:38:58.000 246 21236.19 322.01 43023.38 47980.03 2019-09-03 12:38:59.000 246 21236.21 322.02 43023.41 47980.00 2019-09-03 12:39:00.000 246 21236.24 322.03 43023.41 47979.99 2019-09-03 12:39:01.000 246 21236.24 322.03 43023.37 47980.01 2019-09-03 12:39:02.000 246 21236.26 322.01 43023.36 47979.99 2019-09-03 12:39:03.000 246 21236.25 321.98 43023.36 47980.00 2019-09-03 12:39:04.000 246 21236.25 321.91 43023.35 47980.00 2019-09-03 12:39:05.000 246 21236.24 321.88 43023.36 47980.01 2019-09-03 12:39:06.000 246 21236.21 321.83 43023.36 47980.01 2019-09-03 12:39:07.000 246 21236.14 321.78 43023.37 47979.97 2019-09-03 12:39:08.000 246 21236.11 321.73 43023.35 47979.95 2019-09-03 12:39:09.000 246 21236.07 321.72 43023.37 47979.96 2019-09-03 12:39:10.000 246 21236.04 321.69 43023.39 47979.93 2019-09-03 12:39:11.000 246 21236.00 321.68 43023.39 47979.95 2019-09-03 12:39:12.000 246 21235.97 321.68 43023.39 47979.92 2019-09-03 12:39:13.000 246 21235.96 321.67 43023.36 47979.87 2019-09-03 12:39:14.000 246 21235.96 321.66 43023.37 47979.90 2019-09-03 12:39:15.000 246 21235.94 321.66 43023.42 47979.89 2019-09-03 12:39:16.000 246 21235.98 321.66 43023.45 47979.91 2019-09-03 12:39:17.000 246 21236.03 321.66 43023.43 47979.94 2019-09-03 12:39:18.000 246 21236.08 321.70 43023.48 47979.99 2019-09-03 12:39:19.000 246 21236.16 321.73 43023.49 47980.04 2019-09-03 12:39:20.000 246 21236.24 321.73 43023.49 47980.06 2019-09-03 12:39:21.000 246 21236.30 321.72 43023.48 47980.11 2019-09-03 12:39:22.000 246 21236.35 321.73 43023.51 47980.16 2019-09-03 12:39:23.000 246 21236.43 321.76 43023.54 47980.21 2019-09-03 12:39:24.000 246 21236.52 321.72 43023.56 47980.27 2019-09-03 12:39:25.000 246 21236.62 321.69 43023.61 47980.32 2019-09-03 12:39:26.000 246 21236.72 321.69 43023.61 47980.38 2019-09-03 12:39:27.000 246 21236.81 321.68 43023.60 47980.42 2019-09-03 12:39:28.000 246 21236.86 321.65 43023.65 47980.53 2019-09-03 12:39:29.000 246 21236.94 321.62 43023.72 47980.54 2019-09-03 12:39:30.000 246 21237.01 321.57 43023.72 47980.59 2019-09-03 12:39:31.000 246 21237.07 321.60 43023.71 47980.65 2019-09-03 12:39:32.000 246 21237.11 321.60 43023.70 47980.69 2019-09-03 12:39:33.000 246 21237.12 321.58 43023.74 47980.68 2019-09-03 12:39:34.000 246 21237.11 321.54 43023.77 47980.71 2019-09-03 12:39:35.000 246 21237.06 321.53 43023.76 47980.73 2019-09-03 12:39:36.000 246 21237.01 321.56 43023.76 47980.71 2019-09-03 12:39:37.000 246 21237.04 321.55 43023.77 47980.76 2019-09-03 12:39:38.000 246 21237.05 321.57 43023.76 47980.73 2019-09-03 12:39:39.000 246 21237.06 321.58 43023.75 47980.70 2019-09-03 12:39:40.000 246 21237.06 321.62 43023.73 47980.70 2019-09-03 12:39:41.000 246 21237.03 321.64 43023.71 47980.69 2019-09-03 12:39:42.000 246 21236.97 321.66 43023.71 47980.63 2019-09-03 12:39:43.000 246 21236.87 321.66 43023.70 47980.61 2019-09-03 12:39:44.000 246 21236.80 321.63 43023.68 47980.59 2019-09-03 12:39:45.000 246 21236.74 321.63 43023.68 47980.53 2019-09-03 12:39:46.000 246 21236.70 321.61 43023.68 47980.53 2019-09-03 12:39:47.000 246 21236.67 321.62 43023.67 47980.51 2019-09-03 12:39:48.000 246 21236.62 321.64 43023.68 47980.48 2019-09-03 12:39:49.000 246 21236.62 321.67 43023.68 47980.45 2019-09-03 12:39:50.000 246 21236.61 321.71 43023.67 47980.47 2019-09-03 12:39:51.000 246 21236.61 321.77 43023.67 47980.46 2019-09-03 12:39:52.000 246 21236.64 321.80 43023.68 47980.45 2019-09-03 12:39:53.000 246 21236.65 321.84 43023.69 47980.44 2019-09-03 12:39:54.000 246 21236.71 321.87 43023.63 47980.46 2019-09-03 12:39:55.000 246 21236.79 321.91 43023.63 47980.46 2019-09-03 12:39:56.000 246 21236.83 321.94 43023.66 47980.46 2019-09-03 12:39:57.000 246 21236.88 321.97 43023.66 47980.52 2019-09-03 12:39:58.000 246 21236.96 321.98 43023.66 47980.54 2019-09-03 12:39:59.000 246 21236.98 322.02 43023.66 47980.56 2019-09-03 12:40:00.000 246 21237.01 322.03 43023.64 47980.61 2019-09-03 12:40:01.000 246 21237.03 322.06 43023.67 47980.63 2019-09-03 12:40:02.000 246 21237.07 322.08 43023.70 47980.66 2019-09-03 12:40:03.000 246 21237.09 322.11 43023.69 47980.66 2019-09-03 12:40:04.000 246 21237.13 322.15 43023.68 47980.68 2019-09-03 12:40:05.000 246 21237.15 322.16 43023.69 47980.68 2019-09-03 12:40:06.000 246 21237.14 322.18 43023.69 47980.72 2019-09-03 12:40:07.000 246 21237.19 322.19 43023.71 47980.72 2019-09-03 12:40:08.000 246 21237.22 322.21 43023.74 47980.77 2019-09-03 12:40:09.000 246 21237.25 322.20 43023.74 47980.77 2019-09-03 12:40:10.000 246 21237.22 322.25 43023.75 47980.77 2019-09-03 12:40:11.000 246 21237.26 322.27 43023.73 47980.79 2019-09-03 12:40:12.000 246 21237.30 322.27 43023.76 47980.80 2019-09-03 12:40:13.000 246 21237.31 322.26 43023.75 47980.83 2019-09-03 12:40:14.000 246 21237.30 322.29 43023.78 47980.81 2019-09-03 12:40:15.000 246 21237.33 322.31 43023.84 47980.86 2019-09-03 12:40:16.000 246 21237.33 322.37 43023.78 47980.89 2019-09-03 12:40:17.000 246 21237.39 322.42 43023.79 47980.90 2019-09-03 12:40:18.000 246 21237.43 322.46 43023.80 47980.87 2019-09-03 12:40:19.000 246 21237.42 322.48 43023.77 47980.92 2019-09-03 12:40:20.000 246 21237.38 322.52 43023.78 47980.91 2019-09-03 12:40:21.000 246 21237.37 322.55 43023.77 47980.91 2019-09-03 12:40:22.000 246 21237.35 322.56 43023.80 47980.90 2019-09-03 12:40:23.000 246 21237.33 322.56 43023.80 47980.88 2019-09-03 12:40:24.000 246 21237.31 322.56 43023.78 47980.86 2019-09-03 12:40:25.000 246 21237.27 322.54 43023.78 47980.86 2019-09-03 12:40:26.000 246 21237.24 322.55 43023.78 47980.84 2019-09-03 12:40:27.000 246 21237.22 322.51 43023.76 47980.84 2019-09-03 12:40:28.000 246 21237.17 322.47 43023.76 47980.81 2019-09-03 12:40:29.000 246 21237.12 322.44 43023.75 47980.82 2019-09-03 12:40:30.000 246 21237.12 322.38 43023.79 47980.79 2019-09-03 12:40:31.000 246 21237.12 322.35 43023.80 47980.78 2019-09-03 12:40:32.000 246 21237.14 322.35 43023.78 47980.78 2019-09-03 12:40:33.000 246 21237.16 322.36 43023.81 47980.83 2019-09-03 12:40:34.000 246 21237.19 322.35 43023.81 47980.80 2019-09-03 12:40:35.000 246 21237.21 322.34 43023.82 47980.85 2019-09-03 12:40:36.000 246 21237.27 322.36 43023.81 47980.86 2019-09-03 12:40:37.000 246 21237.30 322.38 43023.84 47980.86 2019-09-03 12:40:38.000 246 21237.28 322.36 43023.79 47980.86 2019-09-03 12:40:39.000 246 21237.31 322.42 43023.79 47980.87 2019-09-03 12:40:40.000 246 21237.35 322.48 43023.78 47980.89 2019-09-03 12:40:41.000 246 21237.37 322.53 43023.75 47980.84 2019-09-03 12:40:42.000 246 21237.38 322.55 43023.73 47980.83 2019-09-03 12:40:43.000 246 21237.41 322.59 43023.72 47980.84 2019-09-03 12:40:44.000 246 21237.40 322.63 43023.69 47980.84 2019-09-03 12:40:45.000 246 21237.47 322.63 43023.71 47980.84 2019-09-03 12:40:46.000 246 21237.49 322.63 43023.66 47980.81 2019-09-03 12:40:47.000 246 21237.50 322.65 43023.65 47980.82 2019-09-03 12:40:48.000 246 21237.48 322.71 43023.61 47980.80 2019-09-03 12:40:49.000 246 21237.51 322.73 43023.59 47980.75 2019-09-03 12:40:50.000 246 21237.53 322.75 43023.52 47980.76 2019-09-03 12:40:51.000 246 21237.54 322.78 43023.49 47980.75 2019-09-03 12:40:52.000 246 21237.60 322.80 43023.53 47980.74 2019-09-03 12:40:53.000 246 21237.66 322.82 43023.51 47980.75 2019-09-03 12:40:54.000 246 21237.66 322.85 43023.50 47980.74 2019-09-03 12:40:55.000 246 21237.73 322.85 43023.48 47980.74 2019-09-03 12:40:56.000 246 21237.74 322.86 43023.49 47980.71 2019-09-03 12:40:57.000 246 21237.78 322.91 43023.44 47980.72 2019-09-03 12:40:58.000 246 21237.78 322.91 43023.40 47980.75 2019-09-03 12:40:59.000 246 21237.80 322.95 43023.42 47980.73 2019-09-03 12:41:00.000 246 21237.78 322.96 43023.43 47980.74 2019-09-03 12:41:01.000 246 21237.74 323.01 43023.40 47980.73 2019-09-03 12:41:02.000 246 21237.77 323.06 43023.43 47980.74 2019-09-03 12:41:03.000 246 21237.76 323.10 43023.41 47980.72 2019-09-03 12:41:04.000 246 21237.75 323.12 43023.41 47980.73 2019-09-03 12:41:05.000 246 21237.76 323.12 43023.40 47980.71 2019-09-03 12:41:06.000 246 21237.73 323.12 43023.39 47980.72 2019-09-03 12:41:07.000 246 21237.70 323.10 43023.42 47980.70 2019-09-03 12:41:08.000 246 21237.72 323.05 43023.43 47980.71 2019-09-03 12:41:09.000 246 21237.71 323.03 43023.42 47980.71 2019-09-03 12:41:10.000 246 21237.65 323.01 43023.40 47980.68 2019-09-03 12:41:11.000 246 21237.62 323.01 43023.43 47980.69 2019-09-03 12:41:12.000 246 21237.59 322.96 43023.45 47980.68 2019-09-03 12:41:13.000 246 21237.61 322.92 43023.44 47980.66 2019-09-03 12:41:14.000 246 21237.61 322.92 43023.44 47980.67 2019-09-03 12:41:15.000 246 21237.59 322.89 43023.44 47980.66 2019-09-03 12:41:16.000 246 21237.57 322.85 43023.48 47980.69 2019-09-03 12:41:17.000 246 21237.57 322.84 43023.47 47980.69 2019-09-03 12:41:18.000 246 21237.54 322.85 43023.49 47980.71 2019-09-03 12:41:19.000 246 21237.56 322.87 43023.50 47980.67 2019-09-03 12:41:20.000 246 21237.44 322.87 43023.51 47980.67 2019-09-03 12:41:21.000 246 21237.37 322.89 43023.55 47980.65 2019-09-03 12:41:22.000 246 21237.37 322.91 43023.57 47980.65 2019-09-03 12:41:23.000 246 21237.32 322.96 43023.54 47980.70 2019-09-03 12:41:24.000 246 21237.31 323.00 43023.54 47980.69 2019-09-03 12:41:25.000 246 21237.36 323.02 43023.55 47980.69 2019-09-03 12:41:26.000 246 21237.40 323.06 43023.53 47980.66 2019-09-03 12:41:27.000 246 21237.40 323.09 43023.53 47980.68 2019-09-03 12:41:28.000 246 21237.43 323.09 43023.52 47980.68 2019-09-03 12:41:29.000 246 21237.46 323.10 43023.50 47980.73 2019-09-03 12:41:30.000 246 21237.46 323.14 43023.47 47980.66 2019-09-03 12:41:31.000 246 21237.47 323.15 43023.43 47980.66 2019-09-03 12:41:32.000 246 21237.45 323.12 43023.40 47980.62 2019-09-03 12:41:33.000 246 21237.52 323.07 43023.41 47980.61 2019-09-03 12:41:34.000 246 21237.54 323.03 43023.41 47980.62 2019-09-03 12:41:35.000 246 21237.54 322.98 43023.41 47980.65 2019-09-03 12:41:36.000 246 21237.56 322.96 43023.44 47980.65 2019-09-03 12:41:37.000 246 21237.56 322.91 43023.49 47980.70 2019-09-03 12:41:38.000 246 21237.57 322.89 43023.51 47980.69 2019-09-03 12:41:39.000 246 21237.56 322.90 43023.50 47980.73 2019-09-03 12:41:40.000 246 21237.53 322.89 43023.54 47980.73 2019-09-03 12:41:41.000 246 21237.53 322.91 43023.54 47980.76 2019-09-03 12:41:42.000 246 21237.49 322.97 43023.55 47980.74 2019-09-03 12:41:43.000 246 21237.47 323.02 43023.54 47980.72 2019-09-03 12:41:44.000 246 21237.42 323.05 43023.56 47980.71 2019-09-03 12:41:45.000 246 21237.40 323.12 43023.53 47980.70 2019-09-03 12:41:46.000 246 21237.37 323.18 43023.53 47980.68 2019-09-03 12:41:47.000 246 21237.32 323.22 43023.54 47980.63 2019-09-03 12:41:48.000 246 21237.29 323.26 43023.52 47980.62 2019-09-03 12:41:49.000 246 21237.27 323.33 43023.51 47980.62 2019-09-03 12:41:50.000 246 21237.21 323.37 43023.50 47980.57 2019-09-03 12:41:51.000 246 21237.14 323.41 43023.49 47980.59 2019-09-03 12:41:52.000 246 21237.12 323.42 43023.47 47980.53 2019-09-03 12:41:53.000 246 21237.06 323.48 43023.48 47980.54 2019-09-03 12:41:54.000 246 21237.04 323.49 43023.44 47980.47 2019-09-03 12:41:55.000 246 21237.01 323.50 43023.47 47980.48 2019-09-03 12:41:56.000 246 21236.97 323.50 43023.47 47980.45 2019-09-03 12:41:57.000 246 21236.93 323.51 43023.47 47980.44 2019-09-03 12:41:58.000 246 21236.89 323.49 43023.50 47980.38 2019-09-03 12:41:59.000 246 21236.82 323.47 43023.52 47980.42 2019-09-03 12:42:00.000 246 21236.80 323.48 43023.53 47980.40 2019-09-03 12:42:01.000 246 21236.75 323.49 43023.55 47980.41 2019-09-03 12:42:02.000 246 21236.72 323.53 43023.54 47980.36 2019-09-03 12:42:03.000 246 21236.66 323.59 43023.54 47980.36 2019-09-03 12:42:04.000 246 21236.58 323.66 43023.51 47980.32 2019-09-03 12:42:05.000 246 21236.56 323.70 43023.50 47980.30 2019-09-03 12:42:06.000 246 21236.53 323.75 43023.50 47980.26 2019-09-03 12:42:07.000 246 21236.56 323.78 43023.49 47980.24 2019-09-03 12:42:08.000 246 21236.60 323.79 43023.47 47980.21 2019-09-03 12:42:09.000 246 21236.63 323.79 43023.43 47980.26 2019-09-03 12:42:10.000 246 21236.65 323.76 43023.46 47980.24 2019-09-03 12:42:11.000 246 21236.66 323.77 43023.46 47980.27 2019-09-03 12:42:12.000 246 21236.66 323.78 43023.44 47980.26 2019-09-03 12:42:13.000 246 21236.66 323.78 43023.43 47980.25 2019-09-03 12:42:14.000 246 21236.67 323.75 43023.43 47980.24 2019-09-03 12:42:15.000 246 21236.67 323.69 43023.40 47980.25 2019-09-03 12:42:16.000 246 21236.64 323.66 43023.44 47980.26 2019-09-03 12:42:17.000 246 21236.61 323.62 43023.43 47980.22 2019-09-03 12:42:18.000 246 21236.60 323.58 43023.44 47980.21 2019-09-03 12:42:19.000 246 21236.59 323.54 43023.50 47980.25 2019-09-03 12:42:20.000 246 21236.56 323.49 43023.47 47980.25 2019-09-03 12:42:21.000 246 21236.53 323.44 43023.48 47980.24 2019-09-03 12:42:22.000 246 21236.54 323.42 43023.48 47980.28 2019-09-03 12:42:23.000 246 21236.48 323.41 43023.53 47980.23 2019-09-03 12:42:24.000 246 21236.41 323.37 43023.57 47980.24 2019-09-03 12:42:25.000 246 21236.37 323.39 43023.60 47980.25 2019-09-03 12:42:26.000 246 21236.31 323.43 43023.60 47980.21 2019-09-03 12:42:27.000 246 21236.27 323.51 43023.59 47980.24 2019-09-03 12:42:28.000 246 21236.23 323.59 43023.59 47980.18 2019-09-03 12:42:29.000 246 21236.21 323.61 43023.57 47980.20 2019-09-03 12:42:30.000 246 21236.15 323.62 43023.55 47980.16 2019-09-03 12:42:31.000 246 21236.07 323.61 43023.57 47980.15 2019-09-03 12:42:32.000 246 21236.04 323.63 43023.61 47980.09 2019-09-03 12:42:33.000 246 21236.06 323.63 43023.59 47980.13 2019-09-03 12:42:34.000 246 21236.06 323.65 43023.61 47980.11 2019-09-03 12:42:35.000 246 21236.09 323.66 43023.63 47980.14 2019-09-03 12:42:36.000 246 21236.14 323.67 43023.65 47980.13 2019-09-03 12:42:37.000 246 21236.16 323.66 43023.59 47980.15 2019-09-03 12:42:38.000 246 21236.21 323.62 43023.59 47980.18 2019-09-03 12:42:39.000 246 21236.25 323.55 43023.58 47980.20 2019-09-03 12:42:40.000 246 21236.28 323.51 43023.58 47980.20 2019-09-03 12:42:41.000 246 21236.34 323.48 43023.59 47980.23 2019-09-03 12:42:42.000 246 21236.33 323.47 43023.63 47980.27 2019-09-03 12:42:43.000 246 21236.32 323.45 43023.64 47980.26 2019-09-03 12:42:44.000 246 21236.32 323.46 43023.67 47980.29 2019-09-03 12:42:45.000 246 21236.28 323.46 43023.65 47980.29 2019-09-03 12:42:46.000 246 21236.22 323.52 43023.62 47980.25 2019-09-03 12:42:47.000 246 21236.15 323.54 43023.64 47980.21 2019-09-03 12:42:48.000 246 21236.04 323.58 43023.59 47980.16 2019-09-03 12:42:49.000 246 21235.96 323.62 43023.58 47980.13 2019-09-03 12:42:50.000 246 21235.86 323.66 43023.56 47980.02 2019-09-03 12:42:51.000 246 21235.79 323.68 43023.54 47979.98 2019-09-03 12:42:52.000 246 21235.75 323.71 43023.51 47979.95 2019-09-03 12:42:53.000 246 21235.73 323.68 43023.52 47979.90 2019-09-03 12:42:54.000 246 21235.72 323.67 43023.52 47979.91 2019-09-03 12:42:55.000 246 21235.76 323.69 43023.54 47979.94 2019-09-03 12:42:56.000 246 21235.79 323.70 43023.53 47979.93 2019-09-03 12:42:57.000 246 21235.87 323.75 43023.49 47979.93 2019-09-03 12:42:58.000 246 21235.93 323.76 43023.51 47979.95 2019-09-03 12:42:59.000 246 21236.02 323.76 43023.49 47979.98 2019-09-03 12:43:00.000 246 21236.06 323.78 43023.46 47979.97 2019-09-03 12:43:01.000 246 21236.10 323.80 43023.44 47980.02 2019-09-03 12:43:02.000 246 21236.15 323.82 43023.46 47980.04 2019-09-03 12:43:03.000 246 21236.16 323.84 43023.45 47980.03 2019-09-03 12:43:04.000 246 21236.13 323.86 43023.45 47980.02 2019-09-03 12:43:05.000 246 21236.07 323.85 43023.46 47980.01 2019-09-03 12:43:06.000 246 21236.03 323.87 43023.45 47980.01 2019-09-03 12:43:07.000 246 21235.98 323.86 43023.45 47979.97 2019-09-03 12:43:08.000 246 21235.98 323.81 43023.48 47979.96 2019-09-03 12:43:09.000 246 21235.93 323.78 43023.48 47979.95 2019-09-03 12:43:10.000 246 21235.86 323.77 43023.49 47979.96 2019-09-03 12:43:11.000 246 21235.86 323.71 43023.51 47979.95 2019-09-03 12:43:12.000 246 21235.85 323.64 43023.57 47979.94 2019-09-03 12:43:13.000 246 21235.81 323.59 43023.56 47979.94 2019-09-03 12:43:14.000 246 21235.84 323.55 43023.54 47979.95 2019-09-03 12:43:15.000 246 21235.86 323.50 43023.53 47980.00 2019-09-03 12:43:16.000 246 21235.94 323.46 43023.54 47980.00 2019-09-03 12:43:17.000 246 21235.96 323.37 43023.59 47980.03 2019-09-03 12:43:18.000 246 21236.00 323.33 43023.60 47980.06 2019-09-03 12:43:19.000 246 21236.02 323.29 43023.64 47980.12 2019-09-03 12:43:20.000 246 21236.04 323.27 43023.64 47980.13 2019-09-03 12:43:21.000 246 21236.10 323.24 43023.69 47980.17 2019-09-03 12:43:22.000 246 21236.16 323.20 43023.71 47980.22 2019-09-03 12:43:23.000 246 21236.19 323.17 43023.74 47980.26 2019-09-03 12:43:24.000 246 21236.21 323.15 43023.76 47980.31 2019-09-03 12:43:25.000 246 21236.28 323.14 43023.78 47980.34 2019-09-03 12:43:26.000 246 21236.28 323.13 43023.78 47980.35 2019-09-03 12:43:27.000 246 21236.26 323.12 43023.79 47980.37 2019-09-03 12:43:28.000 246 21236.22 323.10 43023.81 47980.40 2019-09-03 12:43:29.000 246 21236.19 323.05 43023.86 47980.34 2019-09-03 12:43:30.000 246 21236.15 322.99 43023.80 47980.36 2019-09-03 12:43:31.000 246 21236.09 322.92 43023.85 47980.35 2019-09-03 12:43:32.000 246 21236.02 322.89 43023.84 47980.33 2019-09-03 12:43:33.000 246 21235.99 322.84 43023.84 47980.33 2019-09-03 12:43:34.000 246 21236.01 322.82 43023.86 47980.29 2019-09-03 12:43:35.000 246 21235.99 322.82 43023.83 47980.35 2019-09-03 12:43:36.000 246 21236.00 322.78 43023.83 47980.31 2019-09-03 12:43:37.000 246 21236.06 322.80 43023.83 47980.32 2019-09-03 12:43:38.000 246 21236.12 322.84 43023.86 47980.32 2019-09-03 12:43:39.000 246 21236.18 322.85 43023.86 47980.36 2019-09-03 12:43:40.000 246 21236.22 322.89 43023.87 47980.38 2019-09-03 12:43:41.000 246 21236.27 322.92 43023.84 47980.40 2019-09-03 12:43:42.000 246 21236.30 322.92 43023.84 47980.44 2019-09-03 12:43:43.000 246 21236.34 322.92 43023.85 47980.46 2019-09-03 12:43:44.000 246 21236.38 322.92 43023.87 47980.47 2019-09-03 12:43:45.000 246 21236.39 322.90 43023.90 47980.49 2019-09-03 12:43:46.000 246 21236.34 322.92 43023.92 47980.53 2019-09-03 12:43:47.000 246 21236.30 322.90 43023.94 47980.49 2019-09-03 12:43:48.000 246 21236.28 322.84 43023.93 47980.49 2019-09-03 12:43:49.000 246 21236.24 322.79 43023.93 47980.47 2019-09-03 12:43:50.000 246 21236.12 322.73 43023.92 47980.45 2019-09-03 12:43:51.000 246 21236.07 322.68 43023.93 47980.44 2019-09-03 12:43:52.000 246 21236.00 322.64 43023.89 47980.42 2019-09-03 12:43:53.000 246 21235.97 322.59 43023.94 47980.38 2019-09-03 12:43:54.000 246 21235.94 322.55 43023.97 47980.41 2019-09-03 12:43:55.000 246 21235.90 322.53 43023.95 47980.38 2019-09-03 12:43:56.000 246 21235.87 322.49 43023.98 47980.34 2019-09-03 12:43:57.000 246 21235.85 322.46 43024.01 47980.36 2019-09-03 12:43:58.000 246 21235.86 322.49 43023.99 47980.40 2019-09-03 12:43:59.000 246 21235.95 322.54 43024.02 47980.40 2019-09-03 12:44:00.000 246 21236.03 322.56 43024.00 47980.47 2019-09-03 12:44:01.000 246 21236.08 322.61 43024.00 47980.47 2019-09-03 12:44:02.000 246 21236.16 322.66 43024.02 47980.53 2019-09-03 12:44:03.000 246 21236.26 322.70 43024.01 47980.54 2019-09-03 12:44:04.000 246 21236.34 322.69 43024.02 47980.59 2019-09-03 12:44:05.000 246 21236.40 322.71 43024.01 47980.61 2019-09-03 12:44:06.000 246 21236.41 322.72 43024.04 47980.64 2019-09-03 12:44:07.000 246 21236.40 322.67 43024.03 47980.67 2019-09-03 12:44:08.000 246 21236.37 322.64 43024.03 47980.68 2019-09-03 12:44:09.000 246 21236.37 322.59 43024.08 47980.67 2019-09-03 12:44:10.000 246 21236.37 322.54 43024.07 47980.66 2019-09-03 12:44:11.000 246 21236.34 322.50 43024.07 47980.68 2019-09-03 12:44:12.000 246 21236.38 322.42 43024.07 47980.68 2019-09-03 12:44:13.000 246 21236.45 322.39 43024.11 47980.72 2019-09-03 12:44:14.000 246 21236.48 322.36 43024.07 47980.71 2019-09-03 12:44:15.000 246 21236.51 322.35 43024.03 47980.72 2019-09-03 12:44:16.000 246 21236.55 322.32 43024.00 47980.72 2019-09-03 12:44:17.000 246 21236.59 322.29 43023.97 47980.72 2019-09-03 12:44:18.000 246 21236.61 322.27 43024.00 47980.70 2019-09-03 12:44:19.000 246 21236.63 322.29 43024.00 47980.70 2019-09-03 12:44:20.000 246 21236.61 322.30 43023.98 47980.71 2019-09-03 12:44:21.000 246 21236.61 322.34 43023.97 47980.72 2019-09-03 12:44:22.000 246 21236.59 322.40 43023.96 47980.68 2019-09-03 12:44:23.000 246 21236.58 322.48 43023.93 47980.68 2019-09-03 12:44:24.000 246 21236.56 322.53 43023.95 47980.65 2019-09-03 12:44:25.000 246 21236.53 322.60 43023.93 47980.65 2019-09-03 12:44:26.000 246 21236.53 322.69 43023.87 47980.62 2019-09-03 12:44:27.000 246 21236.53 322.76 43023.83 47980.58 2019-09-03 12:44:28.000 246 21236.48 322.81 43023.81 47980.55 2019-09-03 12:44:29.000 246 21236.48 322.79 43023.85 47980.54 2019-09-03 12:44:30.000 246 21236.48 322.79 43023.84 47980.53 2019-09-03 12:44:31.000 246 21236.44 322.81 43023.83 47980.51 2019-09-03 12:44:32.000 246 21236.41 322.79 43023.79 47980.49 2019-09-03 12:44:33.000 246 21236.35 322.78 43023.79 47980.42 2019-09-03 12:44:34.000 246 21236.28 322.79 43023.75 47980.38 2019-09-03 12:44:35.000 246 21236.25 322.80 43023.72 47980.33 2019-09-03 12:44:36.000 246 21236.22 322.83 43023.64 47980.30 2019-09-03 12:44:37.000 246 21236.27 322.83 43023.62 47980.24 2019-09-03 12:44:38.000 246 21236.32 322.85 43023.63 47980.23 2019-09-03 12:44:39.000 246 21236.36 322.89 43023.61 47980.24 2019-09-03 12:44:40.000 246 21236.42 322.95 43023.56 47980.21 2019-09-03 12:44:41.000 246 21236.50 322.95 43023.52 47980.23 2019-09-03 12:44:42.000 246 21236.59 322.98 43023.53 47980.26 2019-09-03 12:44:43.000 246 21236.69 322.98 43023.55 47980.28 2019-09-03 12:44:44.000 246 21236.80 323.00 43023.54 47980.34 2019-09-03 12:44:45.000 246 21236.86 323.02 43023.55 47980.41 2019-09-03 12:44:46.000 246 21236.91 323.01 43023.56 47980.39 2019-09-03 12:44:47.000 246 21236.97 322.97 43023.53 47980.44 2019-09-03 12:44:48.000 246 21237.01 322.94 43023.55 47980.44 2019-09-03 12:44:49.000 246 21237.02 322.87 43023.56 47980.50 2019-09-03 12:44:50.000 246 21237.00 322.79 43023.62 47980.51 2019-09-03 12:44:51.000 246 21236.97 322.72 43023.65 47980.52 2019-09-03 12:44:52.000 246 21236.91 322.63 43023.67 47980.55 2019-09-03 12:44:53.000 246 21236.85 322.59 43023.70 47980.52 2019-09-03 12:44:54.000 246 21236.80 322.54 43023.73 47980.52 2019-09-03 12:44:55.000 246 21236.75 322.51 43023.75 47980.58 2019-09-03 12:44:56.000 246 21236.65 322.56 43023.76 47980.55 2019-09-03 12:44:57.000 246 21236.63 322.59 43023.72 47980.55 2019-09-03 12:44:58.000 246 21236.62 322.59 43023.70 47980.48 2019-09-03 12:44:59.000 246 21236.64 322.62 43023.71 47980.45 2019-09-03 12:45:00.000 246 21236.69 322.62 43023.69 47980.47 2019-09-03 12:45:01.000 246 21236.72 322.67 43023.67 47980.48 2019-09-03 12:45:02.000 246 21236.78 322.70 43023.69 47980.51 2019-09-03 12:45:03.000 246 21236.80 322.81 43023.69 47980.53 2019-09-03 12:45:04.000 246 21236.89 322.89 43023.71 47980.57 2019-09-03 12:45:05.000 246 21236.99 322.93 43023.70 47980.61 2019-09-03 12:45:06.000 246 21237.07 322.96 43023.71 47980.62 2019-09-03 12:45:07.000 246 21237.16 322.99 43023.72 47980.69 2019-09-03 12:45:08.000 246 21237.26 322.98 43023.70 47980.70 2019-09-03 12:45:09.000 246 21237.36 322.98 43023.72 47980.73 2019-09-03 12:45:10.000 246 21237.41 322.98 43023.69 47980.78 2019-09-03 12:45:11.000 246 21237.42 322.96 43023.69 47980.84 2019-09-03 12:45:12.000 246 21237.41 322.95 43023.65 47980.83 2019-09-03 12:45:13.000 246 21237.41 322.87 43023.64 47980.81 2019-09-03 12:45:14.000 246 21237.44 322.76 43023.66 47980.78 2019-09-03 12:45:15.000 246 21237.45 322.65 43023.68 47980.81 2019-09-03 12:45:16.000 246 21237.43 322.54 43023.71 47980.80 2019-09-03 12:45:17.000 246 21237.50 322.44 43023.72 47980.86 2019-09-03 12:45:18.000 246 21237.47 322.36 43023.75 47980.87 2019-09-03 12:45:19.000 246 21237.42 322.32 43023.80 47980.91 2019-09-03 12:45:20.000 246 21237.39 322.31 43023.80 47980.87 2019-09-03 12:45:21.000 246 21237.31 322.31 43023.84 47980.90 2019-09-03 12:45:22.000 246 21237.22 322.36 43023.85 47980.88 2019-09-03 12:45:23.000 246 21237.20 322.41 43023.87 47980.87 2019-09-03 12:45:24.000 246 21237.17 322.44 43023.87 47980.87 2019-09-03 12:45:25.000 246 21237.15 322.51 43023.90 47980.91 2019-09-03 12:45:26.000 246 21237.13 322.59 43023.94 47980.88 2019-09-03 12:45:27.000 246 21237.16 322.74 43023.92 47980.89 2019-09-03 12:45:28.000 246 21237.16 322.94 43023.91 47980.91 2019-09-03 12:45:29.000 246 21237.12 323.08 43023.83 47980.86 2019-09-03 12:45:30.000 246 21237.08 323.22 43023.75 47980.77 2019-09-03 12:45:31.000 246 21237.04 323.31 43023.68 47980.74 2019-09-03 12:45:32.000 246 21237.04 323.37 43023.63 47980.63 2019-09-03 12:45:33.000 246 21237.00 323.37 43023.61 47980.62 2019-09-03 12:45:34.000 246 21236.97 323.31 43023.60 47980.55 2019-09-03 12:45:35.000 246 21236.95 323.25 43023.56 47980.55 2019-09-03 12:45:36.000 246 21236.92 323.21 43023.58 47980.53 2019-09-03 12:45:37.000 246 21236.86 323.20 43023.59 47980.51 2019-09-03 12:45:38.000 246 21236.84 323.14 43023.58 47980.49 2019-09-03 12:45:39.000 246 21236.86 323.14 43023.57 47980.47 2019-09-03 12:45:40.000 246 21236.90 323.14 43023.55 47980.47 2019-09-03 12:45:41.000 246 21236.98 323.10 43023.53 47980.48 2019-09-03 12:45:42.000 246 21236.99 323.09 43023.57 47980.51 2019-09-03 12:45:43.000 246 21237.12 323.09 43023.61 47980.52 2019-09-03 12:45:44.000 246 21237.19 323.13 43023.62 47980.59 2019-09-03 12:45:45.000 246 21237.21 323.17 43023.62 47980.64 2019-09-03 12:45:46.000 246 21237.26 323.22 43023.63 47980.66 2019-09-03 12:45:47.000 246 21237.22 323.29 43023.62 47980.65 2019-09-03 12:45:48.000 246 21237.18 323.36 43023.56 47980.65 2019-09-03 12:45:49.000 246 21237.12 323.42 43023.54 47980.58 2019-09-03 12:45:50.000 246 21237.04 323.49 43023.52 47980.55 2019-09-03 12:45:51.000 246 21236.99 323.53 43023.44 47980.50 2019-09-03 12:45:52.000 246 21236.91 323.54 43023.39 47980.40 2019-09-03 12:45:53.000 246 21236.85 323.51 43023.35 47980.28 2019-09-03 12:45:54.000 246 21236.77 323.43 43023.36 47980.24 2019-09-03 12:45:55.000 246 21236.74 323.31 43023.37 47980.23 2019-09-03 12:45:56.000 246 21236.71 323.27 43023.36 47980.20 2019-09-03 12:45:57.000 246 21236.66 323.25 43023.37 47980.21 2019-09-03 12:45:58.000 246 21236.71 323.17 43023.39 47980.20 2019-09-03 12:45:59.000 246 21236.73 323.11 43023.43 47980.23 2019-09-03 12:46:00.000 246 21236.75 323.09 43023.47 47980.22 2019-09-03 12:46:01.000 246 21236.77 323.10 43023.45 47980.28 2019-09-03 12:46:02.000 246 21236.82 323.16 43023.48 47980.30 2019-09-03 12:46:03.000 246 21236.81 323.23 43023.46 47980.31 2019-09-03 12:46:04.000 246 21236.82 323.28 43023.45 47980.29 2019-09-03 12:46:05.000 246 21236.81 323.38 43023.43 47980.31 2019-09-03 12:46:06.000 246 21236.80 323.45 43023.44 47980.30 2019-09-03 12:46:07.000 246 21236.82 323.48 43023.43 47980.29 2019-09-03 12:46:08.000 246 21236.76 323.56 43023.39 47980.27 2019-09-03 12:46:09.000 246 21236.68 323.65 43023.39 47980.26 2019-09-03 12:46:10.000 246 21236.62 323.67 43023.38 47980.21 2019-09-03 12:46:11.000 246 21236.56 323.68 43023.40 47980.18 2019-09-03 12:46:12.000 246 21236.52 323.66 43023.39 47980.17 2019-09-03 12:46:13.000 246 21236.46 323.61 43023.37 47980.16 2019-09-03 12:46:14.000 246 21236.46 323.54 43023.38 47980.13 2019-09-03 12:46:15.000 246 21236.43 323.44 43023.37 47980.13 2019-09-03 12:46:16.000 246 21236.39 323.31 43023.46 47980.15 2019-09-03 12:46:17.000 246 21236.33 323.21 43023.52 47980.18 2019-09-03 12:46:18.000 246 21236.38 323.10 43023.58 47980.20 2019-09-03 12:46:19.000 246 21236.41 323.07 43023.63 47980.29 2019-09-03 12:46:20.000 246 21236.40 323.05 43023.63 47980.31 2019-09-03 12:46:21.000 246 21236.43 323.04 43023.64 47980.33 2019-09-03 12:46:22.000 246 21236.41 323.03 43023.62 47980.31 2019-09-03 12:46:23.000 246 21236.36 323.03 43023.64 47980.30 2019-09-03 12:46:24.000 246 21236.32 323.06 43023.64 47980.32 2019-09-03 12:46:25.000 246 21236.25 323.15 43023.66 47980.29 2019-09-03 12:46:26.000 246 21236.20 323.27 43023.65 47980.26 2019-09-03 12:46:27.000 246 21236.16 323.37 43023.61 47980.21 2019-09-03 12:46:28.000 246 21236.13 323.47 43023.57 47980.20 2019-09-03 12:46:29.000 246 21236.11 323.57 43023.57 47980.11 2019-09-03 12:46:30.000 246 21236.12 323.67 43023.54 47980.13 2019-09-03 12:46:31.000 246 21236.15 323.75 43023.55 47980.11 2019-09-03 12:46:32.000 246 21236.19 323.84 43023.56 47980.11 2019-09-03 12:46:33.000 246 21236.25 323.90 43023.55 47980.18 2019-09-03 12:46:34.000 246 21236.32 323.93 43023.55 47980.15 2019-09-03 12:46:35.000 246 21236.44 323.93 43023.60 47980.25 2019-09-03 12:46:36.000 246 21236.59 323.95 43023.61 47980.29 2019-09-03 12:46:37.000 246 21236.71 323.90 43023.64 47980.37 2019-09-03 12:46:38.000 246 21236.80 323.87 43023.66 47980.41 2019-09-03 12:46:39.000 246 21236.89 323.86 43023.69 47980.49 2019-09-03 12:46:40.000 246 21236.99 323.81 43023.71 47980.58 2019-09-03 12:46:41.000 246 21237.07 323.75 43023.68 47980.62 2019-09-03 12:46:42.000 246 21237.14 323.68 43023.71 47980.67 2019-09-03 12:46:43.000 246 21237.15 323.62 43023.71 47980.69 2019-09-03 12:46:44.000 246 21237.13 323.54 43023.73 47980.70 2019-09-03 12:46:45.000 246 21237.10 323.47 43023.75 47980.73 2019-09-03 12:46:46.000 246 21237.09 323.40 43023.82 47980.73 2019-09-03 12:46:47.000 246 21237.00 323.33 43023.85 47980.76 2019-09-03 12:46:48.000 246 21236.94 323.27 43023.87 47980.74 2019-09-03 12:46:49.000 246 21236.85 323.24 43023.91 47980.79 2019-09-03 12:46:50.000 246 21236.79 323.21 43023.93 47980.77 2019-09-03 12:46:51.000 246 21236.75 323.25 43023.95 47980.76 2019-09-03 12:46:52.000 246 21236.76 323.24 43023.99 47980.74 2019-09-03 12:46:53.000 246 21236.75 323.28 43023.95 47980.76 2019-09-03 12:46:54.000 246 21236.69 323.32 43023.93 47980.73 2019-09-03 12:46:55.000 246 21236.67 323.31 43023.90 47980.72 2019-09-03 12:46:56.000 246 21236.64 323.31 43023.93 47980.70 2019-09-03 12:46:57.000 246 21236.63 323.34 43023.93 47980.66 2019-09-03 12:46:58.000 246 21236.64 323.37 43023.88 47980.67 2019-09-03 12:46:59.000 246 21236.62 323.37 43023.88 47980.68 2019-09-03 12:47:00.000 246 21236.62 323.38 43023.93 47980.65 2019-09-03 12:47:01.000 246 21236.60 323.40 43023.92 47980.67 2019-09-03 12:47:02.000 246 21236.57 323.45 43023.89 47980.61 2019-09-03 12:47:03.000 246 21236.55 323.47 43023.91 47980.64 2019-09-03 12:47:04.000 246 21236.56 323.51 43023.92 47980.64 2019-09-03 12:47:05.000 246 21236.55 323.54 43023.90 47980.64 2019-09-03 12:47:06.000 246 21236.50 323.58 43023.89 47980.61 2019-09-03 12:47:07.000 246 21236.51 323.61 43023.88 47980.60 2019-09-03 12:47:08.000 246 21236.49 323.68 43023.87 47980.59 2019-09-03 12:47:09.000 246 21236.49 323.74 43023.88 47980.59 2019-09-03 12:47:10.000 246 21236.47 323.77 43023.86 47980.58 2019-09-03 12:47:11.000 246 21236.51 323.79 43023.87 47980.58 2019-09-03 12:47:12.000 246 21236.52 323.80 43023.87 47980.56 2019-09-03 12:47:13.000 246 21236.48 323.81 43023.89 47980.57 2019-09-03 12:47:14.000 246 21236.46 323.83 43023.91 47980.59 2019-09-03 12:47:15.000 246 21236.44 323.85 43023.92 47980.56 2019-09-03 12:47:16.000 246 21236.42 323.83 43023.92 47980.56 2019-09-03 12:47:17.000 246 21236.47 323.82 43023.91 47980.55 2019-09-03 12:47:18.000 246 21236.48 323.80 43023.90 47980.56 2019-09-03 12:47:19.000 246 21236.46 323.82 43023.92 47980.56 2019-09-03 12:47:20.000 246 21236.46 323.83 43023.90 47980.59 2019-09-03 12:47:21.000 246 21236.48 323.82 43023.91 47980.59 2019-09-03 12:47:22.000 246 21236.48 323.79 43023.92 47980.57 2019-09-03 12:47:23.000 246 21236.45 323.75 43023.94 47980.60 2019-09-03 12:47:24.000 246 21236.46 323.72 43023.94 47980.56 2019-09-03 12:47:25.000 246 21236.43 323.74 43023.95 47980.60 2019-09-03 12:47:26.000 246 21236.39 323.72 43023.94 47980.60 2019-09-03 12:47:27.000 246 21236.40 323.69 43023.97 47980.61 2019-09-03 12:47:28.000 246 21236.36 323.69 43023.98 47980.59 2019-09-03 12:47:29.000 246 21236.32 323.69 43024.03 47980.61 2019-09-03 12:47:30.000 246 21236.30 323.69 43024.04 47980.62 2019-09-03 12:47:31.000 246 21236.30 323.69 43024.03 47980.62 2019-09-03 12:47:32.000 246 21236.27 323.70 43024.03 47980.61 2019-09-03 12:47:33.000 246 21236.28 323.69 43024.03 47980.61 2019-09-03 12:47:34.000 246 21236.26 323.70 43024.06 47980.60 2019-09-03 12:47:35.000 246 21236.27 323.73 43024.05 47980.62 2019-09-03 12:47:36.000 246 21236.28 323.73 43024.03 47980.61 2019-09-03 12:47:37.000 246 21236.28 323.76 43024.04 47980.63 2019-09-03 12:47:38.000 246 21236.33 323.75 43024.06 47980.64 2019-09-03 12:47:39.000 246 21236.34 323.72 43024.05 47980.69 2019-09-03 12:47:40.000 246 21236.34 323.75 43024.05 47980.68 2019-09-03 12:47:41.000 246 21236.37 323.76 43024.11 47980.67 2019-09-03 12:47:42.000 246 21236.39 323.75 43024.12 47980.70 2019-09-03 12:47:43.000 246 21236.37 323.76 43024.12 47980.69 2019-09-03 12:47:44.000 246 21236.30 323.73 43024.11 47980.69 2019-09-03 12:47:45.000 246 21236.25 323.72 43024.15 47980.68 2019-09-03 12:47:46.000 246 21236.19 323.71 43024.16 47980.68 2019-09-03 12:47:47.000 246 21236.15 323.69 43024.18 47980.69 2019-09-03 12:47:48.000 246 21236.11 323.69 43024.18 47980.69 2019-09-03 12:47:49.000 246 21236.09 323.69 43024.19 47980.65 2019-09-03 12:47:50.000 246 21236.06 323.71 43024.20 47980.65 2019-09-03 12:47:51.000 246 21236.06 323.72 43024.18 47980.66 2019-09-03 12:47:52.000 246 21236.06 323.74 43024.16 47980.64 2019-09-03 12:47:53.000 246 21236.09 323.77 43024.17 47980.67 2019-09-03 12:47:54.000 246 21236.12 323.78 43024.18 47980.67 2019-09-03 12:47:55.000 246 21236.16 323.82 43024.15 47980.65 2019-09-03 12:47:56.000 246 21236.17 323.87 43024.12 47980.65 2019-09-03 12:47:57.000 246 21236.19 323.90 43024.08 47980.64 2019-09-03 12:47:58.000 246 21236.16 323.90 43024.04 47980.62 2019-09-03 12:47:59.000 246 21236.15 323.87 43024.08 47980.60 2019-09-03 12:48:00.000 246 21236.14 323.80 43024.07 47980.59 2019-09-03 12:48:01.000 246 21236.14 323.79 43024.07 47980.60 2019-09-03 12:48:02.000 246 21236.13 323.80 43024.09 47980.63 2019-09-03 12:48:03.000 246 21236.16 323.77 43024.11 47980.61 2019-09-03 12:48:04.000 246 21236.14 323.79 43024.12 47980.63 2019-09-03 12:48:05.000 246 21236.18 323.80 43024.13 47980.66 2019-09-03 12:48:06.000 246 21236.18 323.82 43024.14 47980.65 2019-09-03 12:48:07.000 246 21236.19 323.84 43024.13 47980.67 2019-09-03 12:48:08.000 246 21236.23 323.85 43024.09 47980.69 2019-09-03 12:48:09.000 246 21236.25 323.90 43024.07 47980.68 2019-09-03 12:48:10.000 246 21236.27 323.98 43024.04 47980.67 2019-09-03 12:48:11.000 246 21236.28 324.03 43024.01 47980.66 2019-09-03 12:48:12.000 246 21236.30 324.08 43023.99 47980.62 2019-09-03 12:48:13.000 246 21236.34 324.16 43023.92 47980.59 2019-09-03 12:48:14.000 246 21236.35 324.25 43023.89 47980.55 2019-09-03 12:48:15.000 246 21236.33 324.32 43023.83 47980.53 2019-09-03 12:48:16.000 246 21236.32 324.35 43023.79 47980.46 2019-09-03 12:48:17.000 246 21236.27 324.38 43023.74 47980.42 2019-09-03 12:48:18.000 246 21236.27 324.40 43023.74 47980.40 2019-09-03 12:48:19.000 246 21236.29 324.39 43023.71 47980.35 2019-09-03 12:48:20.000 246 21236.25 324.39 43023.70 47980.35 2019-09-03 12:48:21.000 246 21236.22 324.35 43023.69 47980.34 2019-09-03 12:48:22.000 246 21236.15 324.31 43023.69 47980.28 2019-09-03 12:48:23.000 246 21236.10 324.33 43023.65 47980.25 2019-09-03 12:48:24.000 246 21236.01 324.36 43023.66 47980.26 2019-09-03 12:48:25.000 246 21235.96 324.40 43023.64 47980.18 2019-09-03 12:48:26.000 246 21235.90 324.45 43023.57 47980.15 2019-09-03 12:48:27.000 246 21235.84 324.52 43023.51 47980.05 2019-09-03 12:48:28.000 246 21235.74 324.58 43023.43 47979.97 2019-09-03 12:48:29.000 246 21235.77 324.63 43023.36 47979.86 2019-09-03 12:48:30.000 246 21235.74 324.65 43023.29 47979.82 2019-09-03 12:48:31.000 246 21235.70 324.70 43023.24 47979.73 2019-09-03 12:48:32.000 246 21235.69 324.75 43023.18 47979.65 2019-09-03 12:48:33.000 246 21235.70 324.82 43023.09 47979.60 2019-09-03 12:48:34.000 246 21235.67 324.87 43023.04 47979.54 2019-09-03 12:48:35.000 246 21235.63 324.93 43023.01 47979.51 2019-09-03 12:48:36.000 246 21235.59 324.98 43023.02 47979.44 2019-09-03 12:48:37.000 246 21235.57 324.99 43023.01 47979.43 2019-09-03 12:48:38.000 246 21235.55 325.00 43022.97 47979.40 2019-09-03 12:48:39.000 246 21235.52 325.03 43022.98 47979.37 2019-09-03 12:48:40.000 246 21235.51 325.04 43022.95 47979.32 2019-09-03 12:48:41.000 246 21235.47 325.08 43022.92 47979.29 2019-09-03 12:48:42.000 246 21235.47 325.10 43022.89 47979.27 2019-09-03 12:48:43.000 246 21235.51 325.09 43022.88 47979.27 2019-09-03 12:48:44.000 246 21235.52 325.12 43022.82 47979.22 2019-09-03 12:48:45.000 246 21235.51 325.16 43022.81 47979.21 2019-09-03 12:48:46.000 246 21235.58 325.14 43022.77 47979.19 2019-09-03 12:48:47.000 246 21235.63 325.15 43022.74 47979.21 2019-09-03 12:48:48.000 246 21235.62 325.13 43022.74 47979.15 2019-09-03 12:48:49.000 246 21235.65 325.15 43022.70 47979.17 2019-09-03 12:48:50.000 246 21235.70 325.14 43022.69 47979.19 2019-09-03 12:48:51.000 246 21235.69 325.15 43022.68 47979.17 2019-09-03 12:48:52.000 246 21235.71 325.12 43022.61 47979.17 2019-09-03 12:48:53.000 246 21235.74 325.09 43022.63 47979.18 2019-09-03 12:48:54.000 246 21235.72 325.07 43022.68 47979.18 2019-09-03 12:48:55.000 246 21235.75 325.05 43022.70 47979.18 2019-09-03 12:48:56.000 246 21235.73 325.04 43022.70 47979.20 2019-09-03 12:48:57.000 246 21235.74 324.98 43022.75 47979.19 2019-09-03 12:48:58.000 246 21235.74 324.89 43022.81 47979.23 2019-09-03 12:48:59.000 246 21235.70 324.84 43022.80 47979.24 2019-09-03 12:49:00.000 246 21235.69 324.79 43022.85 47979.31 2019-09-03 12:49:01.000 246 21235.64 324.79 43022.87 47979.33 2019-09-03 12:49:02.000 246 21235.62 324.79 43022.91 47979.33 2019-09-03 12:49:03.000 246 21235.60 324.75 43022.95 47979.34 2019-09-03 12:49:04.000 246 21235.55 324.73 43023.00 47979.38 2019-09-03 12:49:05.000 246 21235.55 324.73 43023.01 47979.37 2019-09-03 12:49:06.000 246 21235.55 324.71 43023.06 47979.41 2019-09-03 12:49:07.000 246 21235.59 324.66 43023.11 47979.42 2019-09-03 12:49:08.000 246 21235.59 324.64 43023.12 47979.52 2019-09-03 12:49:09.000 246 21235.59 324.62 43023.15 47979.49 2019-09-03 12:49:10.000 246 21235.59 324.58 43023.18 47979.55 2019-09-03 12:49:11.000 246 21235.57 324.59 43023.26 47979.57 2019-09-03 12:49:12.000 246 21235.61 324.59 43023.31 47979.64 2019-09-03 12:49:13.000 246 21235.57 324.58 43023.30 47979.65 2019-09-03 12:49:14.000 246 21235.53 324.55 43023.30 47979.65 2019-09-03 12:49:15.000 246 21235.51 324.53 43023.34 47979.68 2019-09-03 12:49:16.000 246 21235.53 324.53 43023.43 47979.72 2019-09-03 12:49:17.000 246 21235.54 324.50 43023.44 47979.73 2019-09-03 12:49:18.000 246 21235.59 324.48 43023.46 47979.74 2019-09-03 12:49:19.000 246 21235.59 324.44 43023.48 47979.78 2019-09-03 12:49:20.000 246 21235.63 324.41 43023.47 47979.79 2019-09-03 12:49:21.000 246 21235.62 324.37 43023.47 47979.83 2019-09-03 12:49:22.000 246 21235.61 324.36 43023.50 47979.84 2019-09-03 12:49:23.000 246 21235.59 324.48 43023.46 47979.83 2019-09-03 12:49:24.000 246 21235.62 324.60 43023.39 47979.80 2019-09-03 12:49:25.000 246 21235.64 324.61 43023.31 47979.76 2019-09-03 12:49:26.000 246 21235.65 324.56 43023.33 47979.73 2019-09-03 12:49:27.000 246 21235.67 324.50 43023.36 47979.73 2019-09-03 12:49:28.000 246 21235.68 324.45 43023.39 47979.74 2019-09-03 12:49:29.000 246 21235.69 324.43 43023.41 47979.76 2019-09-03 12:49:30.000 246 21235.71 324.43 43023.45 47979.81 2019-09-03 12:49:31.000 246 21235.74 324.44 43023.47 47979.85 2019-09-03 12:49:32.000 246 21235.75 324.45 43023.48 47979.88 2019-09-03 12:49:33.000 246 21235.71 324.46 43023.49 47979.89 2019-09-03 12:49:34.000 246 21235.71 324.47 43023.49 47979.88 2019-09-03 12:49:35.000 246 21235.70 324.50 43023.44 47979.88 2019-09-03 12:49:36.000 246 21235.72 324.51 43023.45 47979.87 2019-09-03 12:49:37.000 246 21235.68 324.51 43023.44 47979.84 2019-09-03 12:49:38.000 246 21235.70 324.46 43023.41 47979.83 2019-09-03 12:49:39.000 246 21235.70 324.40 43023.42 47979.86 2019-09-03 12:49:40.000 246 21235.67 324.36 43023.42 47979.85 2019-09-03 12:49:41.000 246 21235.61 324.30 43023.45 47979.82 2019-09-03 12:49:42.000 246 21235.56 324.26 43023.50 47979.81 2019-09-03 12:49:43.000 246 21235.51 324.23 43023.52 47979.80 2019-09-03 12:49:44.000 246 21235.44 324.23 43023.54 47979.80 2019-09-03 12:49:45.000 246 21235.34 324.25 43023.51 47979.76 2019-09-03 12:49:46.000 246 21235.29 324.28 43023.50 47979.74 2019-09-03 12:49:47.000 246 21235.27 324.33 43023.47 47979.72 2019-09-03 12:49:48.000 246 21235.26 324.38 43023.47 47979.69 2019-09-03 12:49:49.000 246 21235.24 324.42 43023.46 47979.67 2019-09-03 12:49:50.000 246 21235.20 324.45 43023.42 47979.63 2019-09-03 12:49:51.000 246 21235.13 324.45 43023.44 47979.62 2019-09-03 12:49:52.000 246 21235.10 324.44 43023.42 47979.56 2019-09-03 12:49:53.000 246 21235.08 324.48 43023.42 47979.56 2019-09-03 12:49:54.000 246 21235.08 324.50 43023.42 47979.52 2019-09-03 12:49:55.000 246 21235.10 324.53 43023.41 47979.52 2019-09-03 12:49:56.000 246 21235.12 324.56 43023.39 47979.53 2019-09-03 12:49:57.000 246 21235.20 324.55 43023.40 47979.52 2019-09-03 12:49:58.000 246 21235.25 324.54 43023.37 47979.53 2019-09-03 12:49:59.000 246 21235.34 324.53 43023.40 47979.53 2019-09-03 12:50:00.000 246 21235.43 324.51 43023.36 47979.59 2019-09-03 12:50:01.000 246 21235.53 324.48 43023.37 47979.62 2019-09-03 12:50:02.000 246 21235.59 324.49 43023.36 47979.65 2019-09-03 12:50:03.000 246 21235.66 324.47 43023.33 47979.70 2019-09-03 12:50:04.000 246 21235.69 324.43 43023.33 47979.71 2019-09-03 12:50:05.000 246 21235.70 324.40 43023.33 47979.71 2019-09-03 12:50:06.000 246 21235.69 324.34 43023.39 47979.74 2019-09-03 12:50:07.000 246 21235.72 324.29 43023.36 47979.74 2019-09-03 12:50:08.000 246 21235.74 324.26 43023.36 47979.74 2019-09-03 12:50:09.000 246 21235.71 324.23 43023.34 47979.77 2019-09-03 12:50:10.000 246 21235.73 324.21 43023.36 47979.74 2019-09-03 12:50:11.000 246 21235.74 324.17 43023.38 47979.78 2019-09-03 12:50:12.000 246 21235.74 324.15 43023.39 47979.78 2019-09-03 12:50:13.000 246 21235.71 324.13 43023.40 47979.77 2019-09-03 12:50:14.000 246 21235.66 324.12 43023.36 47979.75 2019-09-03 12:50:15.000 246 21235.64 324.10 43023.33 47979.75 2019-09-03 12:50:16.000 246 21235.66 324.07 43023.38 47979.77 2019-09-03 12:50:17.000 246 21235.67 324.04 43023.39 47979.73 2019-09-03 12:50:18.000 246 21235.67 324.04 43023.42 47979.77 2019-09-03 12:50:19.000 246 21235.64 323.98 43023.47 47979.80 2019-09-03 12:50:20.000 246 21235.66 323.99 43023.49 47979.83 2019-09-03 12:50:21.000 246 21235.66 323.96 43023.54 47979.85 2019-09-03 12:50:22.000 246 21235.64 323.97 43023.52 47979.86 2019-09-03 12:50:23.000 246 21235.62 324.01 43023.51 47979.89 2019-09-03 12:50:24.000 246 21235.59 324.03 43023.54 47979.91 2019-09-03 12:50:25.000 246 21235.57 324.06 43023.59 47979.92 2019-09-03 12:50:26.000 246 21235.56 324.10 43023.55 47979.88 2019-09-03 12:50:27.000 246 21235.54 324.14 43023.57 47979.92 2019-09-03 12:50:28.000 246 21235.53 324.18 43023.59 47979.90 2019-09-03 12:50:29.000 246 21235.57 324.21 43023.64 47979.96 2019-09-03 12:50:30.000 246 21235.63 324.22 43023.67 47979.96 2019-09-03 12:50:31.000 246 21235.61 324.28 43023.68 47980.00 2019-09-03 12:50:32.000 246 21235.65 324.33 43023.66 47979.99 2019-09-03 12:50:33.000 246 21235.65 324.32 43023.66 47980.01 2019-09-03 12:50:34.000 246 21235.65 324.33 43023.65 47979.98 2019-09-03 12:50:35.000 246 21235.65 324.34 43023.67 47980.03 2019-09-03 12:50:36.000 246 21235.63 324.34 43023.66 47980.01 2019-09-03 12:50:37.000 246 21235.66 324.34 43023.66 47980.02 2019-09-03 12:50:38.000 246 21235.74 324.32 43023.68 47980.03 2019-09-03 12:50:39.000 246 21235.76 324.31 43023.66 47980.07 2019-09-03 12:50:40.000 246 21235.75 324.29 43023.69 47980.08 2019-09-03 12:50:41.000 246 21235.75 324.31 43023.71 47980.09 2019-09-03 12:50:42.000 246 21235.75 324.32 43023.72 47980.10 2019-09-03 12:50:43.000 246 21235.69 324.32 43023.67 47980.08 2019-09-03 12:50:44.000 246 21235.59 324.32 43023.70 47980.05 2019-09-03 12:50:45.000 246 21235.49 324.29 43023.72 47980.04 2019-09-03 12:50:46.000 246 21235.42 324.27 43023.75 47979.99 2019-09-03 12:50:47.000 246 21235.39 324.23 43023.79 47980.01 2019-09-03 12:50:48.000 246 21235.37 324.24 43023.77 47979.97 2019-09-03 12:50:49.000 246 21235.41 324.24 43023.76 47979.99 2019-09-03 12:50:50.000 246 21235.39 324.22 43023.76 47979.99 2019-09-03 12:50:51.000 246 21235.35 324.15 43023.75 47979.98 2019-09-03 12:50:52.000 246 21235.33 324.08 43023.76 47979.96 2019-09-03 12:50:53.000 246 21235.32 324.04 43023.78 47979.98 2019-09-03 12:50:54.000 246 21235.34 324.03 43023.79 47979.97 2019-09-03 12:50:55.000 246 21235.33 324.03 43023.80 47980.01 2019-09-03 12:50:56.000 246 21235.36 324.02 43023.79 47979.97 2019-09-03 12:50:57.000 246 21235.35 324.07 43023.76 47980.00 2019-09-03 12:50:58.000 246 21235.34 324.10 43023.74 47980.00 2019-09-03 12:50:59.000 246 21235.33 324.13 43023.75 47979.97 2019-09-03 12:51:00.000 246 21235.31 324.19 43023.74 47979.95 2019-09-03 12:51:01.000 246 21235.26 324.28 43023.69 47979.92 2019-09-03 12:51:02.000 246 21235.23 324.39 43023.64 47979.91 2019-09-03 12:51:03.000 246 21235.21 324.46 43023.63 47979.81 2019-09-03 12:51:04.000 246 21235.19 324.52 43023.59 47979.81 2019-09-03 12:51:05.000 246 21235.15 324.59 43023.55 47979.73 2019-09-03 12:51:06.000 246 21235.13 324.66 43023.52 47979.70 2019-09-03 12:51:07.000 246 21235.10 324.74 43023.50 47979.69 2019-09-03 12:51:08.000 246 21235.11 324.75 43023.48 47979.64 2019-09-03 12:51:09.000 246 21235.11 324.77 43023.46 47979.60 2019-09-03 12:51:10.000 246 21235.08 324.79 43023.46 47979.62 2019-09-03 12:51:11.000 246 21235.05 324.83 43023.46 47979.61 2019-09-03 12:51:12.000 246 21235.02 324.87 43023.37 47979.57 2019-09-03 12:51:13.000 246 21235.02 324.93 43023.34 47979.49 2019-09-03 12:51:14.000 246 21234.99 324.97 43023.30 47979.45 2019-09-03 12:51:15.000 246 21234.95 324.99 43023.26 47979.38 2019-09-03 12:51:16.000 246 21234.94 324.98 43023.22 47979.37 2019-09-03 12:51:17.000 246 21234.92 324.99 43023.17 47979.30 2019-09-03 12:51:18.000 246 21234.88 325.02 43023.22 47979.27 2019-09-03 12:51:19.000 246 21234.81 325.02 43023.21 47979.26 2019-09-03 12:51:20.000 246 21234.74 325.05 43023.20 47979.22 2019-09-03 12:51:21.000 246 21234.73 325.08 43023.20 47979.19 2019-09-03 12:51:22.000 246 21234.72 325.13 43023.22 47979.16 2019-09-03 12:51:23.000 246 21234.66 325.17 43023.19 47979.18 2019-09-03 12:51:24.000 246 21234.62 325.21 43023.16 47979.12 2019-09-03 12:51:25.000 246 21234.59 325.23 43023.14 47979.12 2019-09-03 12:51:26.000 246 21234.56 325.25 43023.13 47979.08 2019-09-03 12:51:27.000 246 21234.55 325.30 43023.11 47979.05 2019-09-03 12:51:28.000 246 21234.58 325.31 43023.09 47979.07 2019-09-03 12:51:29.000 246 21234.60 325.28 43023.08 47979.05 2019-09-03 12:51:30.000 246 21234.67 325.29 43023.08 47979.05 2019-09-03 12:51:31.000 246 21234.70 325.25 43023.10 47979.07 2019-09-03 12:51:32.000 246 21234.75 325.21 43023.10 47979.09 2019-09-03 12:51:33.000 246 21234.83 325.17 43023.10 47979.12 2019-09-03 12:51:34.000 246 21234.91 325.12 43023.09 47979.17 2019-09-03 12:51:35.000 246 21235.02 325.08 43023.11 47979.18 2019-09-03 12:51:36.000 246 21235.12 325.06 43023.17 47979.27 2019-09-03 12:51:37.000 246 21235.21 325.03 43023.14 47979.29 2019-09-03 12:51:38.000 246 21235.29 324.99 43023.20 47979.37 2019-09-03 12:51:39.000 246 21235.36 324.98 43023.17 47979.40 2019-09-03 12:51:40.000 246 21235.40 324.95 43023.21 47979.43 2019-09-03 12:51:41.000 246 21235.42 324.93 43023.24 47979.49 2019-09-03 12:51:42.000 246 21235.45 324.91 43023.29 47979.50 2019-09-03 12:51:43.000 246 21235.49 324.88 43023.30 47979.55 2019-09-03 12:51:44.000 246 21235.50 324.88 43023.30 47979.58 2019-09-03 12:51:45.000 246 21235.50 324.84 43023.32 47979.57 2019-09-03 12:51:46.000 246 21235.47 324.81 43023.33 47979.59 2019-09-03 12:51:47.000 246 21235.46 324.79 43023.33 47979.62 2019-09-03 12:51:48.000 246 21235.46 324.73 43023.32 47979.60 2019-09-03 12:51:49.000 246 21235.46 324.70 43023.34 47979.61 2019-09-03 12:51:50.000 246 21235.50 324.67 43023.39 47979.65 2019-09-03 12:51:51.000 246 21235.55 324.67 43023.40 47979.68 2019-09-03 12:51:52.000 246 21235.62 324.65 43023.42 47979.71 2019-09-03 12:51:53.000 246 21235.65 324.62 43023.45 47979.75 2019-09-03 12:51:54.000 246 21235.69 324.63 43023.43 47979.75 2019-09-03 12:51:55.000 246 21235.74 324.60 43023.38 47979.80 2019-09-03 12:51:56.000 246 21235.77 324.60 43023.36 47979.82 2019-09-03 12:51:57.000 246 21235.79 324.58 43023.35 47979.81 2019-09-03 12:51:58.000 246 21235.83 324.61 43023.38 47979.83 2019-09-03 12:51:59.000 246 21235.87 324.63 43023.38 47979.86 2019-09-03 12:52:00.000 246 21235.90 324.66 43023.38 47979.87 2019-09-03 12:52:01.000 246 21235.90 324.68 43023.34 47979.84 2019-09-03 12:52:02.000 246 21235.91 324.65 43023.33 47979.86 2019-09-03 12:52:03.000 246 21235.96 324.65 43023.33 47979.86 2019-09-03 12:52:04.000 246 21235.97 324.66 43023.33 47979.87 2019-09-03 12:52:05.000 246 21235.99 324.65 43023.34 47979.87 2019-09-03 12:52:06.000 246 21235.99 324.69 43023.37 47979.87 2019-09-03 12:52:07.000 246 21236.01 324.69 43023.30 47979.86 2019-09-03 12:52:08.000 246 21236.06 324.68 43023.29 47979.87 2019-09-03 12:52:09.000 246 21236.09 324.68 43023.31 47979.87 2019-09-03 12:52:10.000 246 21236.14 324.65 43023.26 47979.86 2019-09-03 12:52:11.000 246 21236.15 324.65 43023.25 47979.89 2019-09-03 12:52:12.000 246 21236.16 324.62 43023.25 47979.88 2019-09-03 12:52:13.000 246 21236.20 324.57 43023.29 47979.89 2019-09-03 12:52:14.000 246 21236.22 324.55 43023.29 47979.90 2019-09-03 12:52:15.000 246 21236.23 324.54 43023.29 47979.95 2019-09-03 12:52:16.000 246 21236.24 324.56 43023.33 47979.93 2019-09-03 12:52:17.000 246 21236.22 324.53 43023.31 47979.93 2019-09-03 12:52:18.000 246 21236.21 324.50 43023.30 47979.93 2019-09-03 12:52:19.000 246 21236.22 324.46 43023.33 47979.94 2019-09-03 12:52:20.000 246 21236.19 324.42 43023.34 47979.96 2019-09-03 12:52:21.000 246 21236.18 324.39 43023.35 47979.95 2019-09-03 12:52:22.000 246 21236.19 324.38 43023.39 47979.98 2019-09-03 12:52:23.000 246 21236.18 324.33 43023.37 47979.97 2019-09-03 12:52:24.000 246 21236.14 324.30 43023.37 47979.98 2019-09-03 12:52:25.000 246 21236.15 324.28 43023.36 47979.98 2019-09-03 12:52:26.000 246 21236.12 324.28 43023.38 47979.96 2019-09-03 12:52:27.000 246 21236.13 324.25 43023.39 47979.96 2019-09-03 12:52:28.000 246 21236.10 324.22 43023.39 47979.97 2019-09-03 12:52:29.000 246 21236.07 324.19 43023.43 47979.98 2019-09-03 12:52:30.000 246 21236.05 324.20 43023.42 47979.97 2019-09-03 12:52:31.000 246 21236.06 324.22 43023.42 47980.00 2019-09-03 12:52:32.000 246 21236.06 324.20 43023.42 47979.96 2019-09-03 12:52:33.000 246 21236.03 324.17 43023.43 47980.00 2019-09-03 12:52:34.000 246 21236.08 324.14 43023.45 47980.05 2019-09-03 12:52:35.000 246 21236.05 324.14 43023.48 47980.02 2019-09-03 12:52:36.000 246 21236.05 324.13 43023.44 47980.01 2019-09-03 12:52:37.000 246 21236.04 324.12 43023.44 47980.01 2019-09-03 12:52:38.000 246 21236.07 324.10 43023.45 47980.02 2019-09-03 12:52:39.000 246 21236.07 324.08 43023.44 47980.03 2019-09-03 12:52:40.000 246 21236.10 324.09 43023.40 47980.03 2019-09-03 12:52:41.000 246 21236.12 324.08 43023.40 47980.03 2019-09-03 12:52:42.000 246 21236.14 324.06 43023.41 47980.02 2019-09-03 12:52:43.000 246 21236.15 324.09 43023.42 47979.98 2019-09-03 12:52:44.000 246 21236.15 324.08 43023.37 47979.98 2019-09-03 12:52:45.000 246 21236.16 324.01 43023.36 47980.00 2019-09-03 12:52:46.000 246 21236.19 323.99 43023.38 47980.00 2019-09-03 12:52:47.000 246 21236.20 323.98 43023.38 47980.01 2019-09-03 12:52:48.000 246 21236.20 323.96 43023.41 47980.00 2019-09-03 12:52:49.000 246 21236.19 323.93 43023.41 47980.01 2019-09-03 12:52:50.000 246 21236.23 323.88 43023.40 47980.01 2019-09-03 12:52:51.000 246 21236.23 323.87 43023.40 47980.05 2019-09-03 12:52:52.000 246 21236.24 323.81 43023.43 47980.06 2019-09-03 12:52:53.000 246 21236.26 323.81 43023.42 47980.06 2019-09-03 12:52:54.000 246 21236.24 323.82 43023.44 47980.10 2019-09-03 12:52:55.000 246 21236.21 323.81 43023.48 47980.11 2019-09-03 12:52:56.000 246 21236.20 323.85 43023.44 47980.08 2019-09-03 12:52:57.000 246 21236.18 323.86 43023.43 47980.09 2019-09-03 12:52:58.000 246 21236.14 323.88 43023.41 47980.04 2019-09-03 12:52:59.000 246 21236.12 323.94 43023.39 47980.02 2019-09-03 12:53:00.000 246 21236.09 323.99 43023.37 47979.99 2019-09-03 12:53:01.000 246 21236.09 324.04 43023.30 47979.95 2019-09-03 12:53:02.000 246 21236.10 324.06 43023.25 47979.87 2019-09-03 12:53:03.000 246 21236.10 324.08 43023.23 47979.88 2019-09-03 12:53:04.000 246 21236.05 324.08 43023.24 47979.86 2019-09-03 12:53:05.000 246 21235.98 324.07 43023.24 47979.82 2019-09-03 12:53:06.000 246 21235.96 324.05 43023.27 47979.79 2019-09-03 12:53:07.000 246 21235.95 324.03 43023.22 47979.79 2019-09-03 12:53:08.000 246 21235.91 324.05 43023.29 47979.78 2019-09-03 12:53:09.000 246 21235.87 324.06 43023.29 47979.77 2019-09-03 12:53:10.000 246 21235.94 324.05 43023.26 47979.79 2019-09-03 12:53:11.000 246 21235.97 324.03 43023.29 47979.78 2019-09-03 12:53:12.000 246 21235.96 324.04 43023.30 47979.83 2019-09-03 12:53:13.000 246 21235.90 324.08 43023.31 47979.82 2019-09-03 12:53:14.000 246 21235.92 324.05 43023.29 47979.79 2019-09-03 12:53:15.000 246 21235.95 324.06 43023.29 47979.83 2019-09-03 12:53:16.000 246 21235.94 324.09 43023.30 47979.81 2019-09-03 12:53:17.000 246 21235.93 324.04 43023.33 47979.84 2019-09-03 12:53:18.000 246 21235.95 324.01 43023.34 47979.83 2019-09-03 12:53:19.000 246 21235.92 324.02 43023.32 47979.83 2019-09-03 12:53:20.000 246 21235.91 324.05 43023.30 47979.83 2019-09-03 12:53:21.000 246 21235.94 324.05 43023.30 47979.83 2019-09-03 12:53:22.000 246 21235.94 324.05 43023.30 47979.81 2019-09-03 12:53:23.000 246 21235.94 324.04 43023.30 47979.82 2019-09-03 12:53:24.000 246 21235.89 324.01 43023.33 47979.84 2019-09-03 12:53:25.000 246 21235.89 323.95 43023.36 47979.85 2019-09-03 12:53:26.000 246 21235.87 323.93 43023.37 47979.83 2019-09-03 12:53:27.000 246 21235.86 323.88 43023.40 47979.84 2019-09-03 12:53:28.000 246 21235.86 323.82 43023.44 47979.89 2019-09-03 12:53:29.000 246 21235.88 323.84 43023.45 47979.89 2019-09-03 12:53:30.000 246 21235.94 323.83 43023.50 47979.95 2019-09-03 12:53:31.000 246 21235.91 323.83 43023.50 47979.96 2019-09-03 12:53:32.000 246 21235.91 323.81 43023.53 47979.96 2019-09-03 12:53:33.000 246 21235.90 323.83 43023.54 47980.00 2019-09-03 12:53:34.000 246 21235.93 323.85 43023.56 47980.02 2019-09-03 12:53:35.000 246 21235.96 323.87 43023.53 47980.03 2019-09-03 12:53:36.000 246 21235.96 323.88 43023.56 47980.02 2019-09-03 12:53:37.000 246 21235.97 323.91 43023.56 47980.05 2019-09-03 12:53:38.000 246 21235.95 323.95 43023.57 47980.06 2019-09-03 12:53:39.000 246 21235.99 323.97 43023.55 47980.04 2019-09-03 12:53:40.000 246 21236.01 323.97 43023.53 47980.06 2019-09-03 12:53:41.000 246 21235.99 323.98 43023.54 47980.10 2019-09-03 12:53:42.000 246 21236.02 323.99 43023.55 47980.05 2019-09-03 12:53:43.000 246 21236.03 324.03 43023.56 47980.08 2019-09-03 12:53:44.000 246 21236.01 324.07 43023.56 47980.08 2019-09-03 12:53:45.000 246 21236.05 324.11 43023.53 47980.12 2019-09-03 12:53:46.000 246 21236.06 324.13 43023.51 47980.11 2019-09-03 12:53:47.000 246 21236.08 324.13 43023.54 47980.09 2019-09-03 12:53:48.000 246 21236.09 324.14 43023.58 47980.10 2019-09-03 12:53:49.000 246 21236.07 324.17 43023.55 47980.09 2019-09-03 12:53:50.000 246 21236.06 324.21 43023.53 47980.08 2019-09-03 12:53:51.000 246 21236.03 324.22 43023.51 47980.06 2019-09-03 12:53:52.000 246 21236.05 324.23 43023.50 47980.04 2019-09-03 12:53:53.000 246 21236.03 324.22 43023.48 47980.01 2019-09-03 12:53:54.000 246 21236.01 324.21 43023.48 47980.00 2019-09-03 12:53:55.000 246 21236.02 324.15 43023.50 47980.03 2019-09-03 12:53:56.000 246 21236.03 324.13 43023.51 47980.05 2019-09-03 12:53:57.000 246 21236.05 324.11 43023.52 47980.07 2019-09-03 12:53:58.000 246 21236.04 324.09 43023.54 47980.05 2019-09-03 12:53:59.000 246 21236.02 324.06 43023.55 47980.09 2019-09-03 12:54:00.000 246 21236.04 324.05 43023.56 47980.11 2019-09-03 12:54:01.000 246 21236.07 324.02 43023.57 47980.11 2019-09-03 12:54:02.000 246 21236.08 323.97 43023.61 47980.11 2019-09-03 12:54:03.000 246 21236.07 323.96 43023.62 47980.13 2019-09-03 12:54:04.000 246 21236.07 323.95 43023.62 47980.16 2019-09-03 12:54:05.000 246 21236.05 323.94 43023.63 47980.16 2019-09-03 12:54:06.000 246 21236.06 323.90 43023.64 47980.17 2019-09-03 12:54:07.000 246 21236.03 323.91 43023.64 47980.17 2019-09-03 12:54:08.000 246 21236.04 323.90 43023.63 47980.17 2019-09-03 12:54:09.000 246 21236.05 323.94 43023.63 47980.18 2019-09-03 12:54:10.000 246 21236.04 323.94 43023.68 47980.16 2019-09-03 12:54:11.000 246 21236.02 323.91 43023.66 47980.17 2019-09-03 12:54:12.000 246 21236.02 323.89 43023.69 47980.16 2019-09-03 12:54:13.000 246 21236.05 323.87 43023.70 47980.19 2019-09-03 12:54:14.000 246 21236.05 323.86 43023.69 47980.19 2019-09-03 12:54:15.000 246 21236.03 323.88 43023.70 47980.18 2019-09-03 12:54:16.000 246 21236.02 323.87 43023.70 47980.19 2019-09-03 12:54:17.000 246 21235.98 323.94 43023.68 47980.19 2019-09-03 12:54:18.000 246 21236.00 324.00 43023.66 47980.15 2019-09-03 12:54:19.000 246 21235.99 324.03 43023.61 47980.11 2019-09-03 12:54:20.000 246 21235.96 324.03 43023.57 47980.09 2019-09-03 12:54:21.000 246 21235.98 324.02 43023.57 47980.06 2019-09-03 12:54:22.000 246 21235.98 324.01 43023.54 47980.02 2019-09-03 12:54:23.000 246 21235.98 323.98 43023.54 47980.03 2019-09-03 12:54:24.000 246 21236.00 323.97 43023.53 47980.01 2019-09-03 12:54:25.000 246 21236.04 323.97 43023.52 47980.03 2019-09-03 12:54:26.000 246 21236.01 323.99 43023.49 47980.00 2019-09-03 12:54:27.000 246 21236.03 324.00 43023.49 47979.99 2019-09-03 12:54:28.000 246 21236.14 324.02 43023.50 47980.01 2019-09-03 12:54:29.000 246 21236.21 323.97 43023.50 47980.05 2019-09-03 12:54:30.000 246 21236.27 323.88 43023.56 47980.10 2019-09-03 12:54:31.000 246 21236.23 323.82 43023.56 47980.16 2019-09-03 12:54:32.000 246 21236.11 323.77 43023.61 47980.14 2019-09-03 12:54:33.000 246 21236.02 323.76 43023.64 47980.14 2019-09-03 12:54:34.000 246 21235.98 323.73 43023.67 47980.13 2019-09-03 12:54:35.000 246 21235.98 323.70 43023.69 47980.13 2019-09-03 12:54:36.000 246 21236.00 323.68 43023.69 47980.12 2019-09-03 12:54:37.000 246 21236.03 323.64 43023.69 47980.14 2019-09-03 12:54:38.000 246 21236.11 323.63 43023.63 47980.16 2019-09-03 12:54:39.000 246 21236.13 323.61 43023.65 47980.21 2019-09-03 12:54:40.000 246 21236.19 323.62 43023.68 47980.21 2019-09-03 12:54:41.000 246 21236.19 323.69 43023.65 47980.21 2019-09-03 12:54:42.000 246 21236.19 323.78 43023.62 47980.21 2019-09-03 12:54:43.000 246 21236.21 323.79 43023.58 47980.18 2019-09-03 12:54:44.000 246 21236.18 323.81 43023.56 47980.17 2019-09-03 12:54:45.000 246 21236.14 323.81 43023.50 47980.11 2019-09-03 12:54:46.000 246 21236.11 323.78 43023.52 47980.04 2019-09-03 12:54:47.000 246 21236.06 323.74 43023.54 47980.07 2019-09-03 12:54:48.000 246 21236.03 323.72 43023.54 47980.03 2019-09-03 12:54:49.000 246 21236.03 323.70 43023.52 47980.06 2019-09-03 12:54:50.000 246 21236.00 323.69 43023.57 47980.05 2019-09-03 12:54:51.000 246 21235.93 323.65 43023.64 47980.05 2019-09-03 12:54:52.000 246 21235.90 323.66 43023.68 47980.09 2019-09-03 12:54:53.000 246 21235.83 323.69 43023.73 47980.13 2019-09-03 12:54:54.000 246 21235.80 323.74 43023.77 47980.12 2019-09-03 12:54:55.000 246 21235.78 323.79 43023.79 47980.12 2019-09-03 12:54:56.000 246 21235.71 323.81 43023.74 47980.11 2019-09-03 12:54:57.000 246 21235.66 323.83 43023.76 47980.05 2019-09-03 12:54:58.000 246 21235.61 323.86 43023.75 47980.08 2019-09-03 12:54:59.000 246 21235.51 323.99 43023.71 47980.02 2019-09-03 12:55:00.000 246 21235.46 324.07 43023.65 47979.97 2019-09-03 12:55:01.000 246 21235.46 324.13 43023.60 47979.92 2019-09-03 12:55:02.000 246 21235.48 324.17 43023.59 47979.86 2019-09-03 12:55:03.000 246 21235.45 324.22 43023.57 47979.84 2019-09-03 12:55:04.000 246 21235.42 324.29 43023.59 47979.86 2019-09-03 12:55:05.000 246 21235.41 324.38 43023.52 47979.80 2019-09-03 12:55:06.000 246 21235.39 324.44 43023.47 47979.74 2019-09-03 12:55:07.000 246 21235.38 324.46 43023.41 47979.72 2019-09-03 12:55:08.000 246 21235.35 324.45 43023.35 47979.64 2019-09-03 12:55:09.000 246 21235.33 324.44 43023.35 47979.68 2019-09-03 12:55:10.000 246 21235.31 324.41 43023.38 47979.63 2019-09-03 12:55:11.000 246 21235.28 324.39 43023.44 47979.63 2019-09-03 12:55:12.000 246 21235.25 324.39 43023.44 47979.63 2019-09-03 12:55:13.000 246 21235.22 324.39 43023.43 47979.63 2019-09-03 12:55:14.000 246 21235.23 324.38 43023.42 47979.61 2019-09-03 12:55:15.000 246 21235.26 324.37 43023.40 47979.58 2019-09-03 12:55:16.000 246 21235.22 324.36 43023.37 47979.61 2019-09-03 12:55:17.000 246 21235.22 324.35 43023.40 47979.58 2019-09-03 12:55:18.000 246 21235.23 324.30 43023.37 47979.57 2019-09-03 12:55:19.000 246 21235.25 324.25 43023.45 47979.61 2019-09-03 12:55:20.000 246 21235.27 324.21 43023.45 47979.60 2019-09-03 12:55:21.000 246 21235.27 324.17 43023.43 47979.65 2019-09-03 12:55:22.000 246 21235.29 324.14 43023.47 47979.65 2019-09-03 12:55:23.000 246 21235.32 324.11 43023.45 47979.67 2019-09-03 12:55:24.000 246 21235.38 324.07 43023.47 47979.67 2019-09-03 12:55:25.000 246 21235.40 324.03 43023.52 47979.75 2019-09-03 12:55:26.000 246 21235.42 324.00 43023.55 47979.75 2019-09-03 12:55:27.000 246 21235.48 323.98 43023.57 47979.79 2019-09-03 12:55:28.000 246 21235.57 323.93 43023.60 47979.85 2019-09-03 12:55:29.000 246 21235.63 323.91 43023.62 47979.89 2019-09-03 12:55:30.000 246 21235.65 323.87 43023.67 47979.96 2019-09-03 12:55:31.000 246 21235.68 323.85 43023.68 47979.94 2019-09-03 12:55:32.000 246 21235.70 323.82 43023.67 47980.01 2019-09-03 12:55:33.000 246 21235.74 323.79 43023.73 47980.02 2019-09-03 12:55:34.000 246 21235.82 323.77 43023.70 47980.07 2019-09-03 12:55:35.000 246 21235.87 323.74 43023.70 47980.10 2019-09-03 12:55:36.000 246 21235.94 323.73 43023.70 47980.14 2019-09-03 12:55:37.000 246 21235.99 323.70 43023.70 47980.16 2019-09-03 12:55:38.000 246 21236.03 323.67 43023.71 47980.18 2019-09-03 12:55:39.000 246 21236.06 323.59 43023.71 47980.21 2019-09-03 12:55:40.000 246 21236.10 323.53 43023.74 47980.23 2019-09-03 12:55:41.000 246 21236.10 323.50 43023.75 47980.25 2019-09-03 12:55:42.000 246 21236.13 323.48 43023.75 47980.30 2019-09-03 12:55:43.000 246 21236.14 323.48 43023.76 47980.33 2019-09-03 12:55:44.000 246 21236.14 323.48 43023.78 47980.33 2019-09-03 12:55:45.000 246 21236.17 323.45 43023.80 47980.36 2019-09-03 12:55:46.000 246 21236.16 323.44 43023.85 47980.37 2019-09-03 12:55:47.000 246 21236.19 323.44 43023.84 47980.40 2019-09-03 12:55:48.000 246 21236.24 323.43 43023.83 47980.40 2019-09-03 12:55:49.000 246 21236.22 323.41 43023.80 47980.43 2019-09-03 12:55:50.000 246 21236.24 323.41 43023.83 47980.41 2019-09-03 12:55:51.000 246 21236.24 323.43 43023.86 47980.42 2019-09-03 12:55:52.000 246 21236.20 323.45 43023.82 47980.40 2019-09-03 12:55:53.000 246 21236.20 323.41 43023.81 47980.41 2019-09-03 12:55:54.000 246 21236.21 323.37 43023.80 47980.38 2019-09-03 12:55:55.000 246 21236.16 323.31 43023.80 47980.37 2019-09-03 12:55:56.000 246 21236.15 323.25 43023.81 47980.39 2019-09-03 12:55:57.000 246 21236.17 323.22 43023.83 47980.36 2019-09-03 12:55:58.000 246 21236.17 323.18 43023.85 47980.38 2019-09-03 12:55:59.000 246 21236.22 323.13 43023.89 47980.43 2019-09-03 12:56:00.000 246 21236.26 323.10 43023.90 47980.44 2019-09-03 12:56:01.000 246 21236.30 323.04 43023.92 47980.47 2019-09-03 12:56:02.000 246 21236.30 322.98 43023.94 47980.50 2019-09-03 12:56:03.000 246 21236.31 322.94 43023.97 47980.55 2019-09-03 12:56:04.000 246 21236.36 322.90 43024.00 47980.58 2019-09-03 12:56:05.000 246 21236.39 322.89 43024.02 47980.64 2019-09-03 12:56:06.000 246 21236.40 322.89 43024.03 47980.66 2019-09-03 12:56:07.000 246 21236.41 322.87 43024.05 47980.66 2019-09-03 12:56:08.000 246 21236.40 322.82 43024.09 47980.66 2019-09-03 12:56:09.000 246 21236.43 322.81 43024.09 47980.68 2019-09-03 12:56:10.000 246 21236.45 322.78 43024.09 47980.66 2019-09-03 12:56:11.000 246 21236.39 322.74 43024.09 47980.69 2019-09-03 12:56:12.000 246 21236.37 322.69 43024.09 47980.70 2019-09-03 12:56:13.000 246 21236.35 322.64 43024.08 47980.65 2019-09-03 12:56:14.000 246 21236.31 322.58 43024.05 47980.65 2019-09-03 12:56:15.000 246 21236.25 322.55 43024.07 47980.63 2019-09-03 12:56:16.000 246 21236.24 322.55 43024.07 47980.63 2019-09-03 12:56:17.000 246 21236.23 322.55 43024.06 47980.59 2019-09-03 12:56:18.000 246 21236.25 322.53 43024.03 47980.57 2019-09-03 12:56:19.000 246 21236.22 322.57 43023.98 47980.59 2019-09-03 12:56:20.000 246 21236.23 322.58 43024.01 47980.54 2019-09-03 12:56:21.000 246 21236.28 322.62 43023.97 47980.57 2019-09-03 12:56:22.000 246 21236.34 322.64 43024.00 47980.56 2019-09-03 12:56:23.000 246 21236.36 322.67 43023.94 47980.58 2019-09-03 12:56:24.000 246 21236.39 322.69 43023.94 47980.56 2019-09-03 12:56:25.000 246 21236.41 322.67 43023.91 47980.55 2019-09-03 12:56:26.000 246 21236.42 322.67 43023.95 47980.57 2019-09-03 12:56:27.000 246 21236.38 322.67 43023.95 47980.55 2019-09-03 12:56:28.000 246 21236.37 322.66 43023.94 47980.56 2019-09-03 12:56:29.000 246 21236.37 322.64 43023.95 47980.56 2019-09-03 12:56:30.000 246 21236.37 322.61 43023.95 47980.56 2019-09-03 12:56:31.000 246 21236.34 322.57 43023.99 47980.57 2019-09-03 12:56:32.000 246 21236.34 322.54 43023.98 47980.60 2019-09-03 12:56:33.000 246 21236.33 322.52 43024.01 47980.60 2019-09-03 12:56:34.000 246 21236.29 322.51 43024.04 47980.57 2019-09-03 12:56:35.000 246 21236.28 322.48 43024.02 47980.58 2019-09-03 12:56:36.000 246 21236.30 322.46 43023.97 47980.57 2019-09-03 12:56:37.000 246 21236.27 322.47 43023.96 47980.55 2019-09-03 12:56:38.000 246 21236.28 322.47 43023.98 47980.57 2019-09-03 12:56:39.000 246 21236.34 322.48 43023.96 47980.55 2019-09-03 12:56:40.000 246 21236.33 322.50 43023.96 47980.56 2019-09-03 12:56:41.000 246 21236.33 322.49 43023.92 47980.55 2019-09-03 12:56:42.000 246 21236.35 322.51 43023.93 47980.56 2019-09-03 12:56:43.000 246 21236.33 322.51 43023.95 47980.55 2019-09-03 12:56:44.000 246 21236.34 322.52 43023.93 47980.54 2019-09-03 12:56:45.000 246 21236.33 322.50 43023.95 47980.53 2019-09-03 12:56:46.000 246 21236.33 322.48 43023.98 47980.55 2019-09-03 12:56:47.000 246 21236.29 322.48 43024.00 47980.57 2019-09-03 12:56:48.000 246 21236.27 322.48 43023.99 47980.55 2019-09-03 12:56:49.000 246 21236.22 322.48 43024.00 47980.56 2019-09-03 12:56:50.000 246 21236.20 322.44 43024.03 47980.59 2019-09-03 12:56:51.000 246 21236.15 322.38 43024.04 47980.54 2019-09-03 12:56:52.000 246 21236.14 322.32 43024.04 47980.57 2019-09-03 12:56:53.000 246 21236.13 322.32 43024.04 47980.56 2019-09-03 12:56:54.000 246 21236.12 322.32 43024.01 47980.56 2019-09-03 12:56:55.000 246 21236.10 322.30 43024.03 47980.55 2019-09-03 12:56:56.000 246 21236.13 322.25 43024.07 47980.57 2019-09-03 12:56:57.000 246 21236.17 322.21 43024.10 47980.59 2019-09-03 12:56:58.000 246 21236.16 322.19 43024.10 47980.59 2019-09-03 12:56:59.000 246 21236.18 322.17 43024.08 47980.60 2019-09-03 12:57:00.000 246 21236.17 322.15 43024.08 47980.63 2019-09-03 12:57:01.000 246 21236.16 322.17 43024.10 47980.64 2019-09-03 12:57:02.000 246 21236.15 322.17 43024.14 47980.63 2019-09-03 12:57:03.000 246 21236.10 322.17 43024.15 47980.64 2019-09-03 12:57:04.000 246 21236.11 322.21 43024.10 47980.60 2019-09-03 12:57:05.000 246 21236.10 322.23 43024.10 47980.61 2019-09-03 12:57:06.000 246 21236.05 322.25 43024.11 47980.59 2019-09-03 12:57:07.000 246 21236.03 322.28 43024.09 47980.57 2019-09-03 12:57:08.000 246 21236.00 322.32 43024.07 47980.50 2019-09-03 12:57:09.000 246 21235.93 322.37 43024.02 47980.46 2019-09-03 12:57:10.000 246 21235.91 322.37 43023.99 47980.41 2019-09-03 12:57:11.000 246 21235.88 322.33 43023.97 47980.36 2019-09-03 12:57:12.000 246 21235.80 322.33 43023.96 47980.31 2019-09-03 12:57:13.000 246 21235.79 322.34 43023.93 47980.31 2019-09-03 12:57:14.000 246 21235.79 322.32 43023.90 47980.29 2019-09-03 12:57:15.000 246 21235.77 322.31 43023.94 47980.28 2019-09-03 12:57:16.000 246 21235.74 322.29 43023.96 47980.26 2019-09-03 12:57:17.000 246 21235.75 322.31 43023.97 47980.25 2019-09-03 12:57:18.000 246 21235.76 322.32 43023.96 47980.25 2019-09-03 12:57:19.000 246 21235.77 322.34 43023.95 47980.28 2019-09-03 12:57:20.000 246 21235.78 322.35 43023.89 47980.24 2019-09-03 12:57:21.000 246 21235.79 322.39 43023.90 47980.29 2019-09-03 12:57:22.000 246 21235.79 322.41 43023.91 47980.28 2019-09-03 12:57:23.000 246 21235.79 322.43 43023.93 47980.28 2019-09-03 12:57:24.000 246 21235.75 322.47 43023.93 47980.26 2019-09-03 12:57:25.000 246 21235.73 322.53 43023.93 47980.25 2019-09-03 12:57:26.000 246 21235.76 322.58 43023.90 47980.25 2019-09-03 12:57:27.000 246 21235.74 322.62 43023.88 47980.24 2019-09-03 12:57:28.000 246 21235.77 322.69 43023.85 47980.21 2019-09-03 12:57:29.000 246 21235.79 322.67 43023.81 47980.22 2019-09-03 12:57:30.000 246 21235.81 322.65 43023.86 47980.24 2019-09-03 12:57:31.000 246 21235.88 322.67 43023.84 47980.23 2019-09-03 12:57:32.000 246 21235.91 322.68 43023.83 47980.24 2019-09-03 12:57:33.000 246 21235.92 322.72 43023.83 47980.28 2019-09-03 12:57:34.000 246 21235.97 322.77 43023.83 47980.30 2019-09-03 12:57:35.000 246 21236.03 322.79 43023.84 47980.28 2019-09-03 12:57:36.000 246 21236.01 322.79 43023.84 47980.32 2019-09-03 12:57:37.000 246 21236.02 322.81 43023.83 47980.28 2019-09-03 12:57:38.000 246 21236.08 322.82 43023.82 47980.29 2019-09-03 12:57:39.000 246 21236.07 322.81 43023.80 47980.30 2019-09-03 12:57:40.000 246 21236.04 322.81 43023.80 47980.29 2019-09-03 12:57:41.000 246 21236.08 322.77 43023.83 47980.29 2019-09-03 12:57:42.000 246 21236.05 322.78 43023.84 47980.29 2019-09-03 12:57:43.000 246 21236.03 322.79 43023.82 47980.31 2019-09-03 12:57:44.000 246 21236.05 322.80 43023.82 47980.29 2019-09-03 12:57:45.000 246 21236.00 322.82 43023.80 47980.30 2019-09-03 12:57:46.000 246 21235.94 322.78 43023.81 47980.31 2019-09-03 12:57:47.000 246 21235.95 322.77 43023.80 47980.27 2019-09-03 12:57:48.000 246 21235.97 322.77 43023.84 47980.25 2019-09-03 12:57:49.000 246 21235.94 322.82 43023.84 47980.28 2019-09-03 12:57:50.000 246 21235.84 323.01 43023.73 47980.22 2019-09-03 12:57:51.000 246 21235.73 323.14 43023.64 47980.14 2019-09-03 12:57:52.000 246 21235.64 323.24 43023.55 47979.99 2019-09-03 12:57:53.000 246 21235.59 323.27 43023.42 47979.85 2019-09-03 12:57:54.000 246 21235.56 323.31 43023.36 47979.76 2019-09-03 12:57:55.000 246 21235.53 323.32 43023.34 47979.67 2019-09-03 12:57:56.000 246 21235.53 323.28 43023.27 47979.64 2019-09-03 12:57:57.000 246 21235.52 323.27 43023.28 47979.58 2019-09-03 12:57:58.000 246 21235.48 323.28 43023.26 47979.59 2019-09-03 12:57:59.000 246 21235.46 323.30 43023.22 47979.55 2019-09-03 12:58:00.000 246 21235.45 323.31 43023.20 47979.54 2019-09-03 12:58:01.000 246 21235.48 323.25 43023.22 47979.53 2019-09-03 12:58:02.000 246 21235.47 323.26 43023.24 47979.53 2019-09-03 12:58:03.000 246 21235.44 323.25 43023.26 47979.52 2019-09-03 12:58:04.000 246 21235.44 323.21 43023.29 47979.53 2019-09-03 12:58:05.000 246 21235.49 323.16 43023.32 47979.59 2019-09-03 12:58:06.000 246 21235.52 323.06 43023.38 47979.63 2019-09-03 12:58:07.000 246 21235.51 323.00 43023.47 47979.71 2019-09-03 12:58:08.000 246 21235.57 322.97 43023.52 47979.79 2019-09-03 12:58:09.000 246 21235.54 322.98 43023.61 47979.84 2019-09-03 12:58:10.000 246 21235.51 323.01 43023.61 47979.88 2019-09-03 12:58:11.000 246 21235.48 323.02 43023.63 47979.90 2019-09-03 12:58:12.000 246 21235.46 323.05 43023.66 47979.91 2019-09-03 12:58:13.000 246 21235.49 323.07 43023.68 47979.89 2019-09-03 12:58:14.000 246 21235.48 323.12 43023.64 47979.94 2019-09-03 12:58:15.000 246 21235.43 323.11 43023.67 47979.92 2019-09-03 12:58:16.000 246 21235.41 323.10 43023.69 47979.90 2019-09-03 12:58:17.000 246 21235.44 323.10 43023.72 47979.93 2019-09-03 12:58:18.000 246 21235.49 323.15 43023.71 47979.95 2019-09-03 12:58:19.000 246 21235.53 323.18 43023.66 47979.97 2019-09-03 12:58:20.000 246 21235.57 323.20 43023.65 47980.00 2019-09-03 12:58:21.000 246 21235.55 323.17 43023.69 47979.96 2019-09-03 12:58:22.000 246 21235.50 323.17 43023.72 47979.97 2019-09-03 12:58:23.000 246 21235.45 323.21 43023.68 47979.94 2019-09-03 12:58:24.000 246 21235.41 323.24 43023.67 47979.92 2019-09-03 12:58:25.000 246 21235.37 323.24 43023.72 47979.94 2019-09-03 12:58:26.000 246 21235.30 323.25 43023.71 47979.92 2019-09-03 12:58:27.000 246 21235.25 323.28 43023.70 47979.87 2019-09-03 12:58:28.000 246 21235.18 323.34 43023.68 47979.85 2019-09-03 12:58:29.000 246 21235.16 323.37 43023.69 47979.84 2019-09-03 12:58:30.000 246 21235.10 323.37 43023.67 47979.82 2019-09-03 12:58:31.000 246 21235.06 323.40 43023.67 47979.76 2019-09-03 12:58:32.000 246 21235.03 323.45 43023.64 47979.75 2019-09-03 12:58:33.000 246 21234.98 323.54 43023.62 47979.68 2019-09-03 12:58:34.000 246 21234.94 323.66 43023.52 47979.62 2019-09-03 12:58:35.000 246 21234.88 323.79 43023.45 47979.59 2019-09-03 12:58:36.000 246 21234.90 323.87 43023.38 47979.51 2019-09-03 12:58:37.000 246 21234.90 323.93 43023.32 47979.42 2019-09-03 12:58:38.000 246 21234.86 323.96 43023.28 47979.34 2019-09-03 12:58:39.000 246 21234.86 323.96 43023.25 47979.29 2019-09-03 12:58:40.000 246 21234.89 323.97 43023.22 47979.27 2019-09-03 12:58:41.000 246 21234.90 323.96 43023.21 47979.26 2019-09-03 12:58:42.000 246 21234.92 323.92 43023.16 47979.24 2019-09-03 12:58:43.000 246 21234.94 323.91 43023.14 47979.25 2019-09-03 12:58:44.000 246 21234.95 323.90 43023.13 47979.25 2019-09-03 12:58:45.000 246 21234.96 323.87 43023.17 47979.24 2019-09-03 12:58:46.000 246 21235.04 323.83 43023.20 47979.25 2019-09-03 12:58:47.000 246 21235.04 323.79 43023.20 47979.28 2019-09-03 12:58:48.000 246 21235.10 323.72 43023.21 47979.30 2019-09-03 12:58:49.000 246 21235.18 323.61 43023.31 47979.41 2019-09-03 12:58:50.000 246 21235.25 323.50 43023.39 47979.50 2019-09-03 12:58:51.000 246 21235.29 323.47 43023.43 47979.56 2019-09-03 12:58:52.000 246 21235.34 323.44 43023.52 47979.69 2019-09-03 12:58:53.000 246 21235.41 323.42 43023.57 47979.76 2019-09-03 12:58:54.000 246 21235.43 323.40 43023.62 47979.81 2019-09-03 12:58:55.000 246 21235.43 323.36 43023.70 47979.92 2019-09-03 12:58:56.000 246 21235.51 323.32 43023.74 47979.91 2019-09-03 12:58:57.000 246 21235.50 323.26 43023.79 47979.98 2019-09-03 12:58:58.000 246 21235.53 323.19 43023.86 47980.06 2019-09-03 12:58:59.000 246 21235.56 323.14 43023.91 47980.09 2019-09-03 12:59:00.000 246 21235.59 323.10 43023.94 47980.17 2019-09-03 12:59:01.000 246 21235.57 323.07 43023.97 47980.21 2019-09-03 12:59:02.000 246 21235.60 323.01 43024.01 47980.23 2019-09-03 12:59:03.000 246 21235.60 323.00 43024.02 47980.28 2019-09-03 12:59:04.000 246 21235.60 322.97 43024.05 47980.31 2019-09-03 12:59:05.000 246 21235.59 322.98 43024.06 47980.30 2019-09-03 12:59:06.000 246 21235.57 323.01 43024.06 47980.32 2019-09-03 12:59:07.000 246 21235.54 323.07 43024.04 47980.33 2019-09-03 12:59:08.000 246 21235.54 323.09 43024.03 47980.28 2019-09-03 12:59:09.000 246 21235.52 323.12 43024.04 47980.29 2019-09-03 12:59:10.000 246 21235.51 323.14 43024.02 47980.26 2019-09-03 12:59:11.000 246 21235.54 323.12 43024.05 47980.28 2019-09-03 12:59:12.000 246 21235.59 323.13 43024.05 47980.29 2019-09-03 12:59:13.000 246 21235.62 323.16 43024.05 47980.30 2019-09-03 12:59:14.000 246 21235.62 323.20 43024.09 47980.30 2019-09-03 12:59:15.000 246 21235.64 323.22 43024.06 47980.31 2019-09-03 12:59:16.000 246 21235.62 323.27 43024.06 47980.33 2019-09-03 12:59:17.000 246 21235.65 323.28 43024.06 47980.31 2019-09-03 12:59:18.000 246 21235.64 323.29 43024.03 47980.32 2019-09-03 12:59:19.000 246 21235.67 323.27 43024.04 47980.32 2019-09-03 12:59:20.000 246 21235.65 323.28 43024.03 47980.31 2019-09-03 12:59:21.000 246 21235.60 323.30 43024.01 47980.30 2019-09-03 12:59:22.000 246 21235.59 323.31 43024.04 47980.30 2019-09-03 12:59:23.000 246 21235.57 323.33 43024.04 47980.27 2019-09-03 12:59:24.000 246 21235.53 323.39 43023.99 47980.26 2019-09-03 12:59:25.000 246 21235.54 323.40 43023.96 47980.22 2019-09-03 12:59:26.000 246 21235.53 323.41 43023.96 47980.20 2019-09-03 12:59:27.000 246 21235.48 323.42 43023.94 47980.20 2019-09-03 12:59:28.000 246 21235.49 323.45 43023.94 47980.19 2019-09-03 12:59:29.000 246 21235.49 323.47 43023.97 47980.17 2019-09-03 12:59:30.000 246 21235.48 323.51 43023.99 47980.18 2019-09-03 12:59:31.000 246 21235.47 323.57 43023.96 47980.19 2019-09-03 12:59:32.000 246 21235.49 323.62 43023.93 47980.15 2019-09-03 12:59:33.000 246 21235.46 323.65 43023.93 47980.14 2019-09-03 12:59:34.000 246 21235.48 323.67 43023.90 47980.12 2019-09-03 12:59:35.000 246 21235.51 323.68 43023.87 47980.13 2019-09-03 12:59:36.000 246 21235.53 323.69 43023.88 47980.15 2019-09-03 12:59:37.000 246 21235.59 323.69 43023.87 47980.14 2019-09-03 12:59:38.000 246 21235.60 323.68 43023.87 47980.16 2019-09-03 12:59:39.000 246 21235.59 323.65 43023.87 47980.16 2019-09-03 12:59:40.000 246 21235.60 323.67 43023.91 47980.18 2019-09-03 12:59:41.000 246 21235.57 323.70 43023.88 47980.15 2019-09-03 12:59:42.000 246 21235.54 323.71 43023.86 47980.14 2019-09-03 12:59:43.000 246 21235.50 323.74 43023.85 47980.11 2019-09-03 12:59:44.000 246 21235.51 323.78 43023.82 47980.12 2019-09-03 12:59:45.000 246 21235.45 323.83 43023.83 47980.06 2019-09-03 12:59:46.000 246 21235.42 323.84 43023.83 47980.07 2019-09-03 12:59:47.000 246 21235.39 323.85 43023.82 47980.05 2019-09-03 12:59:48.000 246 21235.34 323.89 43023.81 47980.00 2019-09-03 12:59:49.000 246 21235.28 323.90 43023.83 47980.01 2019-09-03 12:59:50.000 246 21235.29 323.88 43023.81 47979.96 2019-09-03 12:59:51.000 246 21235.37 323.86 43023.86 47980.01 2019-09-03 12:59:52.000 246 21235.43 323.85 43023.87 47980.06 2019-09-03 12:59:53.000 246 21235.43 323.87 43023.91 47980.09 2019-09-03 12:59:54.000 246 21235.44 323.90 43023.93 47980.12 2019-09-03 12:59:55.000 246 21235.45 323.92 43023.95 47980.12 2019-09-03 12:59:56.000 246 21235.44 323.94 43023.90 47980.12 2019-09-03 12:59:57.000 246 21235.45 323.94 43023.92 47980.11 2019-09-03 12:59:58.000 246 21235.45 323.94 43023.93 47980.14 2019-09-03 12:59:59.000 246 21235.41 323.88 43023.94 47980.11 2019-09-03 13:00:00.000 246 21235.41 323.88 43023.96 47980.11 2019-09-03 13:00:01.000 246 21235.37 323.83 43023.97 47980.16 2019-09-03 13:00:02.000 246 21235.41 323.82 43024.01 47980.16 2019-09-03 13:00:03.000 246 21235.40 323.83 43024.01 47980.20 2019-09-03 13:00:04.000 246 21235.41 323.84 43024.00 47980.21 2019-09-03 13:00:05.000 246 21235.46 323.82 43024.00 47980.18 2019-09-03 13:00:06.000 246 21235.46 323.79 43024.00 47980.20 2019-09-03 13:00:07.000 246 21235.48 323.75 43024.01 47980.19 2019-09-03 13:00:08.000 246 21235.55 323.70 43023.98 47980.20 2019-09-03 13:00:09.000 246 21235.60 323.64 43023.99 47980.26 2019-09-03 13:00:10.000 246 21235.63 323.59 43024.01 47980.26 2019-09-03 13:00:11.000 246 21235.66 323.56 43024.06 47980.31 2019-09-03 13:00:12.000 246 21235.72 323.51 43024.06 47980.37 2019-09-03 13:00:13.000 246 21235.78 323.48 43024.06 47980.39 2019-09-03 13:00:14.000 246 21235.84 323.46 43024.07 47980.39 2019-09-03 13:00:15.000 246 21235.89 323.41 43024.13 47980.47 2019-09-03 13:00:16.000 246 21235.92 323.38 43024.15 47980.48 2019-09-03 13:00:17.000 246 21235.96 323.37 43024.13 47980.50 2019-09-03 13:00:18.000 246 21235.99 323.35 43024.14 47980.55 2019-09-03 13:00:19.000 246 21236.01 323.32 43024.20 47980.59 2019-09-03 13:00:20.000 246 21236.03 323.31 43024.19 47980.60 2019-09-03 13:00:21.000 246 21236.06 323.28 43024.20 47980.65 2019-09-03 13:00:22.000 246 21236.08 323.26 43024.22 47980.64 2019-09-03 13:00:23.000 246 21236.09 323.28 43024.23 47980.71 2019-09-03 13:00:24.000 246 21236.06 323.31 43024.22 47980.71 2019-09-03 13:00:25.000 246 21236.07 323.32 43024.19 47980.67 2019-09-03 13:00:26.000 246 21236.09 323.33 43024.18 47980.68 2019-09-03 13:00:27.000 246 21236.10 323.31 43024.19 47980.67 2019-09-03 13:00:28.000 246 21236.13 323.28 43024.19 47980.65 2019-09-03 13:00:29.000 246 21236.18 323.31 43024.17 47980.70 2019-09-03 13:00:30.000 246 21236.19 323.31 43024.18 47980.68 2019-09-03 13:00:31.000 246 21236.21 323.31 43024.17 47980.68 2019-09-03 13:00:32.000 246 21236.19 323.28 43024.19 47980.70 2019-09-03 13:00:33.000 246 21236.20 323.26 43024.20 47980.72 2019-09-03 13:00:34.000 246 21236.19 323.25 43024.23 47980.69 2019-09-03 13:00:35.000 246 21236.18 323.22 43024.24 47980.72 2019-09-03 13:00:36.000 246 21236.13 323.20 43024.25 47980.72 2019-09-03 13:00:37.000 246 21236.13 323.20 43024.23 47980.73 2019-09-03 13:00:38.000 246 21236.12 323.18 43024.28 47980.74 2019-09-03 13:00:39.000 246 21236.11 323.18 43024.28 47980.71 2019-09-03 13:00:40.000 246 21236.10 323.22 43024.27 47980.71 2019-09-03 13:00:41.000 246 21236.11 323.25 43024.26 47980.72 2019-09-03 13:00:42.000 246 21236.10 323.23 43024.23 47980.70 2019-09-03 13:00:43.000 246 21236.13 323.24 43024.22 47980.71 2019-09-03 13:00:44.000 246 21236.15 323.25 43024.20 47980.70 2019-09-03 13:00:45.000 246 21236.16 323.27 43024.19 47980.67 2019-09-03 13:00:46.000 246 21236.16 323.25 43024.16 47980.69 2019-09-03 13:00:47.000 246 21236.19 323.28 43024.11 47980.67 2019-09-03 13:00:48.000 246 21236.20 323.29 43024.14 47980.67 2019-09-03 13:00:49.000 246 21236.16 323.25 43024.13 47980.66 2019-09-03 13:00:50.000 246 21236.14 323.23 43024.14 47980.67 2019-09-03 13:00:51.000 246 21236.18 323.24 43024.18 47980.64 2019-09-03 13:00:52.000 246 21236.20 323.24 43024.14 47980.66 2019-09-03 13:00:53.000 246 21236.20 323.25 43024.12 47980.66 2019-09-03 13:00:54.000 246 21236.22 323.24 43024.15 47980.67 2019-09-03 13:00:55.000 246 21236.21 323.22 43024.15 47980.67 2019-09-03 13:00:56.000 246 21236.24 323.19 43024.17 47980.67 2019-09-03 13:00:57.000 246 21236.25 323.20 43024.21 47980.69 2019-09-03 13:00:58.000 246 21236.22 323.23 43024.22 47980.73 2019-09-03 13:00:59.000 246 21236.25 323.25 43024.19 47980.71 2019-09-03 13:01:00.000 246 21236.27 323.25 43024.15 47980.71 2019-09-03 13:01:01.000 246 21236.27 323.25 43024.17 47980.71 2019-09-03 13:01:02.000 246 21236.27 323.24 43024.17 47980.71 2019-09-03 13:01:03.000 246 21236.27 323.25 43024.16 47980.71 2019-09-03 13:01:04.000 246 21236.32 323.25 43024.16 47980.72 2019-09-03 13:01:05.000 246 21236.34 323.25 43024.19 47980.72 2019-09-03 13:01:06.000 246 21236.34 323.27 43024.19 47980.73 2019-09-03 13:01:07.000 246 21236.35 323.31 43024.22 47980.74 2019-09-03 13:01:08.000 246 21236.37 323.34 43024.17 47980.74 2019-09-03 13:01:09.000 246 21236.40 323.39 43024.16 47980.74 2019-09-03 13:01:10.000 246 21236.39 323.42 43024.15 47980.73 2019-09-03 13:01:11.000 246 21236.35 323.45 43024.16 47980.71 2019-09-03 13:01:12.000 246 21236.33 323.47 43024.17 47980.75 2019-09-03 13:01:13.000 246 21236.35 323.47 43024.18 47980.74 2019-09-03 13:01:14.000 246 21236.37 323.49 43024.19 47980.73 2019-09-03 13:01:15.000 246 21236.38 323.53 43024.18 47980.73 2019-09-03 13:01:16.000 246 21236.35 323.56 43024.18 47980.75 2019-09-03 13:01:17.000 246 21236.33 323.60 43024.16 47980.73 2019-09-03 13:01:18.000 246 21236.33 323.66 43024.11 47980.71 2019-09-03 13:01:19.000 246 21236.31 323.71 43024.05 47980.67 2019-09-03 13:01:20.000 246 21236.28 323.76 43024.04 47980.65 2019-09-03 13:01:21.000 246 21236.31 323.76 43024.06 47980.59 2019-09-03 13:01:22.000 246 21236.31 323.77 43024.04 47980.58 2019-09-03 13:01:23.000 246 21236.31 323.80 43024.01 47980.59 2019-09-03 13:01:24.000 246 21236.32 323.81 43024.02 47980.58 2019-09-03 13:01:25.000 246 21236.29 323.85 43023.97 47980.58 2019-09-03 13:01:26.000 246 21236.28 323.88 43023.97 47980.54 2019-09-03 13:01:27.000 246 21236.28 323.90 43023.98 47980.53 2019-09-03 13:01:28.000 246 21236.30 323.92 43023.97 47980.53 2019-09-03 13:01:29.000 246 21236.27 323.92 43023.93 47980.50 2019-09-03 13:01:30.000 246 21236.25 323.88 43023.98 47980.47 2019-09-03 13:01:31.000 246 21236.24 323.84 43023.98 47980.50 2019-09-03 13:01:32.000 246 21236.24 323.78 43024.02 47980.51 2019-09-03 13:01:33.000 246 21236.23 323.73 43024.10 47980.53 2019-09-03 13:01:34.000 246 21236.27 323.70 43024.08 47980.60 2019-09-03 13:01:35.000 246 21236.28 323.68 43024.13 47980.64 2019-09-03 13:01:36.000 246 21236.29 323.69 43024.17 47980.68 2019-09-03 13:01:37.000 246 21236.31 323.67 43024.22 47980.74 2019-09-03 13:01:38.000 246 21236.33 323.60 43024.27 47980.74 2019-09-03 13:01:39.000 246 21236.34 323.56 43024.26 47980.77 2019-09-03 13:01:40.000 246 21236.36 323.52 43024.31 47980.84 2019-09-03 13:01:41.000 246 21236.38 323.49 43024.35 47980.82 2019-09-03 13:01:42.000 246 21236.38 323.46 43024.34 47980.86 2019-09-03 13:01:43.000 246 21236.37 323.43 43024.39 47980.89 2019-09-03 13:01:44.000 246 21236.38 323.43 43024.44 47980.94 2019-09-03 13:01:45.000 246 21236.42 323.41 43024.43 47980.99 2019-09-03 13:01:46.000 246 21236.41 323.39 43024.45 47980.96 2019-09-03 13:01:47.000 246 21236.38 323.36 43024.48 47980.99 2019-09-03 13:01:48.000 246 21236.41 323.36 43024.44 47981.00 2019-09-03 13:01:49.000 246 21236.40 323.33 43024.49 47981.02 2019-09-03 13:01:50.000 246 21236.45 323.35 43024.49 47981.02 2019-09-03 13:01:51.000 246 21236.46 323.35 43024.48 47981.03 2019-09-03 13:01:52.000 246 21236.48 323.31 43024.47 47981.07 2019-09-03 13:01:53.000 246 21236.49 323.32 43024.45 47981.06 2019-09-03 13:01:54.000 246 21236.52 323.32 43024.44 47981.08 2019-09-03 13:01:55.000 246 21236.52 323.32 43024.41 47981.03 2019-09-03 13:01:56.000 246 21236.53 323.32 43024.38 47981.06 2019-09-03 13:01:57.000 246 21236.55 323.28 43024.41 47981.08 2019-09-03 13:01:58.000 246 21236.55 323.27 43024.46 47981.06 2019-09-03 13:01:59.000 246 21236.56 323.24 43024.46 47981.07 2019-09-03 13:02:00.000 246 21236.54 323.24 43024.43 47981.06 2019-09-03 13:02:01.000 246 21236.54 323.24 43024.42 47981.08 2019-09-03 13:02:02.000 246 21236.57 323.27 43024.41 47981.09 2019-09-03 13:02:03.000 246 21236.58 323.26 43024.41 47981.08 2019-09-03 13:02:04.000 246 21236.59 323.28 43024.40 47981.05 2019-09-03 13:02:05.000 246 21236.58 323.29 43024.37 47981.04 2019-09-03 13:02:06.000 246 21236.58 323.27 43024.35 47981.06 2019-09-03 13:02:07.000 246 21236.58 323.27 43024.39 47981.02 2019-09-03 13:02:08.000 246 21236.59 323.28 43024.40 47981.06 2019-09-03 13:02:09.000 246 21236.55 323.29 43024.40 47981.02 2019-09-03 13:02:10.000 246 21236.55 323.27 43024.35 47981.01 2019-09-03 13:02:11.000 246 21236.51 323.26 43024.34 47980.99 2019-09-03 13:02:12.000 246 21236.50 323.25 43024.34 47981.00 2019-09-03 13:02:13.000 246 21236.55 323.27 43024.36 47980.97 2019-09-03 13:02:14.000 246 21236.50 323.29 43024.36 47980.96 2019-09-03 13:02:15.000 246 21236.44 323.31 43024.34 47980.97 2019-09-03 13:02:16.000 246 21236.41 323.32 43024.35 47980.95 2019-09-03 13:02:17.000 246 21236.40 323.35 43024.34 47980.95 2019-09-03 13:02:18.000 246 21236.39 323.41 43024.33 47980.93 2019-09-03 13:02:19.000 246 21236.40 323.44 43024.30 47980.92 2019-09-03 13:02:20.000 246 21236.36 323.48 43024.29 47980.88 2019-09-03 13:02:21.000 246 21236.34 323.52 43024.28 47980.85 2019-09-03 13:02:22.000 246 21236.35 323.55 43024.27 47980.86 2019-09-03 13:02:23.000 246 21236.38 323.57 43024.23 47980.79 2019-09-03 13:02:24.000 246 21236.34 323.57 43024.20 47980.82 2019-09-03 13:02:25.000 246 21236.37 323.59 43024.19 47980.80 2019-09-03 13:02:26.000 246 21236.38 323.59 43024.22 47980.79 2019-09-03 13:02:27.000 246 21236.36 323.60 43024.21 47980.78 2019-09-03 13:02:28.000 246 21236.35 323.58 43024.20 47980.77 2019-09-03 13:02:29.000 246 21236.32 323.59 43024.19 47980.77 2019-09-03 13:02:30.000 246 21236.28 323.57 43024.20 47980.75 2019-09-03 13:02:31.000 246 21236.28 323.57 43024.19 47980.77 2019-09-03 13:02:32.000 246 21236.24 323.56 43024.21 47980.74 2019-09-03 13:02:33.000 246 21236.20 323.56 43024.23 47980.72 2019-09-03 13:02:34.000 246 21236.21 323.57 43024.25 47980.75 2019-09-03 13:02:35.000 246 21236.23 323.56 43024.24 47980.77 2019-09-03 13:02:36.000 246 21236.21 323.57 43024.26 47980.79 2019-09-03 13:02:37.000 246 21236.22 323.62 43024.26 47980.80 2019-09-03 13:02:38.000 246 21236.23 323.63 43024.29 47980.81 2019-09-03 13:02:39.000 246 21236.22 323.65 43024.32 47980.83 2019-09-03 13:02:40.000 246 21236.17 323.67 43024.31 47980.84 2019-09-03 13:02:41.000 246 21236.16 323.68 43024.31 47980.81 2019-09-03 13:02:42.000 246 21236.23 323.70 43024.31 47980.82 2019-09-03 13:02:43.000 246 21236.25 323.69 43024.36 47980.83 2019-09-03 13:02:44.000 246 21236.28 323.70 43024.37 47980.84 2019-09-03 13:02:45.000 246 21236.28 323.73 43024.34 47980.87 2019-09-03 13:02:46.000 246 21236.28 323.70 43024.35 47980.87 2019-09-03 13:02:47.000 246 21236.28 323.70 43024.30 47980.86 2019-09-03 13:02:48.000 246 21236.29 323.71 43024.30 47980.85 2019-09-03 13:02:49.000 246 21236.28 323.68 43024.30 47980.86 2019-09-03 13:02:50.000 246 21236.29 323.66 43024.32 47980.85 2019-09-03 13:02:51.000 246 21236.28 323.64 43024.36 47980.86 2019-09-03 13:02:52.000 246 21236.30 323.65 43024.35 47980.89 2019-09-03 13:02:53.000 246 21236.31 323.64 43024.34 47980.89 2019-09-03 13:02:54.000 246 21236.32 323.63 43024.31 47980.86 2019-09-03 13:02:55.000 246 21236.30 323.62 43024.30 47980.89 2019-09-03 13:02:56.000 246 21236.28 323.65 43024.30 47980.85 2019-09-03 13:02:57.000 246 21236.27 323.67 43024.21 47980.84 2019-09-03 13:02:58.000 246 21236.28 323.68 43024.20 47980.83 2019-09-03 13:02:59.000 246 21236.25 323.68 43024.19 47980.78 2019-09-03 13:03:00.000 246 21236.22 323.70 43024.14 47980.74 2019-09-03 13:03:01.000 246 21236.23 323.68 43024.18 47980.73 2019-09-03 13:03:02.000 246 21236.21 323.70 43024.15 47980.69 2019-09-03 13:03:03.000 246 21236.19 323.69 43024.14 47980.66 2019-09-03 13:03:04.000 246 21236.17 323.69 43024.12 47980.67 2019-09-03 13:03:05.000 246 21236.18 323.72 43024.11 47980.64 2019-09-03 13:03:06.000 246 21236.16 323.74 43024.11 47980.62 2019-09-03 13:03:07.000 246 21236.15 323.73 43024.09 47980.63 2019-09-03 13:03:08.000 246 21236.13 323.76 43024.08 47980.60 2019-09-03 13:03:09.000 246 21236.14 323.83 43024.08 47980.57 2019-09-03 13:03:10.000 246 21236.16 323.89 43024.04 47980.55 2019-09-03 13:03:11.000 246 21236.14 323.95 43023.97 47980.54 2019-09-03 13:03:12.000 246 21236.12 323.93 43023.94 47980.49 2019-09-03 13:03:13.000 246 21236.05 323.93 43023.94 47980.43 2019-09-03 13:03:14.000 246 21236.00 323.93 43023.93 47980.40 2019-09-03 13:03:15.000 246 21235.99 323.98 43023.91 47980.38 2019-09-03 13:03:16.000 246 21235.94 324.05 43023.84 47980.32 2019-09-03 13:03:17.000 246 21235.90 324.09 43023.76 47980.25 2019-09-03 13:03:18.000 246 21235.86 324.13 43023.75 47980.21 2019-09-03 13:03:19.000 246 21235.86 324.10 43023.72 47980.19 2019-09-03 13:03:20.000 246 21235.80 324.09 43023.74 47980.16 2019-09-03 13:03:21.000 246 21235.78 324.12 43023.76 47980.15 2019-09-03 13:03:22.000 246 21235.75 324.11 43023.75 47980.11 2019-09-03 13:03:23.000 246 21235.71 324.09 43023.74 47980.09 2019-09-03 13:03:24.000 246 21235.68 324.07 43023.78 47980.13 2019-09-03 13:03:25.000 246 21235.68 324.08 43023.81 47980.12 2019-09-03 13:03:26.000 246 21235.68 324.12 43023.84 47980.12 2019-09-03 13:03:27.000 246 21235.66 324.18 43023.83 47980.13 2019-09-03 13:03:28.000 246 21235.59 324.19 43023.83 47980.14 2019-09-03 13:03:29.000 246 21235.55 324.19 43023.82 47980.13 2019-09-03 13:03:30.000 246 21235.55 324.21 43023.83 47980.12 2019-09-03 13:03:31.000 246 21235.50 324.25 43023.85 47980.11 2019-09-03 13:03:32.000 246 21235.48 324.34 43023.83 47980.13 2019-09-03 13:03:33.000 246 21235.47 324.50 43023.78 47980.10 2019-09-03 13:03:34.000 246 21235.45 324.62 43023.70 47980.00 2019-09-03 13:03:35.000 246 21235.44 324.67 43023.64 47979.96 2019-09-03 13:03:36.000 246 21235.41 324.74 43023.60 47979.87 2019-09-03 13:03:37.000 246 21235.37 324.80 43023.58 47979.84 2019-09-03 13:03:38.000 246 21235.37 324.85 43023.53 47979.81 2019-09-03 13:03:39.000 246 21235.36 324.86 43023.52 47979.78 2019-09-03 13:03:40.000 246 21235.35 324.86 43023.52 47979.78 2019-09-03 13:03:41.000 246 21235.35 324.86 43023.52 47979.76 2019-09-03 13:03:42.000 246 21235.34 324.89 43023.49 47979.79 2019-09-03 13:03:43.000 246 21235.34 324.91 43023.54 47979.76 2019-09-03 13:03:44.000 246 21235.35 324.96 43023.53 47979.77 2019-09-03 13:03:45.000 246 21235.33 325.00 43023.50 47979.74 2019-09-03 13:03:46.000 246 21235.26 325.05 43023.47 47979.71 2019-09-03 13:03:47.000 246 21235.19 325.10 43023.48 47979.71 2019-09-03 13:03:48.000 246 21235.16 325.16 43023.46 47979.64 2019-09-03 13:03:49.000 246 21235.16 325.24 43023.43 47979.62 2019-09-03 13:03:50.000 246 21235.12 325.29 43023.37 47979.58 2019-09-03 13:03:51.000 246 21235.11 325.34 43023.35 47979.54 2019-09-03 13:03:52.000 246 21235.10 325.37 43023.34 47979.52 2019-09-03 13:03:53.000 246 21235.10 325.36 43023.29 47979.46 2019-09-03 13:03:54.000 246 21235.10 325.33 43023.29 47979.47 2019-09-03 13:03:55.000 246 21235.09 325.31 43023.30 47979.46 2019-09-03 13:03:56.000 246 21235.10 325.30 43023.33 47979.47 2019-09-03 13:03:57.000 246 21235.10 325.26 43023.36 47979.50 2019-09-03 13:03:58.000 246 21235.15 325.24 43023.36 47979.51 2019-09-03 13:03:59.000 246 21235.18 325.22 43023.40 47979.54 2019-09-03 13:04:00.000 246 21235.18 325.19 43023.41 47979.56 2019-09-03 13:04:01.000 246 21235.17 325.19 43023.45 47979.59 2019-09-03 13:04:02.000 246 21235.18 325.16 43023.44 47979.57 2019-09-03 13:04:03.000 246 21235.15 325.16 43023.46 47979.63 2019-09-03 13:04:04.000 246 21235.11 325.13 43023.52 47979.63 2019-09-03 13:04:05.000 246 21235.10 325.10 43023.52 47979.66 2019-09-03 13:04:06.000 246 21235.11 325.16 43023.53 47979.64 2019-09-03 13:04:07.000 246 21235.06 325.25 43023.50 47979.64 2019-09-03 13:04:08.000 246 21234.99 325.31 43023.43 47979.54 2019-09-03 13:04:09.000 246 21234.98 325.30 43023.40 47979.49 2019-09-03 13:04:10.000 246 21234.95 325.30 43023.40 47979.44 2019-09-03 13:04:11.000 246 21234.92 325.31 43023.38 47979.41 2019-09-03 13:04:12.000 246 21234.92 325.32 43023.35 47979.39 2019-09-03 13:04:13.000 246 21234.91 325.34 43023.33 47979.39 2019-09-03 13:04:14.000 246 21234.92 325.31 43023.35 47979.37 2019-09-03 13:04:15.000 246 21234.96 325.28 43023.34 47979.36 2019-09-03 13:04:16.000 246 21234.96 325.27 43023.33 47979.38 2019-09-03 13:04:17.000 246 21234.99 325.20 43023.36 47979.43 2019-09-03 13:04:18.000 246 21235.01 325.12 43023.42 47979.47 2019-09-03 13:04:19.000 246 21235.00 325.12 43023.46 47979.49 2019-09-03 13:04:20.000 246 21235.00 325.11 43023.51 47979.56 2019-09-03 13:04:21.000 246 21235.02 325.12 43023.54 47979.63 2019-09-03 13:04:22.000 246 21235.01 325.11 43023.58 47979.62 2019-09-03 13:04:23.000 246 21235.06 325.09 43023.62 47979.66 2019-09-03 13:04:24.000 246 21235.08 325.08 43023.64 47979.70 2019-09-03 13:04:25.000 246 21235.07 325.06 43023.67 47979.76 2019-09-03 13:04:26.000 246 21235.09 325.03 43023.72 47979.75 2019-09-03 13:04:27.000 246 21235.07 325.03 43023.76 47979.81 2019-09-03 13:04:28.000 246 21235.06 325.05 43023.77 47979.85 2019-09-03 13:04:29.000 246 21235.09 325.02 43023.78 47979.86 2019-09-03 13:04:30.000 246 21235.10 325.00 43023.78 47979.89 2019-09-03 13:04:31.000 246 21235.10 324.99 43023.82 47979.91 2019-09-03 13:04:32.000 246 21235.08 324.97 43023.88 47979.92 2019-09-03 13:04:33.000 246 21235.06 324.98 43023.86 47979.91 2019-09-03 13:04:34.000 246 21235.07 325.00 43023.86 47979.95 2019-09-03 13:04:35.000 246 21235.08 325.01 43023.85 47979.92 2019-09-03 13:04:36.000 246 21235.08 325.00 43023.89 47979.95 2019-09-03 13:04:37.000 246 21235.09 324.99 43023.90 47979.93 2019-09-03 13:04:38.000 246 21235.08 324.97 43023.91 47979.97 2019-09-03 13:04:39.000 246 21235.09 324.95 43023.91 47980.01 2019-09-03 13:04:40.000 246 21235.16 324.93 43023.92 47979.99 2019-09-03 13:04:41.000 246 21235.17 324.92 43023.89 47979.99 2019-09-03 13:04:42.000 246 21235.15 324.91 43023.91 47980.01 2019-09-03 13:04:43.000 246 21235.15 324.92 43023.93 47980.04 2019-09-03 13:04:44.000 246 21235.14 324.91 43023.96 47980.02 2019-09-03 13:04:45.000 246 21235.16 324.91 43023.98 47980.06 2019-09-03 13:04:46.000 246 21235.19 324.94 43023.97 47980.04 2019-09-03 13:04:47.000 246 21235.18 324.93 43023.95 47980.05 2019-09-03 13:04:48.000 246 21235.16 324.93 43023.99 47980.07 2019-09-03 13:04:49.000 246 21235.14 324.94 43023.97 47980.06 2019-09-03 13:04:50.000 246 21235.13 324.95 43023.97 47980.07 2019-09-03 13:04:51.000 246 21235.11 324.95 43023.99 47980.06 2019-09-03 13:04:52.000 246 21235.11 324.94 43023.95 47980.04 2019-09-03 13:04:53.000 246 21235.08 324.92 43023.98 47980.03 2019-09-03 13:04:54.000 246 21235.05 324.92 43023.99 47980.02 2019-09-03 13:04:55.000 246 21235.02 324.91 43024.01 47980.03 2019-09-03 13:04:56.000 246 21235.04 324.88 43024.04 47980.05 2019-09-03 13:04:57.000 246 21235.02 324.89 43024.04 47980.07 2019-09-03 13:04:58.000 246 21235.02 324.89 43024.06 47980.08 2019-09-03 13:04:59.000 246 21235.09 324.94 43024.06 47980.13 2019-09-03 13:05:00.000 246 21235.15 324.98 43024.04 47980.15 2019-09-03 13:05:01.000 246 21235.12 325.02 43024.07 47980.12 2019-09-03 13:05:02.000 246 21235.11 324.97 43024.08 47980.13 2019-09-03 13:05:03.000 246 21235.11 324.96 43024.07 47980.14 2019-09-03 13:05:04.000 246 21235.15 324.98 43024.06 47980.15 2019-09-03 13:05:05.000 246 21235.13 325.01 43024.06 47980.15 2019-09-03 13:05:06.000 246 21235.14 325.06 43024.04 47980.15 2019-09-03 13:05:07.000 246 21235.15 325.09 43024.02 47980.14 2019-09-03 13:05:08.000 246 21235.15 325.11 43024.01 47980.11 2019-09-03 13:05:09.000 246 21235.14 325.11 43024.04 47980.14 2019-09-03 13:05:10.000 246 21235.20 325.09 43024.00 47980.10 2019-09-03 13:05:11.000 246 21235.21 325.08 43023.99 47980.09 2019-09-03 13:05:12.000 246 21235.20 325.09 43023.99 47980.09 2019-09-03 13:05:13.000 246 21235.23 325.09 43023.98 47980.11 2019-09-03 13:05:14.000 246 21235.25 325.09 43023.93 47980.08 2019-09-03 13:05:15.000 246 21235.26 325.10 43023.95 47980.07 2019-09-03 13:05:16.000 246 21235.24 325.04 43023.95 47980.10 2019-09-03 13:05:17.000 246 21235.23 325.01 43023.97 47980.10 2019-09-03 13:05:18.000 246 21235.24 324.98 43023.97 47980.10 2019-09-03 13:05:19.000 246 21235.25 324.96 43023.95 47980.12 2019-09-03 13:05:20.000 246 21235.24 324.95 43023.97 47980.10 2019-09-03 13:05:21.000 246 21235.26 324.93 43023.95 47980.12 2019-09-03 13:05:22.000 246 21235.29 324.91 43023.98 47980.11 2019-09-03 13:05:23.000 246 21235.30 324.90 43023.97 47980.15 2019-09-03 13:05:24.000 246 21235.33 324.89 43023.96 47980.15 2019-09-03 13:05:25.000 246 21235.35 324.89 43023.98 47980.19 2019-09-03 13:05:26.000 246 21235.34 324.88 43023.98 47980.19 2019-09-03 13:05:27.000 246 21235.36 324.85 43023.99 47980.19 2019-09-03 13:05:28.000 246 21235.34 324.88 43024.04 47980.18 2019-09-03 13:05:29.000 246 21235.35 324.87 43024.04 47980.20 2019-09-03 13:05:30.000 246 21235.35 324.87 43024.04 47980.16 2019-09-03 13:05:31.000 246 21235.29 324.86 43024.02 47980.18 2019-09-03 13:05:32.000 246 21235.29 324.85 43024.02 47980.17 2019-09-03 13:05:33.000 246 21235.27 324.85 43024.03 47980.17 2019-09-03 13:05:34.000 246 21235.27 324.84 43024.05 47980.19 2019-09-03 13:05:35.000 246 21235.31 324.86 43024.08 47980.20 2019-09-03 13:05:36.000 246 21235.34 324.88 43024.04 47980.22 2019-09-03 13:05:37.000 246 21235.35 324.85 43023.99 47980.20 2019-09-03 13:05:38.000 246 21235.38 324.84 43024.02 47980.20 2019-09-03 13:05:39.000 246 21235.36 324.83 43024.04 47980.19 2019-09-03 13:05:40.000 246 21235.33 324.81 43024.07 47980.20 2019-09-03 13:05:41.000 246 21235.32 324.79 43024.07 47980.23 2019-09-03 13:05:42.000 246 21235.34 324.81 43024.07 47980.23 2019-09-03 13:05:43.000 246 21235.38 324.85 43024.06 47980.24 2019-09-03 13:05:44.000 246 21235.42 324.83 43024.08 47980.24 2019-09-03 13:05:45.000 246 21235.44 324.85 43024.05 47980.24 2019-09-03 13:05:46.000 246 21235.47 324.84 43024.08 47980.26 2019-09-03 13:05:47.000 246 21235.47 324.81 43024.09 47980.26 2019-09-03 13:05:48.000 246 21235.47 324.80 43024.06 47980.26 2019-09-03 13:05:49.000 246 21235.48 324.79 43024.04 47980.28 2019-09-03 13:05:50.000 246 21235.51 324.80 43024.05 47980.30 2019-09-03 13:05:51.000 246 21235.57 324.79 43024.08 47980.33 2019-09-03 13:05:52.000 246 21235.57 324.75 43024.07 47980.33 2019-09-03 13:05:53.000 246 21235.60 324.72 43024.09 47980.36 2019-09-03 13:05:54.000 246 21235.58 324.71 43024.14 47980.38 2019-09-03 13:05:55.000 246 21235.59 324.67 43024.19 47980.40 2019-09-03 13:05:56.000 246 21235.59 324.64 43024.20 47980.43 2019-09-03 13:05:57.000 246 21235.62 324.63 43024.21 47980.48 2019-09-03 13:05:58.000 246 21235.66 324.62 43024.20 47980.49 2019-09-03 13:05:59.000 246 21235.68 324.63 43024.22 47980.50 2019-09-03 13:06:00.000 246 21235.66 324.63 43024.22 47980.51 2019-09-03 13:06:01.000 246 21235.63 324.60 43024.21 47980.55 2019-09-03 13:06:02.000 246 21235.57 324.58 43024.26 47980.52 2019-09-03 13:06:03.000 246 21235.54 324.55 43024.27 47980.51 2019-09-03 13:06:04.000 246 21235.58 324.54 43024.30 47980.54 2019-09-03 13:06:05.000 246 21235.61 324.53 43024.33 47980.54 2019-09-03 13:06:06.000 246 21235.63 324.52 43024.32 47980.57 2019-09-03 13:06:07.000 246 21235.62 324.55 43024.33 47980.57 2019-09-03 13:06:08.000 246 21235.60 324.59 43024.33 47980.57 2019-09-03 13:06:09.000 246 21235.59 324.64 43024.31 47980.58 2019-09-03 13:06:10.000 246 21235.53 324.76 43024.29 47980.54 2019-09-03 13:06:11.000 246 21235.52 324.84 43024.23 47980.49 2019-09-03 13:06:12.000 246 21235.54 324.86 43024.17 47980.44 2019-09-03 13:06:13.000 246 21235.56 324.83 43024.16 47980.41 2019-09-03 13:06:14.000 246 21235.59 324.70 43024.19 47980.40 2019-09-03 13:06:15.000 246 21235.56 324.60 43024.23 47980.44 2019-09-03 13:06:16.000 246 21235.58 324.55 43024.31 47980.48 2019-09-03 13:06:17.000 246 21235.61 324.54 43024.39 47980.56 2019-09-03 13:06:18.000 246 21235.63 324.58 43024.40 47980.60 2019-09-03 13:06:19.000 246 21235.64 324.57 43024.40 47980.63 2019-09-03 13:06:20.000 246 21235.64 324.58 43024.44 47980.66 2019-09-03 13:06:21.000 246 21235.68 324.64 43024.45 47980.69 2019-09-03 13:06:22.000 246 21235.73 324.68 43024.42 47980.71 2019-09-03 13:06:23.000 246 21235.73 324.70 43024.39 47980.70 2019-09-03 13:06:24.000 246 21235.73 324.70 43024.39 47980.70 2019-09-03 13:06:25.000 246 21235.71 324.74 43024.38 47980.70 2019-09-03 13:06:26.000 246 21235.76 324.73 43024.39 47980.67 2019-09-03 13:06:27.000 246 21235.76 324.77 43024.39 47980.69 2019-09-03 13:06:28.000 246 21235.78 324.78 43024.37 47980.69 2019-09-03 13:06:29.000 246 21235.81 324.81 43024.36 47980.68 2019-09-03 13:06:30.000 246 21235.86 324.81 43024.36 47980.68 2019-09-03 13:06:31.000 246 21235.89 324.82 43024.32 47980.71 2019-09-03 13:06:32.000 246 21235.92 324.80 43024.34 47980.71 2019-09-03 13:06:33.000 246 21235.92 324.78 43024.35 47980.69 2019-09-03 13:06:34.000 246 21235.97 324.78 43024.34 47980.72 2019-09-03 13:06:35.000 246 21235.99 324.80 43024.34 47980.74 2019-09-03 13:06:36.000 246 21236.02 324.79 43024.35 47980.75 2019-09-03 13:06:37.000 246 21236.05 324.76 43024.35 47980.76 2019-09-03 13:06:38.000 246 21236.11 324.73 43024.35 47980.81 2019-09-03 13:06:39.000 246 21236.14 324.75 43024.37 47980.83 2019-09-03 13:06:40.000 246 21236.17 324.76 43024.37 47980.86 2019-09-03 13:06:41.000 246 21236.21 324.78 43024.36 47980.88 2019-09-03 13:06:42.000 246 21236.30 324.81 43024.36 47980.87 2019-09-03 13:06:43.000 246 21236.27 324.90 43024.30 47980.90 2019-09-03 13:06:44.000 246 21236.25 325.03 43024.24 47980.86 2019-09-03 13:06:45.000 246 21236.25 325.16 43024.13 47980.81 2019-09-03 13:06:46.000 246 21236.26 325.20 43024.07 47980.71 2019-09-03 13:06:47.000 246 21236.25 325.18 43024.01 47980.66 2019-09-03 13:06:48.000 246 21236.22 325.16 43024.00 47980.59 2019-09-03 13:06:49.000 246 21236.25 325.11 43024.02 47980.62 2019-09-03 13:06:50.000 246 21236.24 325.09 43024.03 47980.60 2019-09-03 13:06:51.000 246 21236.22 325.09 43024.05 47980.61 2019-09-03 13:06:52.000 246 21236.25 325.13 43024.02 47980.61 2019-09-03 13:06:53.000 246 21236.33 325.15 43024.00 47980.61 2019-09-03 13:06:54.000 246 21236.35 325.13 43023.96 47980.64 2019-09-03 13:06:55.000 246 21236.34 325.08 43023.96 47980.61 2019-09-03 13:06:56.000 246 21236.35 325.02 43023.96 47980.59 2019-09-03 13:06:57.000 246 21236.34 324.97 43023.97 47980.64 2019-09-03 13:06:58.000 246 21236.33 324.93 43024.00 47980.64 2019-09-03 13:06:59.000 246 21236.36 324.94 43024.07 47980.70 2019-09-03 13:07:00.000 246 21236.35 324.94 43024.07 47980.70 2019-09-03 13:07:01.000 246 21236.36 324.93 43024.08 47980.70 2019-09-03 13:07:02.000 246 21236.35 324.92 43024.11 47980.74 2019-09-03 13:07:03.000 246 21236.36 324.90 43024.16 47980.76 2019-09-03 13:07:04.000 246 21236.36 324.88 43024.17 47980.75 2019-09-03 13:07:05.000 246 21236.38 324.90 43024.18 47980.79 2019-09-03 13:07:06.000 246 21236.38 324.93 43024.13 47980.77 2019-09-03 13:07:07.000 246 21236.40 324.95 43024.10 47980.76 2019-09-03 13:07:08.000 246 21236.41 324.98 43024.08 47980.73 2019-09-03 13:07:09.000 246 21236.40 324.97 43024.08 47980.72 2019-09-03 13:07:10.000 246 21236.39 324.98 43024.06 47980.70 2019-09-03 13:07:11.000 246 21236.38 324.97 43024.04 47980.68 2019-09-03 13:07:12.000 246 21236.41 324.98 43024.07 47980.69 2019-09-03 13:07:13.000 246 21236.42 324.99 43024.07 47980.69 2019-09-03 13:07:14.000 246 21236.46 325.00 43024.05 47980.69 2019-09-03 13:07:15.000 246 21236.44 325.00 43024.02 47980.70 2019-09-03 13:07:16.000 246 21236.43 325.00 43024.01 47980.68 2019-09-03 13:07:17.000 246 21236.49 324.98 43023.99 47980.67 2019-09-03 13:07:18.000 246 21236.51 324.96 43024.00 47980.70 2019-09-03 13:07:19.000 246 21236.51 324.95 43024.00 47980.70 2019-09-03 13:07:20.000 246 21236.54 324.96 43024.01 47980.72 2019-09-03 13:07:21.000 246 21236.55 324.93 43024.03 47980.74 2019-09-03 13:07:22.000 246 21236.56 324.97 43024.00 47980.75 2019-09-03 13:07:23.000 246 21236.56 325.00 43024.01 47980.72 2019-09-03 13:07:24.000 246 21236.60 325.00 43024.00 47980.73 2019-09-03 13:07:25.000 246 21236.60 325.03 43023.99 47980.72 2019-09-03 13:07:26.000 246 21236.60 325.13 43023.98 47980.74 2019-09-03 13:07:27.000 246 21236.59 325.23 43023.90 47980.71 2019-09-03 13:07:28.000 246 21236.58 325.25 43023.87 47980.67 2019-09-03 13:07:29.000 246 21236.59 325.22 43023.87 47980.60 2019-09-03 13:07:30.000 246 21236.60 325.12 43023.87 47980.62 2019-09-03 13:07:31.000 246 21236.67 325.03 43023.94 47980.63 2019-09-03 13:07:32.000 246 21236.74 324.98 43023.98 47980.72 2019-09-03 13:07:33.000 246 21236.78 324.99 43024.02 47980.79 2019-09-03 13:07:34.000 246 21236.82 324.97 43024.08 47980.83 2019-09-03 13:07:35.000 246 21236.84 324.98 43024.08 47980.85 2019-09-03 13:07:36.000 246 21236.81 324.98 43024.09 47980.87 2019-09-03 13:07:37.000 246 21236.78 324.95 43024.09 47980.91 2019-09-03 13:07:38.000 246 21236.77 324.92 43024.08 47980.93 2019-09-03 13:07:39.000 246 21236.73 324.90 43024.08 47980.88 2019-09-03 13:07:40.000 246 21236.68 324.89 43024.08 47980.88 2019-09-03 13:07:41.000 246 21236.68 324.85 43024.07 47980.87 2019-09-03 13:07:42.000 246 21236.66 324.85 43024.08 47980.83 2019-09-03 13:07:43.000 246 21236.59 324.83 43024.08 47980.83 2019-09-03 13:07:44.000 246 21236.55 324.82 43024.04 47980.81 2019-09-03 13:07:45.000 246 21236.55 324.78 43024.04 47980.81 2019-09-03 13:07:46.000 246 21236.57 324.76 43024.05 47980.75 2019-09-03 13:07:47.000 246 21236.56 324.74 43024.04 47980.79 2019-09-03 13:07:48.000 246 21236.57 324.75 43024.04 47980.76 2019-09-03 13:07:49.000 246 21236.58 324.76 43024.01 47980.79 2019-09-03 13:07:50.000 246 21236.60 324.76 43024.01 47980.76 2019-09-03 13:07:51.000 246 21236.60 324.77 43024.01 47980.77 2019-09-03 13:07:52.000 246 21236.61 324.74 43024.00 47980.76 2019-09-03 13:07:53.000 246 21236.60 324.72 43024.00 47980.76 2019-09-03 13:07:54.000 246 21236.56 324.73 43024.00 47980.73 2019-09-03 13:07:55.000 246 21236.58 324.74 43023.97 47980.75 2019-09-03 13:07:56.000 246 21236.54 324.76 43023.99 47980.72 2019-09-03 13:07:57.000 246 21236.49 324.78 43023.95 47980.69 2019-09-03 13:07:58.000 246 21236.46 324.75 43023.96 47980.70 2019-09-03 13:07:59.000 246 21236.43 324.77 43023.95 47980.67 2019-09-03 13:08:00.000 246 21236.42 324.77 43023.92 47980.63 2019-09-03 13:08:01.000 246 21236.39 324.79 43023.94 47980.61 2019-09-03 13:08:02.000 246 21236.36 324.79 43023.94 47980.58 2019-09-03 13:08:03.000 246 21236.32 324.77 43023.94 47980.60 2019-09-03 13:08:04.000 246 21236.29 324.73 43023.95 47980.57 2019-09-03 13:08:05.000 246 21236.26 324.71 43024.00 47980.58 2019-09-03 13:08:06.000 246 21236.25 324.73 43024.00 47980.58 2019-09-03 13:08:07.000 246 21236.24 324.77 43023.98 47980.60 2019-09-03 13:08:08.000 246 21236.26 324.78 43023.98 47980.59 2019-09-03 13:08:09.000 246 21236.27 324.82 43023.97 47980.62 2019-09-03 13:08:10.000 246 21236.28 324.84 43023.94 47980.61 2019-09-03 13:08:11.000 246 21236.28 324.88 43023.91 47980.57 2019-09-03 13:08:12.000 246 21236.30 324.87 43023.91 47980.59 2019-09-03 13:08:13.000 246 21236.26 324.87 43023.90 47980.56 2019-09-03 13:08:14.000 246 21236.27 324.88 43023.91 47980.55 2019-09-03 13:08:15.000 246 21236.28 324.89 43023.90 47980.54 2019-09-03 13:08:16.000 246 21236.28 324.88 43023.90 47980.53 2019-09-03 13:08:17.000 246 21236.28 324.91 43023.91 47980.54 2019-09-03 13:08:18.000 246 21236.24 324.95 43023.92 47980.50 2019-09-03 13:08:19.000 246 21236.22 324.97 43023.84 47980.49 2019-09-03 13:08:20.000 246 21236.20 324.98 43023.85 47980.51 2019-09-03 13:08:21.000 246 21236.22 324.97 43023.88 47980.47 2019-09-03 13:08:22.000 246 21236.24 324.98 43023.86 47980.49 2019-09-03 13:08:23.000 246 21236.23 324.99 43023.85 47980.47 2019-09-03 13:08:24.000 246 21236.22 324.98 43023.87 47980.48 2019-09-03 13:08:25.000 246 21236.23 324.98 43023.83 47980.47 2019-09-03 13:08:26.000 246 21236.22 324.97 43023.83 47980.46 2019-09-03 13:08:27.000 246 21236.28 324.88 43023.86 47980.48 2019-09-03 13:08:28.000 246 21236.39 324.74 43023.94 47980.52 2019-09-03 13:08:29.000 246 21236.45 324.68 43024.02 47980.61 2019-09-03 13:08:30.000 246 21236.45 324.67 43024.06 47980.72 2019-09-03 13:08:31.000 246 21236.46 324.67 43024.13 47980.79 2019-09-03 13:08:32.000 246 21236.46 324.65 43024.16 47980.81 2019-09-03 13:08:33.000 246 21236.37 324.63 43024.21 47980.84 2019-09-03 13:08:34.000 246 21236.31 324.63 43024.25 47980.86 2019-09-03 13:08:35.000 246 21236.25 324.67 43024.31 47980.87 2019-09-03 13:08:36.000 246 21236.21 324.71 43024.34 47980.90 2019-09-03 13:08:37.000 246 21236.16 324.76 43024.36 47980.86 2019-09-03 13:08:38.000 246 21236.14 324.80 43024.35 47980.85 2019-09-03 13:08:39.000 246 21236.16 324.85 43024.31 47980.84 2019-09-03 13:08:40.000 246 21236.12 324.92 43024.26 47980.81 2019-09-03 13:08:41.000 246 21236.13 324.97 43024.25 47980.79 2019-09-03 13:08:42.000 246 21236.13 324.99 43024.22 47980.77 2019-09-03 13:08:43.000 246 21236.13 325.01 43024.20 47980.74 2019-09-03 13:08:44.000 246 21236.15 324.98 43024.19 47980.76 2019-09-03 13:08:45.000 246 21236.15 324.98 43024.20 47980.74 2019-09-03 13:08:46.000 246 21236.16 325.01 43024.17 47980.74 2019-09-03 13:08:47.000 246 21236.16 325.03 43024.16 47980.77 2019-09-03 13:08:48.000 246 21236.16 325.05 43024.18 47980.75 2019-09-03 13:08:49.000 246 21236.19 325.06 43024.18 47980.76 2019-09-03 13:08:50.000 246 21236.22 325.07 43024.18 47980.75 2019-09-03 13:08:51.000 246 21236.20 325.07 43024.18 47980.77 2019-09-03 13:08:52.000 246 21236.18 325.07 43024.18 47980.75 2019-09-03 13:08:53.000 246 21236.16 325.06 43024.18 47980.76 2019-09-03 13:08:54.000 246 21236.15 325.03 43024.19 47980.74 2019-09-03 13:08:55.000 246 21236.13 325.00 43024.20 47980.75 2019-09-03 13:08:56.000 246 21236.13 324.96 43024.24 47980.75 2019-09-03 13:08:57.000 246 21236.11 324.94 43024.25 47980.78 2019-09-03 13:08:58.000 246 21236.09 324.95 43024.27 47980.80 2019-09-03 13:08:59.000 246 21236.07 324.97 43024.28 47980.80 2019-09-03 13:09:00.000 246 21236.07 324.97 43024.31 47980.82 2019-09-03 13:09:01.000 246 21236.02 325.02 43024.30 47980.80 2019-09-03 13:09:02.000 246 21235.99 325.05 43024.29 47980.80 2019-09-03 13:09:03.000 246 21236.00 325.09 43024.26 47980.79 2019-09-03 13:09:04.000 246 21236.03 325.14 43024.21 47980.78 2019-09-03 13:09:05.000 246 21236.02 325.17 43024.20 47980.74 2019-09-03 13:09:06.000 246 21236.04 325.20 43024.20 47980.74 2019-09-03 13:09:07.000 246 21236.04 325.22 43024.21 47980.72 2019-09-03 13:09:08.000 246 21236.06 325.25 43024.22 47980.71 2019-09-03 13:09:09.000 246 21236.04 325.28 43024.21 47980.73 2019-09-03 13:09:10.000 246 21236.01 325.30 43024.17 47980.69 2019-09-03 13:09:11.000 246 21235.99 325.33 43024.17 47980.72 2019-09-03 13:09:12.000 246 21236.00 325.35 43024.17 47980.65 2019-09-03 13:09:13.000 246 21235.97 325.38 43024.12 47980.69 2019-09-03 13:09:14.000 246 21235.94 325.41 43024.12 47980.64 2019-09-03 13:09:15.000 246 21235.95 325.40 43024.13 47980.64 2019-09-03 13:09:16.000 246 21235.90 325.41 43024.16 47980.58 2019-09-03 13:09:17.000 246 21235.87 325.42 43024.15 47980.57 2019-09-03 13:09:18.000 246 21235.83 325.43 43024.14 47980.59 2019-09-03 13:09:19.000 246 21235.80 325.48 43024.11 47980.55 2019-09-03 13:09:20.000 246 21235.74 325.55 43024.12 47980.51 2019-09-03 13:09:21.000 246 21235.68 325.59 43024.09 47980.48 2019-09-03 13:09:22.000 246 21235.64 325.62 43024.09 47980.45 2019-09-03 13:09:23.000 246 21235.58 325.66 43024.07 47980.43 2019-09-03 13:09:24.000 246 21235.55 325.74 43024.05 47980.41 2019-09-03 13:09:25.000 246 21235.49 325.76 43024.06 47980.35 2019-09-03 13:09:26.000 246 21235.45 325.79 43024.05 47980.33 2019-09-03 13:09:27.000 246 21235.38 325.83 43024.03 47980.32 2019-09-03 13:09:28.000 246 21235.36 325.87 43024.02 47980.28 2019-09-03 13:09:29.000 246 21235.33 325.89 43024.01 47980.25 2019-09-03 13:09:30.000 246 21235.30 325.88 43024.02 47980.27 2019-09-03 13:09:31.000 246 21235.27 325.91 43024.03 47980.23 2019-09-03 13:09:32.000 246 21235.25 325.94 43024.07 47980.23 2019-09-03 13:09:33.000 246 21235.25 325.96 43024.08 47980.22 2019-09-03 13:09:34.000 246 21235.24 325.97 43024.08 47980.22 2019-09-03 13:09:35.000 246 21235.23 325.99 43024.05 47980.24 2019-09-03 13:09:36.000 246 21235.25 325.99 43024.07 47980.22 2019-09-03 13:09:37.000 246 21235.27 325.99 43024.08 47980.25 2019-09-03 13:09:38.000 246 21235.28 326.04 43024.08 47980.24 2019-09-03 13:09:39.000 246 21235.25 326.09 43024.05 47980.29 2019-09-03 13:09:40.000 246 21235.29 326.03 43024.06 47980.27 2019-09-03 13:09:41.000 246 21235.29 326.03 43024.09 47980.27 2019-09-03 13:09:42.000 246 21235.27 325.98 43024.08 47980.28 2019-09-03 13:09:43.000 246 21235.22 325.97 43024.12 47980.29 2019-09-03 13:09:44.000 246 21235.26 325.93 43024.12 47980.30 2019-09-03 13:09:45.000 246 21235.28 325.89 43024.12 47980.33 2019-09-03 13:09:46.000 246 21235.30 325.84 43024.17 47980.35 2019-09-03 13:09:47.000 246 21235.31 325.83 43024.18 47980.37 2019-09-03 13:09:48.000 246 21235.37 325.85 43024.20 47980.38 2019-09-03 13:09:49.000 246 21235.37 325.86 43024.17 47980.42 2019-09-03 13:09:50.000 246 21235.40 325.85 43024.16 47980.41 2019-09-03 13:09:51.000 246 21235.39 325.82 43024.17 47980.41 2019-09-03 13:09:52.000 246 21235.40 325.81 43024.18 47980.44 2019-09-03 13:09:53.000 246 21235.43 325.78 43024.21 47980.39 2019-09-03 13:09:54.000 246 21235.44 325.73 43024.25 47980.44 2019-09-03 13:09:55.000 246 21235.43 325.69 43024.25 47980.43 2019-09-03 13:09:56.000 246 21235.42 325.64 43024.31 47980.47 2019-09-03 13:09:57.000 246 21235.46 325.61 43024.33 47980.49 2019-09-03 13:09:58.000 246 21235.46 325.61 43024.35 47980.55 2019-09-03 13:09:59.000 246 21235.46 325.64 43024.34 47980.57 2019-09-03 13:10:00.000 246 21235.45 325.62 43024.34 47980.56 2019-09-03 13:10:01.000 246 21235.49 325.57 43024.34 47980.58 2019-09-03 13:10:02.000 246 21235.49 325.61 43024.39 47980.59 2019-09-03 13:10:03.000 246 21235.48 325.64 43024.37 47980.60 2019-09-03 13:10:04.000 246 21235.52 325.64 43024.32 47980.60 2019-09-03 13:10:05.000 246 21235.52 325.63 43024.31 47980.59 2019-09-03 13:10:06.000 246 21235.52 325.63 43024.30 47980.59 2019-09-03 13:10:07.000 246 21235.56 325.62 43024.29 47980.59 2019-09-03 13:10:08.000 246 21235.59 325.63 43024.26 47980.57 2019-09-03 13:10:09.000 246 21235.57 325.64 43024.28 47980.58 2019-09-03 13:10:10.000 246 21235.62 325.62 43024.26 47980.60 2019-09-03 13:10:11.000 246 21235.62 325.60 43024.27 47980.58 2019-09-03 13:10:12.000 246 21235.65 325.62 43024.21 47980.61 2019-09-03 13:10:13.000 246 21235.70 325.61 43024.25 47980.62 2019-09-03 13:10:14.000 246 21235.71 325.56 43024.29 47980.62 2019-09-03 13:10:15.000 246 21235.71 325.52 43024.31 47980.62 2019-09-03 13:10:16.000 246 21235.70 325.52 43024.31 47980.65 2019-09-03 13:10:17.000 246 21235.75 325.53 43024.36 47980.70 2019-09-03 13:10:18.000 246 21235.82 325.56 43024.37 47980.71 2019-09-03 13:10:19.000 246 21235.85 325.56 43024.36 47980.78 2019-09-03 13:10:20.000 246 21235.84 325.54 43024.36 47980.77 2019-09-03 13:10:21.000 246 21235.90 325.53 43024.34 47980.77 2019-09-03 13:10:22.000 246 21235.95 325.52 43024.35 47980.79 2019-09-03 13:10:23.000 246 21236.00 325.49 43024.39 47980.81 2019-09-03 13:10:24.000 246 21236.04 325.45 43024.36 47980.83 2019-09-03 13:10:25.000 246 21236.09 325.41 43024.33 47980.85 2019-09-03 13:10:26.000 246 21236.09 325.38 43024.32 47980.85 2019-09-03 13:10:27.000 246 21236.11 325.36 43024.32 47980.87 2019-09-03 13:10:28.000 246 21236.16 325.30 43024.33 47980.86 2019-09-03 13:10:29.000 246 21236.21 325.27 43024.35 47980.92 2019-09-03 13:10:30.000 246 21236.26 325.23 43024.35 47980.90 2019-09-03 13:10:31.000 246 21236.25 325.17 43024.39 47980.93 2019-09-03 13:10:32.000 246 21236.27 325.12 43024.39 47980.98 2019-09-03 13:10:33.000 246 21236.29 325.08 43024.46 47980.99 2019-09-03 13:10:34.000 246 21236.35 325.05 43024.45 47981.03 2019-09-03 13:10:35.000 246 21236.41 325.02 43024.47 47981.08 2019-09-03 13:10:36.000 246 21236.46 324.96 43024.50 47981.14 2019-09-03 13:10:37.000 246 21236.51 324.92 43024.51 47981.18 2019-09-03 13:10:38.000 246 21236.56 324.88 43024.56 47981.25 2019-09-03 13:10:39.000 246 21236.54 324.88 43024.62 47981.27 2019-09-03 13:10:40.000 246 21236.57 324.87 43024.64 47981.32 2019-09-03 13:10:41.000 246 21236.61 324.85 43024.66 47981.35 2019-09-03 13:10:42.000 246 21236.68 324.81 43024.67 47981.38 2019-09-03 13:10:43.000 246 21236.70 324.78 43024.67 47981.41 2019-09-03 13:10:44.000 246 21236.77 324.78 43024.67 47981.42 2019-09-03 13:10:45.000 246 21236.80 324.78 43024.65 47981.45 2019-09-03 13:10:46.000 246 21236.81 324.80 43024.62 47981.45 2019-09-03 13:10:47.000 246 21236.85 324.79 43024.61 47981.47 2019-09-03 13:10:48.000 246 21236.88 324.78 43024.55 47981.47 2019-09-03 13:10:49.000 246 21236.95 324.73 43024.57 47981.44 2019-09-03 13:10:50.000 246 21236.95 324.68 43024.57 47981.44 2019-09-03 13:10:51.000 246 21236.97 324.63 43024.58 47981.47 2019-09-03 13:10:52.000 246 21237.05 324.60 43024.58 47981.50 2019-09-03 13:10:53.000 246 21237.10 324.62 43024.59 47981.51 2019-09-03 13:10:54.000 246 21237.13 324.60 43024.60 47981.53 2019-09-03 13:10:55.000 246 21237.15 324.65 43024.61 47981.55 2019-09-03 13:10:56.000 246 21237.22 324.68 43024.57 47981.60 2019-09-03 13:10:57.000 246 21237.27 324.67 43024.55 47981.56 2019-09-03 13:10:58.000 246 21237.30 324.71 43024.51 47981.59 2019-09-03 13:10:59.000 246 21237.39 324.74 43024.48 47981.57 2019-09-03 13:11:00.000 246 21237.43 324.70 43024.47 47981.55 2019-09-03 13:11:01.000 246 21237.45 324.63 43024.43 47981.56 2019-09-03 13:11:02.000 246 21237.49 324.59 43024.40 47981.57 2019-09-03 13:11:03.000 246 21237.52 324.55 43024.43 47981.57 2019-09-03 13:11:04.000 246 21237.50 324.51 43024.45 47981.56 2019-09-03 13:11:05.000 246 21237.52 324.47 43024.47 47981.59 2019-09-03 13:11:06.000 246 21237.52 324.43 43024.48 47981.58 2019-09-03 13:11:07.000 246 21237.55 324.42 43024.49 47981.64 2019-09-03 13:11:08.000 246 21237.58 324.39 43024.51 47981.67 2019-09-03 13:11:09.000 246 21237.60 324.33 43024.53 47981.65 2019-09-03 13:11:10.000 246 21237.59 324.30 43024.53 47981.67 2019-09-03 13:11:11.000 246 21237.58 324.27 43024.54 47981.67 2019-09-03 13:11:12.000 246 21237.57 324.25 43024.56 47981.72 2019-09-03 13:11:13.000 246 21237.57 324.24 43024.58 47981.69 2019-09-03 13:11:14.000 246 21237.56 324.21 43024.60 47981.71 2019-09-03 13:11:15.000 246 21237.55 324.22 43024.57 47981.71 2019-09-03 13:11:16.000 246 21237.57 324.19 43024.59 47981.69 2019-09-03 13:11:17.000 246 21237.58 324.17 43024.61 47981.72 2019-09-03 13:11:18.000 246 21237.58 324.18 43024.57 47981.71 2019-09-03 13:11:19.000 246 21237.62 324.18 43024.56 47981.73 2019-09-03 13:11:20.000 246 21237.66 324.18 43024.54 47981.75 2019-09-03 13:11:21.000 246 21237.69 324.17 43024.53 47981.74 2019-09-03 13:11:22.000 246 21237.71 324.16 43024.53 47981.77 2019-09-03 13:11:23.000 246 21237.69 324.15 43024.56 47981.76 2019-09-03 13:11:24.000 246 21237.69 324.17 43024.57 47981.75 2019-09-03 13:11:25.000 246 21237.71 324.18 43024.57 47981.82 2019-09-03 13:11:26.000 246 21237.69 324.16 43024.61 47981.80 2019-09-03 13:11:27.000 246 21237.70 324.17 43024.62 47981.80 2019-09-03 13:11:28.000 246 21237.70 324.13 43024.62 47981.82 2019-09-03 13:11:29.000 246 21237.72 324.07 43024.64 47981.83 2019-09-03 13:11:30.000 246 21237.72 324.07 43024.68 47981.87 2019-09-03 13:11:31.000 246 21237.74 324.09 43024.69 47981.85 2019-09-03 13:11:32.000 246 21237.76 324.11 43024.68 47981.88 2019-09-03 13:11:33.000 246 21237.76 324.16 43024.66 47981.92 2019-09-03 13:11:34.000 246 21237.77 324.14 43024.64 47981.91 2019-09-03 13:11:35.000 246 21237.80 324.11 43024.68 47981.91 2019-09-03 13:11:36.000 246 21237.80 324.08 43024.66 47981.91 2019-09-03 13:11:37.000 246 21237.82 324.05 43024.65 47981.91 2019-09-03 13:11:38.000 246 21237.84 324.07 43024.66 47981.88 2019-09-03 13:11:39.000 246 21237.80 324.06 43024.67 47981.93 2019-09-03 13:11:40.000 246 21237.78 324.06 43024.65 47981.89 2019-09-03 13:11:41.000 246 21237.75 324.08 43024.67 47981.90 2019-09-03 13:11:42.000 246 21237.75 324.09 43024.68 47981.91 2019-09-03 13:11:43.000 246 21237.74 324.09 43024.70 47981.91 2019-09-03 13:11:44.000 246 21237.68 324.10 43024.66 47981.89 2019-09-03 13:11:45.000 246 21237.66 324.14 43024.66 47981.85 2019-09-03 13:11:46.000 246 21237.61 324.13 43024.63 47981.85 2019-09-03 13:11:47.000 246 21237.56 324.18 43024.65 47981.80 2019-09-03 13:11:48.000 246 21237.57 324.18 43024.67 47981.78 2019-09-03 13:11:49.000 246 21237.55 324.19 43024.62 47981.77 2019-09-03 13:11:50.000 246 21237.52 324.22 43024.58 47981.76 2019-09-03 13:11:51.000 246 21237.50 324.22 43024.60 47981.71 2019-09-03 13:11:52.000 246 21237.52 324.18 43024.59 47981.71 2019-09-03 13:11:53.000 246 21237.51 324.18 43024.60 47981.70 2019-09-03 13:11:54.000 246 21237.51 324.22 43024.57 47981.70 2019-09-03 13:11:55.000 246 21237.52 324.26 43024.57 47981.70 2019-09-03 13:11:56.000 246 21237.53 324.30 43024.54 47981.67 2019-09-03 13:11:57.000 246 21237.53 324.33 43024.52 47981.67 2019-09-03 13:11:58.000 246 21237.54 324.35 43024.53 47981.67 2019-09-03 13:11:59.000 246 21237.55 324.37 43024.50 47981.67 2019-09-03 13:12:00.000 246 21237.53 324.38 43024.52 47981.66 2019-09-03 13:12:01.000 246 21237.51 324.44 43024.50 47981.65 2019-09-03 13:12:02.000 246 21237.52 324.45 43024.47 47981.64 2019-09-03 13:12:03.000 246 21237.54 324.46 43024.47 47981.63 2019-09-03 13:12:04.000 246 21237.54 324.47 43024.49 47981.62 2019-09-03 13:12:05.000 246 21237.55 324.50 43024.47 47981.61 2019-09-03 13:12:06.000 246 21237.52 324.52 43024.44 47981.61 2019-09-03 13:12:07.000 246 21237.55 324.53 43024.46 47981.64 2019-09-03 13:12:08.000 246 21237.53 324.54 43024.49 47981.62 2019-09-03 13:12:09.000 246 21237.53 324.53 43024.45 47981.61 2019-09-03 13:12:10.000 246 21237.51 324.57 43024.49 47981.63 2019-09-03 13:12:11.000 246 21237.52 324.55 43024.48 47981.62 2019-09-03 13:12:12.000 246 21237.51 324.60 43024.51 47981.64 2019-09-03 13:12:13.000 246 21237.48 324.68 43024.49 47981.63 2019-09-03 13:12:14.000 246 21237.46 324.75 43024.47 47981.65 2019-09-03 13:12:15.000 246 21237.43 324.77 43024.44 47981.62 2019-09-03 13:12:16.000 246 21237.40 324.83 43024.44 47981.60 2019-09-03 13:12:17.000 246 21237.40 324.90 43024.41 47981.58 2019-09-03 13:12:18.000 246 21237.38 324.97 43024.39 47981.54 2019-09-03 13:12:19.000 246 21237.38 325.04 43024.37 47981.50 2019-09-03 13:12:20.000 246 21237.35 325.08 43024.38 47981.49 2019-09-03 13:12:21.000 246 21237.35 325.10 43024.37 47981.43 2019-09-03 13:12:22.000 246 21237.36 325.13 43024.35 47981.43 2019-09-03 13:12:23.000 246 21237.30 325.17 43024.35 47981.41 2019-09-03 13:12:24.000 246 21237.33 325.20 43024.31 47981.42 2019-09-03 13:12:25.000 246 21237.32 325.24 43024.30 47981.38 2019-09-03 13:12:26.000 246 21237.33 325.28 43024.29 47981.35 2019-09-03 13:12:27.000 246 21237.36 325.28 43024.30 47981.39 2019-09-03 13:12:28.000 246 21237.38 325.27 43024.30 47981.36 2019-09-03 13:12:29.000 246 21237.41 325.28 43024.28 47981.37 2019-09-03 13:12:30.000 246 21237.43 325.29 43024.28 47981.40 2019-09-03 13:12:31.000 246 21237.44 325.26 43024.27 47981.39 2019-09-03 13:12:32.000 246 21237.45 325.27 43024.28 47981.38 2019-09-03 13:12:33.000 246 21237.45 325.26 43024.26 47981.41 2019-09-03 13:12:34.000 246 21237.43 325.28 43024.24 47981.39 2019-09-03 13:12:35.000 246 21237.44 325.26 43024.26 47981.40 2019-09-03 13:12:36.000 246 21237.45 325.22 43024.26 47981.41 2019-09-03 13:12:37.000 246 21237.43 325.20 43024.29 47981.42 2019-09-03 13:12:38.000 246 21237.40 325.21 43024.29 47981.43 2019-09-03 13:12:39.000 246 21237.40 325.19 43024.32 47981.43 2019-09-03 13:12:40.000 246 21237.42 325.15 43024.39 47981.45 2019-09-03 13:12:41.000 246 21237.40 325.14 43024.41 47981.47 2019-09-03 13:12:42.000 246 21237.42 325.15 43024.41 47981.48 2019-09-03 13:12:43.000 246 21237.38 325.16 43024.42 47981.47 2019-09-03 13:12:44.000 246 21237.34 325.13 43024.40 47981.49 2019-09-03 13:12:45.000 246 21237.31 325.09 43024.43 47981.46 2019-09-03 13:12:46.000 246 21237.29 325.10 43024.48 47981.45 2019-09-03 13:12:47.000 246 21237.28 325.13 43024.47 47981.46 2019-09-03 13:12:48.000 246 21237.27 325.14 43024.50 47981.48 2019-09-03 13:12:49.000 246 21237.30 325.14 43024.52 47981.48 2019-09-03 13:12:50.000 246 21237.28 325.14 43024.53 47981.49 2019-09-03 13:12:51.000 246 21237.28 325.19 43024.52 47981.49 2019-09-03 13:12:52.000 246 21237.25 325.25 43024.49 47981.49 2019-09-03 13:12:53.000 246 21237.27 325.29 43024.49 47981.49 2019-09-03 13:12:54.000 246 21237.29 325.34 43024.47 47981.50 2019-09-03 13:12:55.000 246 21237.31 325.39 43024.45 47981.49 2019-09-03 13:12:56.000 246 21237.31 325.39 43024.43 47981.44 2019-09-03 13:12:57.000 246 21237.32 325.39 43024.41 47981.44 2019-09-03 13:12:58.000 246 21237.30 325.41 43024.40 47981.41 2019-09-03 13:12:59.000 246 21237.33 325.42 43024.42 47981.44 2019-09-03 13:13:00.000 246 21237.36 325.39 43024.44 47981.44 2019-09-03 13:13:01.000 246 21237.38 325.42 43024.44 47981.47 2019-09-03 13:13:02.000 246 21237.38 325.42 43024.48 47981.49 2019-09-03 13:13:03.000 246 21237.38 325.43 43024.50 47981.51 2019-09-03 13:13:04.000 246 21237.41 325.41 43024.51 47981.55 2019-09-03 13:13:05.000 246 21237.40 325.39 43024.54 47981.56 2019-09-03 13:13:06.000 246 21237.47 325.39 43024.56 47981.58 2019-09-03 13:13:07.000 246 21237.56 325.41 43024.56 47981.64 2019-09-03 13:13:08.000 246 21237.60 325.45 43024.55 47981.68 2019-09-03 13:13:09.000 246 21237.64 325.44 43024.55 47981.68 2019-09-03 13:13:10.000 246 21237.70 325.40 43024.60 47981.70 2019-09-03 13:13:11.000 246 21237.72 325.37 43024.60 47981.74 2019-09-03 13:13:12.000 246 21237.77 325.32 43024.62 47981.77 2019-09-03 13:13:13.000 246 21237.77 325.31 43024.61 47981.79 2019-09-03 13:13:14.000 246 21237.78 325.26 43024.65 47981.81 2019-09-03 13:13:15.000 246 21237.85 325.23 43024.64 47981.84 2019-09-03 13:13:16.000 246 21237.85 325.23 43024.67 47981.86 2019-09-03 13:13:17.000 246 21237.84 325.25 43024.68 47981.90 2019-09-03 13:13:18.000 246 21237.84 325.23 43024.72 47981.92 2019-09-03 13:13:19.000 246 21237.84 325.22 43024.70 47981.91 2019-09-03 13:13:20.000 246 21237.86 325.22 43024.69 47981.93 2019-09-03 13:13:21.000 246 21237.87 325.23 43024.71 47981.95 2019-09-03 13:13:22.000 246 21237.85 325.22 43024.72 47981.92 2019-09-03 13:13:23.000 246 21237.83 325.22 43024.73 47981.97 2019-09-03 13:13:24.000 246 21237.85 325.24 43024.73 47981.94 2019-09-03 13:13:25.000 246 21237.86 325.23 43024.75 47981.94 2019-09-03 13:13:26.000 246 21237.86 325.22 43024.77 47981.97 2019-09-03 13:13:27.000 246 21237.85 325.18 43024.76 47981.98 2019-09-03 13:13:28.000 246 21237.84 325.16 43024.79 47982.00 2019-09-03 13:13:29.000 246 21237.84 325.14 43024.84 47982.02 2019-09-03 13:13:30.000 246 21237.83 325.14 43024.87 47982.06 2019-09-03 13:13:31.000 246 21237.82 325.17 43024.87 47982.03 2019-09-03 13:13:32.000 246 21237.85 325.21 43024.84 47982.09 2019-09-03 13:13:33.000 246 21237.84 325.22 43024.87 47982.10 2019-09-03 13:13:34.000 246 21237.83 325.27 43024.90 47982.11 2019-09-03 13:13:35.000 246 21237.86 325.32 43024.84 47982.09 2019-09-03 13:13:36.000 246 21237.86 325.34 43024.81 47982.06 2019-09-03 13:13:37.000 246 21237.87 325.35 43024.82 47982.07 2019-09-03 13:13:38.000 246 21237.86 325.37 43024.81 47982.04 2019-09-03 13:13:39.000 246 21237.87 325.40 43024.82 47982.02 2019-09-03 13:13:40.000 246 21237.87 325.42 43024.79 47982.04 2019-09-03 13:13:41.000 246 21237.86 325.41 43024.79 47982.02 2019-09-03 13:13:42.000 246 21237.89 325.37 43024.81 47982.02 2019-09-03 13:13:43.000 246 21237.91 325.34 43024.80 47982.02 2019-09-03 13:13:44.000 246 21237.92 325.32 43024.85 47982.05 2019-09-03 13:13:45.000 246 21237.94 325.33 43024.87 47982.07 2019-09-03 13:13:46.000 246 21237.92 325.35 43024.84 47982.08 2019-09-03 13:13:47.000 246 21237.96 325.31 43024.86 47982.09 2019-09-03 13:13:48.000 246 21237.99 325.32 43024.82 47982.10 2019-09-03 13:13:49.000 246 21238.03 325.33 43024.83 47982.10 2019-09-03 13:13:50.000 246 21238.07 325.35 43024.86 47982.13 2019-09-03 13:13:51.000 246 21238.14 325.37 43024.82 47982.12 2019-09-03 13:13:52.000 246 21238.19 325.39 43024.80 47982.15 2019-09-03 13:13:53.000 246 21238.24 325.43 43024.77 47982.15 2019-09-03 13:13:54.000 246 21238.29 325.43 43024.78 47982.16 2019-09-03 13:13:55.000 246 21238.30 325.42 43024.79 47982.19 2019-09-03 13:13:56.000 246 21238.35 325.42 43024.76 47982.19 2019-09-03 13:13:57.000 246 21238.40 325.42 43024.75 47982.19 2019-09-03 13:13:58.000 246 21238.42 325.41 43024.76 47982.22 2019-09-03 13:13:59.000 246 21238.48 325.40 43024.76 47982.22 2019-09-03 13:14:00.000 246 21238.49 325.36 43024.76 47982.23 2019-09-03 13:14:01.000 246 21238.51 325.31 43024.75 47982.26 2019-09-03 13:14:02.000 246 21238.53 325.30 43024.75 47982.26 2019-09-03 13:14:03.000 246 21238.51 325.28 43024.78 47982.30 2019-09-03 13:14:04.000 246 21238.54 325.22 43024.84 47982.32 2019-09-03 13:14:05.000 246 21238.54 325.16 43024.87 47982.34 2019-09-03 13:14:06.000 246 21238.53 325.12 43024.87 47982.35 2019-09-03 13:14:07.000 246 21238.62 325.10 43024.89 47982.37 2019-09-03 13:14:08.000 246 21238.66 325.11 43024.94 47982.42 2019-09-03 13:14:09.000 246 21238.68 325.10 43024.88 47982.46 2019-09-03 13:14:10.000 246 21238.72 325.07 43024.88 47982.46 2019-09-03 13:14:11.000 246 21238.76 325.04 43024.87 47982.48 2019-09-03 13:14:12.000 246 21238.80 325.08 43024.87 47982.50 2019-09-03 13:14:13.000 246 21238.85 325.07 43024.88 47982.52 2019-09-03 13:14:14.000 246 21238.88 325.06 43024.87 47982.51 2019-09-03 13:14:15.000 246 21238.97 325.02 43024.89 47982.53 2019-09-03 13:14:16.000 246 21239.00 325.00 43024.87 47982.54 2019-09-03 13:14:17.000 246 21239.02 324.93 43024.89 47982.57 2019-09-03 13:14:18.000 246 21239.06 324.87 43024.87 47982.60 2019-09-03 13:14:19.000 246 21239.14 324.83 43024.92 47982.62 2019-09-03 13:14:20.000 246 21239.19 324.80 43024.95 47982.68 2019-09-03 13:14:21.000 246 21239.20 324.76 43024.94 47982.73 2019-09-03 13:14:22.000 246 21239.24 324.71 43024.97 47982.76 2019-09-03 13:14:23.000 246 21239.31 324.66 43025.00 47982.79 2019-09-03 13:14:24.000 246 21239.36 324.61 43025.02 47982.83 2019-09-03 13:14:25.000 246 21239.40 324.58 43025.01 47982.83 2019-09-03 13:14:26.000 246 21239.42 324.53 43025.05 47982.91 2019-09-03 13:14:27.000 246 21239.46 324.52 43025.10 47982.91 2019-09-03 13:14:28.000 246 21239.50 324.52 43025.10 47982.96 2019-09-03 13:14:29.000 246 21239.49 324.53 43025.09 47982.97 2019-09-03 13:14:30.000 246 21239.53 324.52 43025.10 47982.99 2019-09-03 13:14:31.000 246 21239.52 324.53 43025.10 47983.03 2019-09-03 13:14:32.000 246 21239.54 324.49 43025.11 47983.01 2019-09-03 13:14:33.000 246 21239.48 324.53 43025.10 47983.01 2019-09-03 13:14:34.000 246 21239.44 324.56 43025.09 47983.01 2019-09-03 13:14:35.000 246 21239.43 324.55 43025.07 47982.96 2019-09-03 13:14:36.000 246 21239.41 324.54 43025.05 47982.97 2019-09-03 13:14:37.000 246 21239.42 324.52 43025.06 47982.92 2019-09-03 13:14:38.000 246 21239.42 324.50 43025.05 47982.93 2019-09-03 13:14:39.000 246 21239.41 324.49 43025.05 47982.95 2019-09-03 13:14:40.000 246 21239.40 324.51 43025.04 47982.91 2019-09-03 13:14:41.000 246 21239.42 324.54 43025.05 47982.93 2019-09-03 13:14:42.000 246 21239.42 324.57 43025.03 47982.94 2019-09-03 13:14:43.000 246 21239.41 324.58 43025.02 47982.89 2019-09-03 13:14:44.000 246 21239.40 324.55 43024.99 47982.93 2019-09-03 13:14:45.000 246 21239.41 324.53 43025.03 47982.89 2019-09-03 13:14:46.000 246 21239.46 324.52 43025.07 47982.89 2019-09-03 13:14:47.000 246 21239.50 324.51 43025.05 47982.92 2019-09-03 13:14:48.000 246 21239.53 324.51 43025.03 47982.94 2019-09-03 13:14:49.000 246 21239.52 324.52 43025.04 47982.96 2019-09-03 13:14:50.000 246 21239.53 324.47 43025.07 47982.96 2019-09-03 13:14:51.000 246 21239.58 324.48 43025.05 47982.98 2019-09-03 13:14:52.000 246 21239.65 324.46 43025.04 47983.03 2019-09-03 13:14:53.000 246 21239.68 324.43 43025.06 47983.04 2019-09-03 13:14:54.000 246 21239.72 324.40 43025.10 47983.06 2019-09-03 13:14:55.000 246 21239.77 324.38 43025.08 47983.07 2019-09-03 13:14:56.000 246 21239.83 324.31 43025.08 47983.12 2019-09-03 13:14:57.000 246 21239.85 324.27 43025.09 47983.12 2019-09-03 13:14:58.000 246 21239.88 324.22 43025.07 47983.12 2019-09-03 13:14:59.000 246 21239.89 324.17 43025.09 47983.14 2019-09-03 13:15:00.000 246 21239.90 324.12 43025.11 47983.17 2019-09-03 13:15:01.000 246 21239.95 324.07 43025.10 47983.18 2019-09-03 13:15:02.000 246 21239.94 324.03 43025.08 47983.18 2019-09-03 13:15:03.000 246 21239.91 324.02 43025.05 47983.17 2019-09-03 13:15:04.000 246 21239.89 324.03 43025.05 47983.17 2019-09-03 13:15:05.000 246 21239.87 324.05 43025.06 47983.18 2019-09-03 13:15:06.000 246 21239.86 324.02 43025.05 47983.16 2019-09-03 13:15:07.000 246 21239.86 324.04 43025.04 47983.16 2019-09-03 13:15:08.000 246 21239.92 324.06 43025.01 47983.15 2019-09-03 13:15:09.000 246 21239.98 324.05 43025.02 47983.12 2019-09-03 13:15:10.000 246 21240.00 324.03 43025.00 47983.18 2019-09-03 13:15:11.000 246 21240.05 324.00 43024.98 47983.19 2019-09-03 13:15:12.000 246 21240.05 323.98 43024.97 47983.18 2019-09-03 13:15:13.000 246 21240.08 323.95 43024.94 47983.20 2019-09-03 13:15:14.000 246 21240.10 323.93 43024.90 47983.14 2019-09-03 13:15:15.000 246 21240.12 323.89 43024.90 47983.19 2019-09-03 13:15:16.000 246 21240.14 323.83 43024.92 47983.17 2019-09-03 13:15:17.000 246 21240.12 323.76 43024.94 47983.16 2019-09-03 13:15:18.000 246 21240.11 323.72 43024.90 47983.19 2019-09-03 13:15:19.000 246 21240.10 323.70 43024.91 47983.15 2019-09-03 13:15:20.000 246 21240.09 323.69 43024.93 47983.13 2019-09-03 13:15:21.000 246 21240.07 323.64 43024.92 47983.15 2019-09-03 13:15:22.000 246 21240.04 323.63 43024.90 47983.14 2019-09-03 13:15:23.000 246 21240.00 323.67 43024.87 47983.10 2019-09-03 13:15:24.000 246 21239.94 323.71 43024.89 47983.06 2019-09-03 13:15:25.000 246 21239.92 323.76 43024.85 47983.03 2019-09-03 13:15:26.000 246 21239.92 323.80 43024.79 47982.97 2019-09-03 13:15:27.000 246 21239.97 323.83 43024.75 47982.93 2019-09-03 13:15:28.000 246 21240.00 323.83 43024.70 47982.90 2019-09-03 13:15:29.000 246 21240.01 323.86 43024.66 47982.91 2019-09-03 13:15:30.000 246 21240.08 323.84 43024.69 47982.87 2019-09-03 13:15:31.000 246 21240.10 323.84 43024.69 47982.90 2019-09-03 13:15:32.000 246 21240.13 323.84 43024.70 47982.92 2019-09-03 13:15:33.000 246 21240.17 323.83 43024.68 47982.94 2019-09-03 13:15:34.000 246 21240.16 323.80 43024.68 47982.96 2019-09-03 13:15:35.000 246 21240.12 323.80 43024.71 47982.98 2019-09-03 13:15:36.000 246 21240.10 323.80 43024.73 47983.00 2019-09-03 13:15:37.000 246 21240.10 323.83 43024.74 47982.99 2019-09-03 13:15:38.000 246 21240.08 323.81 43024.75 47982.97 2019-09-03 13:15:39.000 246 21240.03 323.78 43024.72 47982.96 2019-09-03 13:15:40.000 246 21240.01 323.71 43024.73 47982.94 2019-09-03 13:15:41.000 246 21240.02 323.66 43024.72 47982.95 2019-09-03 13:15:42.000 246 21240.07 323.65 43024.73 47982.96 2019-09-03 13:15:43.000 246 21240.09 323.61 43024.74 47982.97 2019-09-03 13:15:44.000 246 21240.12 323.58 43024.73 47982.98 2019-09-03 13:15:45.000 246 21240.14 323.58 43024.74 47982.99 2019-09-03 13:15:46.000 246 21240.15 323.61 43024.70 47983.00 2019-09-03 13:15:47.000 246 21240.18 323.62 43024.69 47982.97 2019-09-03 13:15:48.000 246 21240.18 323.60 43024.64 47982.95 2019-09-03 13:15:49.000 246 21240.16 323.55 43024.65 47982.93 2019-09-03 13:15:50.000 246 21240.19 323.49 43024.71 47982.97 2019-09-03 13:15:51.000 246 21240.19 323.47 43024.75 47982.98 2019-09-03 13:15:52.000 246 21240.19 323.48 43024.75 47983.02 2019-09-03 13:15:53.000 246 21240.14 323.46 43024.77 47983.02 2019-09-03 13:15:54.000 246 21240.17 323.43 43024.74 47983.01 2019-09-03 13:15:55.000 246 21240.16 323.43 43024.76 47983.01 2019-09-03 13:15:56.000 246 21240.13 323.43 43024.76 47983.00 2019-09-03 13:15:57.000 246 21240.08 323.43 43024.74 47983.00 2019-09-03 13:15:58.000 246 21240.08 323.42 43024.72 47982.98 2019-09-03 13:15:59.000 246 21240.10 323.41 43024.74 47982.98 2019-09-03 13:16:00.000 246 21240.09 323.38 43024.77 47982.96 2019-09-03 13:16:01.000 246 21240.11 323.32 43024.73 47982.97 2019-09-03 13:16:02.000 246 21240.09 323.30 43024.78 47982.95 2019-09-03 13:16:03.000 246 21240.04 323.31 43024.78 47983.01 2019-09-03 13:16:04.000 246 21239.99 323.32 43024.81 47983.00 2019-09-03 13:16:05.000 246 21239.91 323.36 43024.81 47982.97 2019-09-03 13:16:06.000 246 21239.84 323.42 43024.81 47982.96 2019-09-03 13:16:07.000 246 21239.73 323.48 43024.80 47982.91 2019-09-03 13:16:08.000 246 21239.64 323.54 43024.75 47982.88 2019-09-03 13:16:09.000 246 21239.55 323.61 43024.73 47982.82 2019-09-03 13:16:10.000 246 21239.45 323.63 43024.74 47982.76 2019-09-03 13:16:11.000 246 21239.42 323.65 43024.78 47982.71 2019-09-03 13:16:12.000 246 21239.34 323.67 43024.79 47982.69 2019-09-03 13:16:13.000 246 21239.31 323.70 43024.79 47982.66 2019-09-03 13:16:14.000 246 21239.32 323.72 43024.76 47982.65 2019-09-03 13:16:15.000 246 21239.30 323.75 43024.74 47982.63 2019-09-03 13:16:16.000 246 21239.32 323.75 43024.74 47982.65 2019-09-03 13:16:17.000 246 21239.36 323.74 43024.72 47982.62 2019-09-03 13:16:18.000 246 21239.41 323.74 43024.73 47982.66 2019-09-03 13:16:19.000 246 21239.46 323.74 43024.79 47982.67 2019-09-03 13:16:20.000 246 21239.48 323.72 43024.78 47982.68 2019-09-03 13:16:21.000 246 21239.50 323.68 43024.79 47982.74 2019-09-03 13:16:22.000 246 21239.53 323.66 43024.81 47982.75 2019-09-03 13:16:23.000 246 21239.58 323.63 43024.82 47982.80 2019-09-03 13:16:24.000 246 21239.56 323.67 43024.84 47982.79 2019-09-03 13:16:25.000 246 21239.58 323.67 43024.83 47982.83 2019-09-03 13:16:26.000 246 21239.62 323.70 43024.83 47982.81 2019-09-03 13:16:27.000 246 21239.66 323.72 43024.79 47982.84 2019-09-03 13:16:28.000 246 21239.69 323.69 43024.77 47982.83 2019-09-03 13:16:29.000 246 21239.67 323.67 43024.80 47982.83 2019-09-03 13:16:30.000 246 21239.67 323.68 43024.80 47982.83 2019-09-03 13:16:31.000 246 21239.71 323.62 43024.78 47982.83 2019-09-03 13:16:32.000 246 21239.75 323.54 43024.83 47982.86 2019-09-03 13:16:33.000 246 21239.76 323.51 43024.82 47982.89 2019-09-03 13:16:34.000 246 21239.76 323.47 43024.84 47982.88 2019-09-03 13:16:35.000 246 21239.77 323.48 43024.84 47982.92 2019-09-03 13:16:36.000 246 21239.79 323.46 43024.85 47982.94 2019-09-03 13:16:37.000 246 21239.80 323.43 43024.87 47982.97 2019-09-03 13:16:38.000 246 21239.80 323.42 43024.89 47982.94 2019-09-03 13:16:39.000 246 21239.80 323.44 43024.90 47982.97 2019-09-03 13:16:40.000 246 21239.78 323.49 43024.86 47982.97 2019-09-03 13:16:41.000 246 21239.74 323.53 43024.87 47982.97 2019-09-03 13:16:42.000 246 21239.75 323.56 43024.91 47982.97 2019-09-03 13:16:43.000 246 21239.75 323.56 43024.91 47982.95 2019-09-03 13:16:44.000 246 21239.71 323.54 43024.94 47982.96 2019-09-03 13:16:45.000 246 21239.69 323.55 43024.92 47982.92 2019-09-03 13:16:46.000 246 21239.63 323.56 43024.93 47982.94 2019-09-03 13:16:47.000 246 21239.58 323.55 43025.01 47982.95 2019-09-03 13:16:48.000 246 21239.54 323.55 43025.04 47982.95 2019-09-03 13:16:49.000 246 21239.47 323.51 43025.07 47982.96 2019-09-03 13:16:50.000 246 21239.43 323.51 43025.11 47982.97 2019-09-03 13:16:51.000 246 21239.37 323.55 43025.12 47982.95 2019-09-03 13:16:52.000 246 21239.34 323.56 43025.10 47982.95 2019-09-03 13:16:53.000 246 21239.33 323.56 43025.11 47982.95 2019-09-03 13:16:54.000 246 21239.27 323.55 43025.09 47982.93 2019-09-03 13:16:55.000 246 21239.22 323.55 43025.13 47982.96 2019-09-03 13:16:56.000 246 21239.18 323.56 43025.14 47982.92 2019-09-03 13:16:57.000 246 21239.15 323.55 43025.16 47982.89 2019-09-03 13:16:58.000 246 21239.14 323.54 43025.14 47982.92 2019-09-03 13:16:59.000 246 21239.18 323.54 43025.15 47982.92 2019-09-03 13:17:00.000 246 21239.21 323.55 43025.14 47982.91 2019-09-03 13:17:01.000 246 21239.25 323.58 43025.15 47982.96 2019-09-03 13:17:02.000 246 21239.28 323.54 43025.20 47982.95 2019-09-03 13:17:03.000 246 21239.34 323.50 43025.23 47983.01 2019-09-03 13:17:04.000 246 21239.39 323.51 43025.23 47983.02 2019-09-03 13:17:05.000 246 21239.46 323.52 43025.26 47983.05 2019-09-03 13:17:06.000 246 21239.54 323.48 43025.27 47983.14 2019-09-03 13:17:07.000 246 21239.59 323.46 43025.27 47983.17 2019-09-03 13:17:08.000 246 21239.67 323.47 43025.28 47983.24 2019-09-03 13:17:09.000 246 21239.76 323.49 43025.28 47983.30 2019-09-03 13:17:10.000 246 21239.79 323.47 43025.32 47983.31 2019-09-03 13:17:11.000 246 21239.82 323.44 43025.32 47983.35 2019-09-03 13:17:12.000 246 21239.82 323.39 43025.31 47983.35 2019-09-03 13:17:13.000 246 21239.80 323.37 43025.32 47983.36 2019-09-03 13:17:14.000 246 21239.78 323.33 43025.33 47983.36 2019-09-03 13:17:15.000 246 21239.74 323.29 43025.39 47983.36 2019-09-03 13:17:16.000 246 21239.67 323.27 43025.38 47983.35 2019-09-03 13:17:17.000 246 21239.64 323.26 43025.40 47983.35 2019-09-03 13:17:18.000 246 21239.60 323.25 43025.38 47983.35 2019-09-03 13:17:19.000 246 21239.55 323.26 43025.36 47983.32 2019-09-03 13:17:20.000 246 21239.52 323.28 43025.37 47983.30 2019-09-03 13:17:21.000 246 21239.48 323.32 43025.37 47983.28 2019-09-03 13:17:22.000 246 21239.46 323.32 43025.37 47983.24 2019-09-03 13:17:23.000 246 21239.44 323.35 43025.31 47983.23 2019-09-03 13:17:24.000 246 21239.41 323.38 43025.29 47983.17 2019-09-03 13:17:25.000 246 21239.40 323.40 43025.30 47983.19 2019-09-03 13:17:26.000 246 21239.35 323.43 43025.29 47983.15 2019-09-03 13:17:27.000 246 21239.31 323.45 43025.30 47983.14 2019-09-03 13:17:28.000 246 21239.32 323.43 43025.30 47983.13 2019-09-03 13:17:29.000 246 21239.29 323.42 43025.31 47983.14 2019-09-03 13:17:30.000 246 21239.25 323.41 43025.29 47983.11 2019-09-03 13:17:31.000 246 21239.21 323.44 43025.29 47983.12 2019-09-03 13:17:32.000 246 21239.17 323.42 43025.32 47983.09 2019-09-03 13:17:33.000 246 21239.13 323.42 43025.33 47983.07 2019-09-03 13:17:34.000 246 21239.16 323.41 43025.32 47983.09 2019-09-03 13:17:35.000 246 21239.16 323.42 43025.33 47983.07 2019-09-03 13:17:36.000 246 21239.17 323.41 43025.34 47983.08 2019-09-03 13:17:37.000 246 21239.16 323.41 43025.34 47983.09 2019-09-03 13:17:38.000 246 21239.20 323.40 43025.31 47983.06 2019-09-03 13:17:39.000 246 21239.26 323.39 43025.29 47983.10 2019-09-03 13:17:40.000 246 21239.31 323.39 43025.31 47983.11 2019-09-03 13:17:41.000 246 21239.36 323.38 43025.29 47983.12 2019-09-03 13:17:42.000 246 21239.40 323.36 43025.24 47983.15 2019-09-03 13:17:43.000 246 21239.40 323.38 43025.26 47983.14 2019-09-03 13:17:44.000 246 21239.39 323.39 43025.25 47983.12 2019-09-03 13:17:45.000 246 21239.37 323.41 43025.26 47983.13 2019-09-03 13:17:46.000 246 21239.35 323.42 43025.22 47983.12 2019-09-03 13:17:47.000 246 21239.38 323.47 43025.22 47983.09 2019-09-03 13:17:48.000 246 21239.39 323.51 43025.20 47983.11 2019-09-03 13:17:49.000 246 21239.35 323.51 43025.16 47983.10 2019-09-03 13:17:50.000 246 21239.32 323.48 43025.17 47983.06 2019-09-03 13:17:51.000 246 21239.30 323.45 43025.17 47983.06 2019-09-03 13:17:52.000 246 21239.28 323.43 43025.21 47983.01 2019-09-03 13:17:53.000 246 21239.25 323.41 43025.19 47982.99 2019-09-03 13:17:54.000 246 21239.25 323.33 43025.22 47983.03 2019-09-03 13:17:55.000 246 21239.28 323.30 43025.23 47983.02 2019-09-03 13:17:56.000 246 21239.30 323.24 43025.25 47983.05 2019-09-03 13:17:57.000 246 21239.40 323.18 43025.27 47983.09 2019-09-03 13:17:58.000 246 21239.44 323.14 43025.29 47983.13 2019-09-03 13:17:59.000 246 21239.54 323.13 43025.25 47983.16 2019-09-03 13:18:00.000 246 21239.62 323.11 43025.25 47983.17 2019-09-03 13:18:01.000 246 21239.67 323.08 43025.25 47983.25 2019-09-03 13:18:02.000 246 21239.76 323.06 43025.29 47983.26 2019-09-03 13:18:03.000 246 21239.80 323.03 43025.28 47983.30 2019-09-03 13:18:04.000 246 21239.81 322.99 43025.30 47983.32 2019-09-03 13:18:05.000 246 21239.82 322.97 43025.32 47983.40 2019-09-03 13:18:06.000 246 21239.84 322.95 43025.37 47983.40 2019-09-03 13:18:07.000 246 21239.86 322.92 43025.38 47983.42 2019-09-03 13:18:08.000 246 21239.83 322.87 43025.38 47983.44 2019-09-03 13:18:09.000 246 21239.80 322.85 43025.42 47983.41 2019-09-03 13:18:10.000 246 21239.78 322.84 43025.37 47983.44 2019-09-03 13:18:11.000 246 21239.74 322.81 43025.39 47983.43 2019-09-03 13:18:12.000 246 21239.69 322.79 43025.43 47983.40 2019-09-03 13:18:13.000 246 21239.70 322.76 43025.39 47983.39 2019-09-03 13:18:14.000 246 21239.69 322.74 43025.43 47983.41 2019-09-03 13:18:15.000 246 21239.73 322.70 43025.44 47983.42 2019-09-03 13:18:16.000 246 21239.80 322.66 43025.48 47983.43 2019-09-03 13:18:17.000 246 21239.82 322.62 43025.50 47983.46 2019-09-03 13:18:18.000 246 21239.83 322.59 43025.52 47983.53 2019-09-03 13:18:19.000 246 21239.85 322.62 43025.57 47983.52 2019-09-03 13:18:20.000 246 21239.85 322.63 43025.54 47983.53 2019-09-03 13:18:21.000 246 21239.86 322.60 43025.52 47983.59 2019-09-03 13:18:22.000 246 21239.81 322.57 43025.54 47983.59 2019-09-03 13:18:23.000 246 21239.76 322.53 43025.60 47983.58 2019-09-03 13:18:24.000 246 21239.74 322.53 43025.64 47983.58 2019-09-03 13:18:25.000 246 21239.71 322.55 43025.63 47983.60 2019-09-03 13:18:26.000 246 21239.70 322.58 43025.60 47983.62 2019-09-03 13:18:27.000 246 21239.64 322.60 43025.60 47983.62 2019-09-03 13:18:28.000 246 21239.58 322.59 43025.59 47983.53 2019-09-03 13:18:29.000 246 21239.50 322.55 43025.62 47983.49 2019-09-03 13:18:30.000 246 21239.43 322.56 43025.60 47983.45 2019-09-03 13:18:31.000 246 21239.37 322.55 43025.59 47983.42 2019-09-03 13:18:32.000 246 21239.35 322.50 43025.59 47983.45 2019-09-03 13:18:33.000 246 21239.32 322.48 43025.59 47983.40 2019-09-03 13:18:34.000 246 21239.39 322.51 43025.62 47983.40 2019-09-03 13:18:35.000 246 21239.47 322.57 43025.60 47983.44 2019-09-03 13:18:36.000 246 21239.58 322.60 43025.58 47983.48 2019-09-03 13:18:37.000 246 21239.74 322.62 43025.55 47983.52 2019-09-03 13:18:38.000 246 21239.90 322.63 43025.57 47983.61 2019-09-03 13:18:39.000 246 21240.07 322.67 43025.56 47983.66 2019-09-03 13:18:40.000 246 21240.26 322.68 43025.53 47983.67 2019-09-03 13:18:41.000 246 21240.38 322.68 43025.51 47983.75 2019-09-03 13:18:42.000 246 21240.50 322.63 43025.49 47983.80 2019-09-03 13:18:43.000 246 21240.58 322.59 43025.52 47983.86 2019-09-03 13:18:44.000 246 21240.62 322.54 43025.54 47983.86 2019-09-03 13:18:45.000 246 21240.64 322.47 43025.54 47983.90 2019-09-03 13:18:46.000 246 21240.59 322.38 43025.61 47983.93 2019-09-03 13:18:47.000 246 21240.55 322.31 43025.63 47983.98 2019-09-03 13:18:48.000 246 21240.48 322.27 43025.65 47983.96 2019-09-03 13:18:49.000 246 21240.38 322.27 43025.65 47983.95 2019-09-03 13:18:50.000 246 21240.33 322.24 43025.65 47983.91 2019-09-03 13:18:51.000 246 21240.25 322.23 43025.63 47983.85 2019-09-03 13:18:52.000 246 21240.17 322.25 43025.61 47983.82 2019-09-03 13:18:53.000 246 21240.13 322.25 43025.58 47983.77 2019-09-03 13:18:54.000 246 21240.10 322.31 43025.59 47983.73 2019-09-03 13:18:55.000 246 21240.08 322.40 43025.55 47983.66 2019-09-03 13:18:56.000 246 21240.07 322.45 43025.52 47983.64 2019-09-03 13:18:57.000 246 21240.12 322.54 43025.49 47983.60 2019-09-03 13:18:58.000 246 21240.19 322.60 43025.44 47983.59 2019-09-03 13:18:59.000 246 21240.29 322.68 43025.41 47983.62 2019-09-03 13:19:00.000 246 21240.35 322.81 43025.40 47983.63 2019-09-03 13:19:01.000 246 21240.44 322.94 43025.35 47983.64 2019-09-03 13:19:02.000 246 21240.50 323.06 43025.34 47983.65 2019-09-03 13:19:03.000 246 21240.62 323.10 43025.31 47983.64 2019-09-03 13:19:04.000 246 21240.68 323.09 43025.27 47983.65 2019-09-03 13:19:05.000 246 21240.72 323.10 43025.21 47983.64 2019-09-03 13:19:06.000 246 21240.76 323.02 43025.24 47983.67 2019-09-03 13:19:07.000 246 21240.80 322.97 43025.26 47983.67 2019-09-03 13:19:08.000 246 21240.82 322.87 43025.25 47983.70 2019-09-03 13:19:09.000 246 21240.80 322.78 43025.29 47983.73 2019-09-03 13:19:10.000 246 21240.82 322.71 43025.29 47983.77 2019-09-03 13:19:11.000 246 21240.82 322.68 43025.30 47983.78 2019-09-03 13:19:12.000 246 21240.86 322.59 43025.32 47983.81 2019-09-03 13:19:13.000 246 21240.94 322.53 43025.34 47983.82 2019-09-03 13:19:14.000 246 21240.98 322.52 43025.37 47983.84 2019-09-03 13:19:15.000 246 21241.03 322.55 43025.37 47983.91 2019-09-03 13:19:16.000 246 21241.07 322.56 43025.34 47983.95 2019-09-03 13:19:17.000 246 21241.11 322.59 43025.36 47983.93 2019-09-03 13:19:18.000 246 21241.15 322.63 43025.34 47983.93 2019-09-03 13:19:19.000 246 21241.14 322.68 43025.33 47983.98 2019-09-03 13:19:20.000 246 21241.13 322.70 43025.35 47983.95 2019-09-03 13:19:21.000 246 21241.14 322.72 43025.35 47983.95 2019-09-03 13:19:22.000 246 21241.09 322.76 43025.36 47983.95 2019-09-03 13:19:23.000 246 21241.02 322.80 43025.33 47983.92 2019-09-03 13:19:24.000 246 21240.96 322.85 43025.32 47983.91 2019-09-03 13:19:25.000 246 21240.92 322.89 43025.29 47983.87 2019-09-03 13:19:26.000 246 21240.90 322.87 43025.30 47983.83 2019-09-03 13:19:27.000 246 21240.87 322.90 43025.29 47983.80 2019-09-03 13:19:28.000 246 21240.91 322.91 43025.23 47983.79 2019-09-03 13:19:29.000 246 21240.98 322.90 43025.21 47983.78 2019-09-03 13:19:30.000 246 21241.10 322.84 43025.22 47983.82 2019-09-03 13:19:31.000 246 21241.17 322.81 43025.24 47983.86 2019-09-03 13:19:32.000 246 21241.30 322.78 43025.25 47983.89 2019-09-03 13:19:33.000 246 21241.42 322.74 43025.28 47983.97 2019-09-03 13:19:34.000 246 21241.53 322.74 43025.27 47984.01 2019-09-03 13:19:35.000 246 21241.66 322.74 43025.26 47984.09 2019-09-03 13:19:36.000 246 21241.72 322.74 43025.24 47984.09 2019-09-03 13:19:37.000 246 21241.79 322.77 43025.25 47984.14 2019-09-03 13:19:38.000 246 21241.82 322.80 43025.21 47984.14 2019-09-03 13:19:39.000 246 21241.81 322.87 43025.20 47984.16 2019-09-03 13:19:40.000 246 21241.75 322.94 43025.16 47984.14 2019-09-03 13:19:41.000 246 21241.70 323.00 43025.12 47984.07 2019-09-03 13:19:42.000 246 21241.61 323.02 43025.09 47984.00 2019-09-03 13:19:43.000 246 21241.50 323.03 43025.05 47983.94 2019-09-03 13:19:44.000 246 21241.38 322.98 43025.02 47983.81 2019-09-03 13:19:45.000 246 21241.23 322.94 43025.02 47983.75 2019-09-03 13:19:46.000 246 21241.14 322.85 43025.01 47983.68 2019-09-03 13:19:47.000 246 21241.04 322.76 43025.03 47983.65 2019-09-03 13:19:48.000 246 21240.93 322.68 43025.05 47983.57 2019-09-03 13:19:49.000 246 21240.87 322.65 43025.08 47983.61 2019-09-03 13:19:50.000 246 21240.80 322.67 43025.11 47983.60 2019-09-03 13:19:51.000 246 21240.77 322.70 43025.12 47983.62 2019-09-03 13:19:52.000 246 21240.74 322.75 43025.12 47983.60 2019-09-03 13:19:53.000 246 21240.73 322.79 43025.10 47983.58 2019-09-03 13:19:54.000 246 21240.72 322.81 43025.13 47983.58 2019-09-03 13:19:55.000 246 21240.69 322.86 43025.17 47983.55 2019-09-03 13:19:56.000 246 21240.66 322.87 43025.16 47983.58 2019-09-03 13:19:57.000 246 21240.67 322.92 43025.21 47983.58 2019-09-03 13:19:58.000 246 21240.65 322.99 43025.20 47983.61 2019-09-03 13:19:59.000 246 21240.65 323.05 43025.23 47983.66 2019-09-03 13:20:00.000 246 21240.68 323.10 43025.27 47983.65 2019-09-03 13:20:01.000 246 21240.65 323.07 43025.29 47983.69 2019-09-03 13:20:02.000 246 21240.64 323.04 43025.34 47983.70 2019-09-03 13:20:03.000 246 21240.66 323.08 43025.36 47983.74 2019-09-03 13:20:04.000 246 21240.68 323.12 43025.38 47983.76 2019-09-03 13:20:05.000 246 21240.70 323.13 43025.40 47983.82 2019-09-03 13:20:06.000 246 21240.75 323.13 43025.39 47983.82 2019-09-03 13:20:07.000 246 21240.77 323.21 43025.41 47983.87 2019-09-03 13:20:08.000 246 21240.83 323.23 43025.41 47983.87 2019-09-03 13:20:09.000 246 21240.86 323.29 43025.40 47983.89 2019-09-03 13:20:10.000 246 21240.90 323.31 43025.37 47983.91 2019-09-03 13:20:11.000 246 21240.93 323.27 43025.36 47983.93 2019-09-03 13:20:12.000 246 21240.97 323.26 43025.41 47983.96 2019-09-03 13:20:13.000 246 21241.02 323.25 43025.42 47983.97 2019-09-03 13:20:14.000 246 21241.03 323.21 43025.39 47983.99 2019-09-03 13:20:15.000 246 21241.03 323.19 43025.44 47984.01 2019-09-03 13:20:16.000 246 21241.03 323.14 43025.43 47984.00 2019-09-03 13:20:17.000 246 21241.03 323.10 43025.44 47984.00 2019-09-03 13:20:18.000 246 21241.03 323.09 43025.46 47984.01 2019-09-03 13:20:19.000 246 21241.01 323.08 43025.45 47984.02 2019-09-03 13:20:20.000 246 21240.97 323.02 43025.48 47984.02 2019-09-03 13:20:21.000 246 21240.94 322.96 43025.48 47984.04 2019-09-03 13:20:22.000 246 21240.94 322.94 43025.50 47984.00 2019-09-03 13:20:23.000 246 21240.93 322.91 43025.54 47984.02 2019-09-03 13:20:24.000 246 21240.90 322.87 43025.54 47984.01 2019-09-03 13:20:25.000 246 21240.89 322.83 43025.55 47984.00 2019-09-03 13:20:26.000 246 21240.91 322.83 43025.55 47984.02 2019-09-03 13:20:27.000 246 21240.92 322.82 43025.55 47984.02 2019-09-03 13:20:28.000 246 21240.92 322.84 43025.56 47984.05 2019-09-03 13:20:29.000 246 21240.94 322.84 43025.55 47984.04 2019-09-03 13:20:30.000 246 21240.96 322.82 43025.59 47984.05 2019-09-03 13:20:31.000 246 21241.00 322.79 43025.60 47984.11 2019-09-03 13:20:32.000 246 21241.05 322.81 43025.58 47984.12 2019-09-03 13:20:33.000 246 21241.08 322.84 43025.54 47984.17 2019-09-03 13:20:34.000 246 21241.09 322.84 43025.58 47984.15 2019-09-03 13:20:35.000 246 21241.12 322.83 43025.59 47984.19 2019-09-03 13:20:36.000 246 21241.14 322.81 43025.60 47984.17 2019-09-03 13:20:37.000 246 21241.18 322.78 43025.65 47984.23 2019-09-03 13:20:38.000 246 21241.23 322.77 43025.67 47984.25 2019-09-03 13:20:39.000 246 21241.31 322.71 43025.67 47984.27 2019-09-03 13:20:40.000 246 21241.35 322.66 43025.73 47984.32 2019-09-03 13:20:41.000 246 21241.44 322.64 43025.73 47984.37 2019-09-03 13:20:42.000 246 21241.51 322.64 43025.69 47984.42 2019-09-03 13:20:43.000 246 21241.59 322.59 43025.73 47984.48 2019-09-03 13:20:44.000 246 21241.68 322.58 43025.73 47984.50 2019-09-03 13:20:45.000 246 21241.77 322.57 43025.73 47984.55 2019-09-03 13:20:46.000 246 21241.82 322.52 43025.75 47984.60 2019-09-03 13:20:47.000 246 21241.84 322.46 43025.81 47984.63 2019-09-03 13:20:48.000 246 21241.87 322.43 43025.84 47984.70 2019-09-03 13:20:49.000 246 21241.95 322.43 43025.88 47984.73 2019-09-03 13:20:50.000 246 21242.04 322.42 43025.89 47984.81 2019-09-03 13:20:51.000 246 21242.09 322.45 43025.89 47984.83 2019-09-03 13:20:52.000 246 21242.11 322.47 43025.88 47984.87 2019-09-03 13:20:53.000 246 21242.13 322.48 43025.90 47984.90 2019-09-03 13:20:54.000 246 21242.12 322.49 43025.90 47984.89 2019-09-03 13:20:55.000 246 21242.10 322.44 43025.94 47984.91 2019-09-03 13:20:56.000 246 21242.08 322.46 43025.94 47984.89 2019-09-03 13:20:57.000 246 21242.06 322.48 43025.96 47984.91 2019-09-03 13:20:58.000 246 21242.06 322.48 43025.94 47984.90 2019-09-03 13:20:59.000 246 21242.05 322.50 43025.92 47984.91 2019-09-03 13:21:00.000 246 21242.09 322.49 43025.91 47984.87 2019-09-03 13:21:01.000 246 21242.09 322.51 43025.90 47984.89 2019-09-03 13:21:02.000 246 21242.09 322.54 43025.86 47984.89 2019-09-03 13:21:03.000 246 21242.12 322.59 43025.85 47984.88 2019-09-03 13:21:04.000 246 21242.14 322.62 43025.82 47984.83 2019-09-03 13:21:05.000 246 21242.12 322.59 43025.82 47984.82 2019-09-03 13:21:06.000 246 21242.08 322.57 43025.82 47984.80 2019-09-03 13:21:07.000 246 21242.09 322.57 43025.85 47984.81 2019-09-03 13:21:08.000 246 21242.05 322.59 43025.88 47984.81 2019-09-03 13:21:09.000 246 21242.01 322.62 43025.87 47984.85 2019-09-03 13:21:10.000 246 21241.98 322.67 43025.90 47984.83 2019-09-03 13:21:11.000 246 21241.93 322.69 43025.88 47984.81 2019-09-03 13:21:12.000 246 21241.90 322.73 43025.88 47984.81 2019-09-03 13:21:13.000 246 21241.85 322.78 43025.91 47984.79 2019-09-03 13:21:14.000 246 21241.86 322.78 43025.92 47984.79 2019-09-03 13:21:15.000 246 21241.83 322.82 43025.91 47984.77 2019-09-03 13:21:16.000 246 21241.85 322.83 43025.91 47984.78 2019-09-03 13:21:17.000 246 21241.78 322.83 43025.92 47984.75 2019-09-03 13:21:18.000 246 21241.75 322.84 43025.90 47984.74 2019-09-03 13:21:19.000 246 21241.72 322.86 43025.91 47984.75 2019-09-03 13:21:20.000 246 21241.70 322.86 43025.88 47984.69 2019-09-03 13:21:21.000 246 21241.72 322.89 43025.86 47984.72 2019-09-03 13:21:22.000 246 21241.72 322.92 43025.86 47984.69 2019-09-03 13:21:23.000 246 21241.70 322.95 43025.86 47984.69 2019-09-03 13:21:24.000 246 21241.70 322.99 43025.84 47984.70 2019-09-03 13:21:25.000 246 21241.71 323.03 43025.87 47984.66 2019-09-03 13:21:26.000 246 21241.71 323.08 43025.87 47984.69 2019-09-03 13:21:27.000 246 21241.71 323.14 43025.85 47984.69 2019-09-03 13:21:28.000 246 21241.73 323.17 43025.84 47984.69 2019-09-03 13:21:29.000 246 21241.77 323.21 43025.86 47984.71 2019-09-03 13:21:30.000 246 21241.79 323.23 43025.86 47984.69 2019-09-03 13:21:31.000 246 21241.79 323.29 43025.85 47984.71 2019-09-03 13:21:32.000 246 21241.79 323.37 43025.87 47984.73 2019-09-03 13:21:33.000 246 21241.77 323.52 43025.82 47984.72 2019-09-03 13:21:34.000 246 21241.73 323.62 43025.75 47984.69 2019-09-03 13:21:35.000 246 21241.76 323.67 43025.69 47984.62 2019-09-03 13:21:36.000 246 21241.79 323.66 43025.64 47984.57 2019-09-03 13:21:37.000 246 21241.77 323.61 43025.64 47984.54 2019-09-03 13:21:38.000 246 21241.79 323.55 43025.65 47984.51 2019-09-03 13:21:39.000 246 21241.82 323.49 43025.69 47984.58 2019-09-03 13:21:40.000 246 21241.83 323.46 43025.68 47984.59 2019-09-03 13:21:41.000 246 21241.78 323.40 43025.69 47984.60 2019-09-03 13:21:42.000 246 21241.73 323.34 43025.75 47984.58 2019-09-03 13:21:43.000 246 21241.65 323.40 43025.76 47984.63 2019-09-03 13:21:44.000 246 21241.57 323.44 43025.77 47984.59 2019-09-03 13:21:45.000 246 21241.50 323.51 43025.76 47984.54 2019-09-03 13:21:46.000 246 21241.42 323.59 43025.76 47984.52 2019-09-03 13:21:47.000 246 21241.36 323.61 43025.71 47984.46 2019-09-03 13:21:48.000 246 21241.26 323.68 43025.69 47984.39 2019-09-03 13:21:49.000 246 21241.23 323.73 43025.68 47984.37 2019-09-03 13:21:50.000 246 21241.14 323.78 43025.62 47984.32 2019-09-03 13:21:51.000 246 21241.05 323.81 43025.61 47984.28 2019-09-03 13:21:52.000 246 21240.98 323.83 43025.62 47984.23 2019-09-03 13:21:53.000 246 21240.92 323.89 43025.63 47984.20 2019-09-03 13:21:54.000 246 21240.89 323.92 43025.60 47984.16 2019-09-03 13:21:55.000 246 21240.91 323.93 43025.61 47984.16 2019-09-03 13:21:56.000 246 21240.89 323.95 43025.63 47984.17 2019-09-03 13:21:57.000 246 21240.88 323.96 43025.62 47984.13 2019-09-03 13:21:58.000 246 21240.86 323.97 43025.61 47984.11 2019-09-03 13:21:59.000 246 21240.83 323.98 43025.63 47984.13 2019-09-03 13:22:00.000 246 21240.81 324.00 43025.65 47984.16 2019-09-03 13:22:01.000 246 21240.80 324.01 43025.64 47984.12 2019-09-03 13:22:02.000 246 21240.76 324.06 43025.64 47984.12 2019-09-03 13:22:03.000 246 21240.76 324.07 43025.65 47984.10 2019-09-03 13:22:04.000 246 21240.75 324.07 43025.66 47984.12 2019-09-03 13:22:05.000 246 21240.70 324.07 43025.69 47984.11 2019-09-03 13:22:06.000 246 21240.69 324.07 43025.70 47984.14 2019-09-03 13:22:07.000 246 21240.65 324.12 43025.70 47984.14 2019-09-03 13:22:08.000 246 21240.67 324.13 43025.73 47984.12 2019-09-03 13:22:09.000 246 21240.68 324.15 43025.72 47984.16 2019-09-03 13:22:10.000 246 21240.67 324.18 43025.75 47984.14 2019-09-03 13:22:11.000 246 21240.66 324.19 43025.79 47984.17 2019-09-03 13:22:12.000 246 21240.65 324.22 43025.78 47984.20 2019-09-03 13:22:13.000 246 21240.68 324.23 43025.81 47984.17 2019-09-03 13:22:14.000 246 21240.69 324.28 43025.79 47984.17 2019-09-03 13:22:15.000 246 21240.70 324.33 43025.78 47984.21 2019-09-03 13:22:16.000 246 21240.70 324.34 43025.79 47984.20 2019-09-03 13:22:17.000 246 21240.76 324.34 43025.76 47984.23 2019-09-03 13:22:18.000 246 21240.85 324.33 43025.76 47984.22 2019-09-03 13:22:19.000 246 21240.86 324.34 43025.75 47984.23 2019-09-03 13:22:20.000 246 21240.93 324.34 43025.74 47984.24 2019-09-03 13:22:21.000 246 21240.98 324.33 43025.75 47984.27 2019-09-03 13:22:22.000 246 21241.02 324.37 43025.75 47984.30 2019-09-03 13:22:23.000 246 21241.05 324.40 43025.72 47984.28 2019-09-03 13:22:24.000 246 21241.07 324.39 43025.73 47984.31 2019-09-03 13:22:25.000 246 21241.11 324.37 43025.70 47984.31 2019-09-03 13:22:26.000 246 21241.11 324.37 43025.68 47984.31 2019-09-03 13:22:27.000 246 21241.16 324.35 43025.70 47984.31 2019-09-03 13:22:28.000 246 21241.12 324.37 43025.68 47984.31 2019-09-03 13:22:29.000 246 21241.08 324.32 43025.70 47984.33 2019-09-03 13:22:30.000 246 21241.06 324.35 43025.69 47984.30 2019-09-03 13:22:31.000 246 21241.01 324.41 43025.65 47984.28 2019-09-03 13:22:32.000 246 21241.00 324.47 43025.63 47984.25 2019-09-03 13:22:33.000 246 21241.01 324.51 43025.56 47984.17 2019-09-03 13:22:34.000 246 21241.02 324.53 43025.49 47984.13 2019-09-03 13:22:35.000 246 21241.03 324.55 43025.47 47984.14 2019-09-03 13:22:36.000 246 21241.05 324.54 43025.47 47984.09 2019-09-03 13:22:37.000 246 21241.06 324.54 43025.49 47984.07 2019-09-03 13:22:38.000 246 21241.05 324.54 43025.48 47984.07 2019-09-03 13:22:39.000 246 21241.03 324.55 43025.47 47984.08 2019-09-03 13:22:40.000 246 21241.02 324.56 43025.47 47984.06 2019-09-03 13:22:41.000 246 21240.98 324.57 43025.46 47984.08 2019-09-03 13:22:42.000 246 21240.95 324.57 43025.49 47984.06 2019-09-03 13:22:43.000 246 21240.95 324.57 43025.50 47984.06 2019-09-03 13:22:44.000 246 21240.96 324.58 43025.49 47984.06 2019-09-03 13:22:45.000 246 21240.88 324.62 43025.49 47984.06 2019-09-03 13:22:46.000 246 21240.84 324.68 43025.48 47984.06 2019-09-03 13:22:47.000 246 21240.83 324.68 43025.46 47984.00 2019-09-03 13:22:48.000 246 21240.79 324.68 43025.45 47984.01 2019-09-03 13:22:49.000 246 21240.76 324.69 43025.44 47983.95 2019-09-03 13:22:50.000 246 21240.72 324.70 43025.42 47983.94 2019-09-03 13:22:51.000 246 21240.70 324.70 43025.42 47983.92 2019-09-03 13:22:52.000 246 21240.67 324.71 43025.41 47983.93 2019-09-03 13:22:53.000 246 21240.69 324.72 43025.44 47983.89 2019-09-03 13:22:54.000 246 21240.70 324.76 43025.43 47983.87 2019-09-03 13:22:55.000 246 21240.70 324.77 43025.37 47983.89 2019-09-03 13:22:56.000 246 21240.64 324.77 43025.38 47983.83 2019-09-03 13:22:57.000 246 21240.57 324.76 43025.39 47983.86 2019-09-03 13:22:58.000 246 21240.55 324.77 43025.40 47983.81 2019-09-03 13:22:59.000 246 21240.56 324.77 43025.40 47983.81 2019-09-03 13:23:00.000 246 21240.56 324.77 43025.42 47983.82 2019-09-03 13:23:01.000 246 21240.55 324.78 43025.43 47983.80 2019-09-03 13:23:02.000 246 21240.53 324.79 43025.46 47983.83 2019-09-03 13:23:03.000 246 21240.52 324.81 43025.47 47983.81 2019-09-03 13:23:04.000 246 21240.50 324.83 43025.45 47983.79 2019-09-03 13:23:05.000 246 21240.47 324.83 43025.46 47983.84 2019-09-03 13:23:06.000 246 21240.46 324.82 43025.44 47983.79 2019-09-03 13:23:07.000 246 21240.46 324.82 43025.48 47983.80 2019-09-03 13:23:08.000 246 21240.43 324.85 43025.48 47983.81 2019-09-03 13:23:09.000 246 21240.41 324.90 43025.48 47983.80 2019-09-03 13:23:10.000 246 21240.38 324.91 43025.47 47983.81 2019-09-03 13:23:11.000 246 21240.41 324.95 43025.48 47983.79 2019-09-03 13:23:12.000 246 21240.43 324.97 43025.44 47983.81 2019-09-03 13:23:13.000 246 21240.49 324.96 43025.45 47983.80 2019-09-03 13:23:14.000 246 21240.49 324.97 43025.46 47983.77 2019-09-03 13:23:15.000 246 21240.50 325.00 43025.47 47983.79 2019-09-03 13:23:16.000 246 21240.47 325.03 43025.46 47983.84 2019-09-03 13:23:17.000 246 21240.45 325.05 43025.45 47983.80 2019-09-03 13:23:18.000 246 21240.41 325.07 43025.41 47983.78 2019-09-03 13:23:19.000 246 21240.45 325.06 43025.42 47983.78 2019-09-03 13:23:20.000 246 21240.43 325.03 43025.42 47983.75 2019-09-03 13:23:21.000 246 21240.39 325.02 43025.45 47983.78 2019-09-03 13:23:22.000 246 21240.33 325.02 43025.42 47983.73 2019-09-03 13:23:23.000 246 21240.27 325.04 43025.44 47983.75 2019-09-03 13:23:24.000 246 21240.22 325.07 43025.44 47983.68 2019-09-03 13:23:25.000 246 21240.14 325.06 43025.41 47983.69 2019-09-03 13:23:26.000 246 21240.12 325.05 43025.39 47983.65 2019-09-03 13:23:27.000 246 21240.08 325.02 43025.39 47983.64 2019-09-03 13:23:28.000 246 21240.04 325.00 43025.38 47983.58 2019-09-03 13:23:29.000 246 21240.02 324.94 43025.40 47983.55 2019-09-03 13:23:30.000 246 21239.97 324.92 43025.41 47983.56 2019-09-03 13:23:31.000 246 21239.94 324.89 43025.43 47983.62 2019-09-03 13:23:32.000 246 21239.91 324.92 43025.44 47983.54 2019-09-03 13:23:33.000 246 21239.88 324.97 43025.41 47983.58 2019-09-03 13:23:34.000 246 21239.83 325.05 43025.39 47983.53 2019-09-03 13:23:35.000 246 21239.80 325.10 43025.38 47983.49 2019-09-03 13:23:36.000 246 21239.83 325.11 43025.36 47983.42 2019-09-03 13:23:37.000 246 21239.84 325.13 43025.31 47983.43 2019-09-03 13:23:38.000 246 21239.83 325.12 43025.35 47983.40 2019-09-03 13:23:39.000 246 21239.84 325.14 43025.33 47983.41 2019-09-03 13:23:40.000 246 21239.88 325.19 43025.29 47983.41 2019-09-03 13:23:41.000 246 21239.90 325.24 43025.28 47983.42 2019-09-03 13:23:42.000 246 21239.88 325.22 43025.28 47983.44 2019-09-03 13:23:43.000 246 21239.90 325.22 43025.29 47983.42 2019-09-03 13:23:44.000 246 21239.94 325.23 43025.32 47983.45 2019-09-03 13:23:45.000 246 21239.90 325.25 43025.34 47983.46 2019-09-03 13:23:46.000 246 21239.90 325.24 43025.32 47983.44 2019-09-03 13:23:47.000 246 21239.92 325.24 43025.33 47983.45 2019-09-03 13:23:48.000 246 21239.93 325.23 43025.31 47983.44 2019-09-03 13:23:49.000 246 21239.90 325.24 43025.30 47983.44 2019-09-03 13:23:50.000 246 21239.87 325.18 43025.32 47983.42 2019-09-03 13:23:51.000 246 21239.82 325.14 43025.33 47983.42 2019-09-03 13:23:52.000 246 21239.79 325.18 43025.33 47983.39 2019-09-03 13:23:53.000 246 21239.75 325.18 43025.33 47983.39 2019-09-03 13:23:54.000 246 21239.76 325.16 43025.34 47983.38 2019-09-03 13:23:55.000 246 21239.72 325.12 43025.32 47983.35 2019-09-03 13:23:56.000 246 21239.69 325.08 43025.31 47983.37 2019-09-03 13:23:57.000 246 21239.72 325.05 43025.32 47983.35 2019-09-03 13:23:58.000 246 21239.74 324.99 43025.34 47983.38 2019-09-03 13:23:59.000 246 21239.76 324.96 43025.35 47983.42 2019-09-03 13:24:00.000 246 21239.76 324.93 43025.38 47983.42 2019-09-03 13:24:01.000 246 21239.78 324.86 43025.43 47983.48 2019-09-03 13:24:02.000 246 21239.83 324.82 43025.46 47983.49 2019-09-03 13:24:03.000 246 21239.85 324.79 43025.49 47983.51 2019-09-03 13:24:04.000 246 21239.83 324.77 43025.52 47983.54 2019-09-03 13:24:05.000 246 21239.83 324.80 43025.55 47983.57 2019-09-03 13:24:06.000 246 21239.81 324.86 43025.50 47983.58 2019-09-03 13:24:07.000 246 21239.86 324.89 43025.46 47983.56 2019-09-03 13:24:08.000 246 21239.84 324.93 43025.47 47983.52 2019-09-03 13:24:09.000 246 21239.85 324.90 43025.45 47983.48 2019-09-03 13:24:10.000 246 21239.85 324.83 43025.41 47983.48 2019-09-03 13:24:11.000 246 21239.88 324.79 43025.42 47983.46 2019-09-03 13:24:12.000 246 21239.90 324.79 43025.39 47983.50 2019-09-03 13:24:13.000 246 21239.89 324.80 43025.41 47983.47 2019-09-03 13:24:14.000 246 21239.89 324.85 43025.36 47983.48 2019-09-03 13:24:15.000 246 21239.92 324.92 43025.35 47983.47 2019-09-03 13:24:16.000 246 21239.95 324.90 43025.31 47983.43 2019-09-03 13:24:17.000 246 21239.98 324.89 43025.25 47983.39 2019-09-03 13:24:18.000 246 21239.99 324.84 43025.30 47983.40 2019-09-03 13:24:19.000 246 21239.99 324.83 43025.27 47983.38 2019-09-03 13:24:20.000 246 21239.98 324.80 43025.30 47983.42 2019-09-03 13:24:21.000 246 21239.99 324.75 43025.31 47983.42 2019-09-03 13:24:22.000 246 21240.01 324.74 43025.33 47983.42 2019-09-03 13:24:23.000 246 21239.99 324.73 43025.37 47983.47 2019-09-03 13:24:24.000 246 21240.01 324.72 43025.35 47983.46 2019-09-03 13:24:25.000 246 21240.04 324.71 43025.34 47983.49 2019-09-03 13:24:26.000 246 21240.09 324.70 43025.34 47983.50 2019-09-03 13:24:27.000 246 21240.11 324.68 43025.39 47983.53 2019-09-03 13:24:28.000 246 21240.11 324.67 43025.37 47983.56 2019-09-03 13:24:29.000 246 21240.12 324.62 43025.39 47983.59 2019-09-03 13:24:30.000 246 21240.12 324.60 43025.43 47983.60 2019-09-03 13:24:31.000 246 21240.14 324.59 43025.44 47983.61 2019-09-03 13:24:32.000 246 21240.10 324.57 43025.46 47983.62 2019-09-03 13:24:33.000 246 21240.11 324.56 43025.44 47983.66 2019-09-03 13:24:34.000 246 21240.11 324.60 43025.48 47983.66 2019-09-03 13:24:35.000 246 21240.11 324.59 43025.50 47983.67 2019-09-03 13:24:36.000 246 21240.12 324.58 43025.50 47983.67 2019-09-03 13:24:37.000 246 21240.10 324.58 43025.49 47983.64 2019-09-03 13:24:38.000 246 21240.12 324.51 43025.52 47983.69 2019-09-03 13:24:39.000 246 21240.13 324.49 43025.54 47983.70 2019-09-03 13:24:40.000 246 21240.16 324.48 43025.58 47983.72 2019-09-03 13:24:41.000 246 21240.19 324.44 43025.57 47983.76 2019-09-03 13:24:42.000 246 21240.21 324.43 43025.56 47983.77 2019-09-03 13:24:43.000 246 21240.22 324.44 43025.59 47983.79 2019-09-03 13:24:44.000 246 21240.21 324.44 43025.60 47983.80 2019-09-03 13:24:45.000 246 21240.24 324.42 43025.58 47983.78 2019-09-03 13:24:46.000 246 21240.22 324.38 43025.58 47983.78 2019-09-03 13:24:47.000 246 21240.22 324.35 43025.62 47983.78 2019-09-03 13:24:48.000 246 21240.24 324.27 43025.63 47983.80 2019-09-03 13:24:49.000 246 21240.23 324.24 43025.64 47983.81 2019-09-03 13:24:50.000 246 21240.26 324.20 43025.66 47983.79 2019-09-03 13:24:51.000 246 21240.25 324.20 43025.67 47983.85 2019-09-03 13:24:52.000 246 21240.23 324.19 43025.66 47983.83 2019-09-03 13:24:53.000 246 21240.24 324.21 43025.70 47983.89 2019-09-03 13:24:54.000 246 21240.24 324.18 43025.67 47983.88 2019-09-03 13:24:55.000 246 21240.24 324.17 43025.67 47983.87 2019-09-03 13:24:56.000 246 21240.21 324.16 43025.66 47983.88 2019-09-03 13:24:57.000 246 21240.24 324.11 43025.69 47983.86 2019-09-03 13:24:58.000 246 21240.28 324.07 43025.66 47983.88 2019-09-03 13:24:59.000 246 21240.29 324.07 43025.65 47983.87 2019-09-03 13:25:00.000 246 21240.30 324.08 43025.67 47983.90 2019-09-03 13:25:01.000 246 21240.30 324.06 43025.67 47983.92 2019-09-03 13:25:02.000 246 21240.36 324.08 43025.68 47983.91 2019-09-03 13:25:03.000 246 21240.39 324.08 43025.68 47983.93 2019-09-03 13:25:04.000 246 21240.46 324.09 43025.67 47983.96 2019-09-03 13:25:05.000 246 21240.50 324.08 43025.62 47983.96 2019-09-03 13:25:06.000 246 21240.50 324.03 43025.64 47983.95 2019-09-03 13:25:07.000 246 21240.49 323.96 43025.68 47983.97 2019-09-03 13:25:08.000 246 21240.48 323.93 43025.68 47983.95 2019-09-03 13:25:09.000 246 21240.51 323.88 43025.72 47983.98 2019-09-03 13:25:10.000 246 21240.55 323.86 43025.71 47984.02 2019-09-03 13:25:11.000 246 21240.55 323.87 43025.73 47984.09 2019-09-03 13:25:12.000 246 21240.57 323.87 43025.72 47984.06 2019-09-03 13:25:13.000 246 21240.58 323.86 43025.75 47984.06 2019-09-03 13:25:14.000 246 21240.59 323.81 43025.76 47984.06 2019-09-03 13:25:15.000 246 21240.61 323.78 43025.75 47984.09 2019-09-03 13:25:16.000 246 21240.63 323.77 43025.73 47984.08 2019-09-03 13:25:17.000 246 21240.70 323.74 43025.75 47984.11 2019-09-03 13:25:18.000 246 21240.69 323.74 43025.75 47984.11 2019-09-03 13:25:19.000 246 21240.74 323.70 43025.74 47984.17 2019-09-03 13:25:20.000 246 21240.79 323.70 43025.76 47984.16 2019-09-03 13:25:21.000 246 21240.79 323.72 43025.74 47984.19 2019-09-03 13:25:22.000 246 21240.81 323.71 43025.71 47984.22 2019-09-03 13:25:23.000 246 21240.83 323.65 43025.72 47984.18 2019-09-03 13:25:24.000 246 21240.88 323.62 43025.73 47984.18 2019-09-03 13:25:25.000 246 21240.90 323.60 43025.76 47984.22 2019-09-03 13:25:26.000 246 21240.96 323.56 43025.77 47984.22 2019-09-03 13:25:27.000 246 21241.03 323.51 43025.77 47984.27 2019-09-03 13:25:28.000 246 21241.04 323.44 43025.78 47984.33 2019-09-03 13:25:29.000 246 21241.06 323.39 43025.82 47984.36 2019-09-03 13:25:30.000 246 21241.11 323.34 43025.89 47984.39 2019-09-03 13:25:31.000 246 21241.12 323.25 43025.94 47984.45 2019-09-03 13:25:32.000 246 21241.10 323.18 43026.03 47984.51 2019-09-03 13:25:33.000 246 21241.12 323.13 43026.07 47984.51 2019-09-03 13:25:34.000 246 21241.14 323.06 43026.12 47984.62 2019-09-03 13:25:35.000 246 21241.19 323.03 43026.12 47984.65 2019-09-03 13:25:36.000 246 21241.20 323.01 43026.16 47984.72 2019-09-03 13:25:37.000 246 21241.23 323.03 43026.19 47984.72 2019-09-03 13:25:38.000 246 21241.28 323.01 43026.22 47984.77 2019-09-03 13:25:39.000 246 21241.30 323.01 43026.21 47984.80 2019-09-03 13:25:40.000 246 21241.33 323.04 43026.21 47984.78 2019-09-03 13:25:41.000 246 21241.37 323.03 43026.20 47984.82 2019-09-03 13:25:42.000 246 21241.39 323.03 43026.19 47984.85 2019-09-03 13:25:43.000 246 21241.37 323.01 43026.18 47984.81 2019-09-03 13:25:44.000 246 21241.35 322.97 43026.20 47984.84 2019-09-03 13:25:45.000 246 21241.37 322.95 43026.25 47984.85 2019-09-03 13:25:46.000 246 21241.39 322.93 43026.26 47984.86 2019-09-03 13:25:47.000 246 21241.42 322.92 43026.29 47984.90 2019-09-03 13:25:48.000 246 21241.46 322.92 43026.29 47984.94 2019-09-03 13:25:49.000 246 21241.48 322.92 43026.27 47984.94 2019-09-03 13:25:50.000 246 21241.50 322.89 43026.28 47984.94 2019-09-03 13:25:51.000 246 21241.54 322.87 43026.29 47984.96 2019-09-03 13:25:52.000 246 21241.57 322.84 43026.29 47984.99 2019-09-03 13:25:53.000 246 21241.56 322.83 43026.28 47985.03 2019-09-03 13:25:54.000 246 21241.59 322.81 43026.31 47985.03 2019-09-03 13:25:55.000 246 21241.59 322.79 43026.33 47985.04 2019-09-03 13:25:56.000 246 21241.59 322.74 43026.32 47985.06 2019-09-03 13:25:57.000 246 21241.57 322.67 43026.37 47985.06 2019-09-03 13:25:58.000 246 21241.58 322.65 43026.39 47985.10 2019-09-03 13:25:59.000 246 21241.58 322.66 43026.39 47985.09 2019-09-03 13:26:00.000 246 21241.59 322.64 43026.39 47985.13 2019-09-03 13:26:01.000 246 21241.67 322.63 43026.39 47985.11 2019-09-03 13:26:02.000 246 21241.67 322.64 43026.39 47985.11 2019-09-03 13:26:03.000 246 21241.65 322.64 43026.40 47985.11 2019-09-03 13:26:04.000 246 21241.66 322.62 43026.38 47985.13 2019-09-03 13:26:05.000 246 21241.65 322.59 43026.37 47985.11 2019-09-03 13:26:06.000 246 21241.66 322.58 43026.40 47985.12 2019-09-03 13:26:07.000 246 21241.66 322.61 43026.42 47985.15 2019-09-03 13:26:08.000 246 21241.68 322.63 43026.42 47985.15 2019-09-03 13:26:09.000 246 21241.65 322.68 43026.39 47985.11 2019-09-03 13:26:10.000 246 21241.63 322.71 43026.37 47985.11 2019-09-03 13:26:11.000 246 21241.68 322.74 43026.36 47985.10 2019-09-03 13:26:12.000 246 21241.66 322.80 43026.33 47985.07 2019-09-03 13:26:13.000 246 21241.63 322.82 43026.33 47985.09 2019-09-03 13:26:14.000 246 21241.65 322.85 43026.28 47985.05 2019-09-03 13:26:15.000 246 21241.70 322.86 43026.30 47985.04 2019-09-03 13:26:16.000 246 21241.69 322.87 43026.26 47985.04 2019-09-03 13:26:17.000 246 21241.66 322.85 43026.28 47985.00 2019-09-03 13:26:18.000 246 21241.68 322.85 43026.29 47985.03 2019-09-03 13:26:19.000 246 21241.68 322.87 43026.25 47985.05 2019-09-03 13:26:20.000 246 21241.68 322.86 43026.25 47985.01 2019-09-03 13:26:21.000 246 21241.70 322.86 43026.24 47985.03 2019-09-03 13:26:22.000 246 21241.68 322.93 43026.26 47985.01 2019-09-03 13:26:23.000 246 21241.66 323.02 43026.24 47985.02 2019-09-03 13:26:24.000 246 21241.68 323.11 43026.21 47984.98 2019-09-03 13:26:25.000 246 21241.70 323.14 43026.15 47984.96 2019-09-03 13:26:26.000 246 21241.70 323.21 43026.10 47984.91 2019-09-03 13:26:27.000 246 21241.71 323.22 43026.06 47984.88 2019-09-03 13:26:28.000 246 21241.69 323.24 43026.04 47984.84 2019-09-03 13:26:29.000 246 21241.73 323.18 43026.02 47984.82 2019-09-03 13:26:30.000 246 21241.74 323.13 43026.04 47984.82 2019-09-03 13:26:31.000 246 21241.75 323.11 43026.05 47984.86 2019-09-03 13:26:32.000 246 21241.74 323.10 43026.07 47984.86 2019-09-03 13:26:33.000 246 21241.77 323.12 43026.10 47984.92 2019-09-03 13:26:34.000 246 21241.79 323.16 43026.10 47984.93 2019-09-03 13:26:35.000 246 21241.73 323.19 43026.07 47984.91 2019-09-03 13:26:36.000 246 21241.69 323.22 43026.05 47984.89 2019-09-03 13:26:37.000 246 21241.69 323.26 43026.01 47984.85 2019-09-03 13:26:38.000 246 21241.72 323.26 43026.00 47984.86 2019-09-03 13:26:39.000 246 21241.74 323.28 43026.04 47984.82 2019-09-03 13:26:40.000 246 21241.78 323.28 43026.06 47984.86 2019-09-03 13:26:41.000 246 21241.82 323.27 43026.01 47984.86 2019-09-03 13:26:42.000 246 21241.86 323.30 43026.02 47984.87 2019-09-03 13:26:43.000 246 21241.86 323.30 43026.04 47984.88 2019-09-03 13:26:44.000 246 21241.87 323.34 43026.01 47984.90 2019-09-03 13:26:45.000 246 21241.86 323.43 43025.98 47984.88 2019-09-03 13:26:46.000 246 21241.86 323.54 43025.93 47984.89 2019-09-03 13:26:47.000 246 21241.89 323.59 43025.89 47984.86 2019-09-03 13:26:48.000 246 21241.94 323.62 43025.87 47984.83 2019-09-03 13:26:49.000 246 21241.94 323.68 43025.84 47984.82 2019-09-03 13:26:50.000 246 21241.94 323.74 43025.82 47984.81 2019-09-03 13:26:51.000 246 21241.91 323.79 43025.76 47984.78 2019-09-03 13:26:52.000 246 21241.89 323.85 43025.73 47984.71 2019-09-03 13:26:53.000 246 21241.86 323.92 43025.65 47984.67 2019-09-03 13:26:54.000 246 21241.80 323.99 43025.59 47984.57 2019-09-03 13:26:55.000 246 21241.78 324.02 43025.55 47984.54 2019-09-03 13:26:56.000 246 21241.76 324.04 43025.52 47984.46 2019-09-03 13:26:57.000 246 21241.73 324.09 43025.47 47984.42 2019-09-03 13:26:58.000 246 21241.64 324.13 43025.45 47984.33 2019-09-03 13:26:59.000 246 21241.58 324.17 43025.43 47984.31 2019-09-03 13:27:00.000 246 21241.59 324.17 43025.42 47984.24 2019-09-03 13:27:01.000 246 21241.51 324.17 43025.38 47984.23 2019-09-03 13:27:02.000 246 21241.50 324.14 43025.40 47984.22 2019-09-03 13:27:03.000 246 21241.51 324.12 43025.42 47984.21 2019-09-03 13:27:04.000 246 21241.46 324.09 43025.49 47984.23 2019-09-03 13:27:05.000 246 21241.41 324.07 43025.53 47984.22 2019-09-03 13:27:06.000 246 21241.42 324.06 43025.54 47984.28 2019-09-03 13:27:07.000 246 21241.41 324.12 43025.51 47984.27 2019-09-03 13:27:08.000 246 21241.48 324.19 43025.54 47984.30 2019-09-03 13:27:09.000 246 21241.50 324.24 43025.53 47984.31 2019-09-03 13:27:10.000 246 21241.50 324.30 43025.49 47984.32 2019-09-03 13:27:11.000 246 21241.52 324.36 43025.52 47984.30 2019-09-03 13:27:12.000 246 21241.54 324.41 43025.49 47984.29 2019-09-03 13:27:13.000 246 21241.52 324.49 43025.42 47984.26 2019-09-03 13:27:14.000 246 21241.51 324.52 43025.38 47984.23 2019-09-03 13:27:15.000 246 21241.50 324.55 43025.33 47984.19 2019-09-03 13:27:16.000 246 21241.49 324.58 43025.31 47984.15 2019-09-03 13:27:17.000 246 21241.47 324.62 43025.29 47984.15 2019-09-03 13:27:18.000 246 21241.47 324.63 43025.29 47984.12 2019-09-03 13:27:19.000 246 21241.44 324.59 43025.32 47984.11 2019-09-03 13:27:20.000 246 21241.37 324.55 43025.29 47984.06 2019-09-03 13:27:21.000 246 21241.32 324.51 43025.33 47984.06 2019-09-03 13:27:22.000 246 21241.34 324.49 43025.38 47984.09 2019-09-03 13:27:23.000 246 21241.34 324.49 43025.39 47984.11 2019-09-03 13:27:24.000 246 21241.34 324.53 43025.38 47984.12 2019-09-03 13:27:25.000 246 21241.36 324.55 43025.36 47984.14 2019-09-03 13:27:26.000 246 21241.44 324.58 43025.35 47984.15 2019-09-03 13:27:27.000 246 21241.47 324.64 43025.34 47984.17 2019-09-03 13:27:28.000 246 21241.46 324.71 43025.30 47984.15 2019-09-03 13:27:29.000 246 21241.43 324.74 43025.29 47984.08 2019-09-03 13:27:30.000 246 21241.42 324.77 43025.28 47984.11 2019-09-03 13:27:31.000 246 21241.43 324.81 43025.29 47984.06 2019-09-03 13:27:32.000 246 21241.45 324.80 43025.29 47984.09 2019-09-03 13:27:33.000 246 21241.40 324.78 43025.28 47984.07 2019-09-03 13:27:34.000 246 21241.35 324.79 43025.28 47984.06 2019-09-03 13:27:35.000 246 21241.37 324.78 43025.29 47984.10 2019-09-03 13:27:36.000 246 21241.37 324.75 43025.31 47984.08 2019-09-03 13:27:37.000 246 21241.34 324.74 43025.37 47984.09 2019-09-03 13:27:38.000 246 21241.33 324.75 43025.37 47984.10 2019-09-03 13:27:39.000 246 21241.32 324.73 43025.39 47984.12 2019-09-03 13:27:40.000 246 21241.29 324.72 43025.42 47984.12 2019-09-03 13:27:41.000 246 21241.25 324.70 43025.40 47984.12 2019-09-03 13:27:42.000 246 21241.24 324.69 43025.42 47984.10 2019-09-03 13:27:43.000 246 21241.24 324.69 43025.42 47984.13 2019-09-03 13:27:44.000 246 21241.21 324.70 43025.39 47984.10 2019-09-03 13:27:45.000 246 21241.22 324.70 43025.41 47984.11 2019-09-03 13:27:46.000 246 21241.23 324.71 43025.41 47984.09 2019-09-03 13:27:47.000 246 21241.22 324.73 43025.39 47984.08 2019-09-03 13:27:48.000 246 21241.23 324.72 43025.40 47984.08 2019-09-03 13:27:49.000 246 21241.18 324.73 43025.43 47984.08 2019-09-03 13:27:50.000 246 21241.21 324.82 43025.41 47984.05 2019-09-03 13:27:51.000 246 21241.18 324.89 43025.37 47984.05 2019-09-03 13:27:52.000 246 21241.21 324.95 43025.30 47984.05 2019-09-03 13:27:53.000 246 21241.24 324.97 43025.27 47983.98 2019-09-03 13:27:54.000 246 21241.23 325.00 43025.26 47983.97 2019-09-03 13:27:55.000 246 21241.24 325.01 43025.24 47983.96 2019-09-03 13:27:56.000 246 21241.27 324.98 43025.26 47983.96 2019-09-03 13:27:57.000 246 21241.31 324.95 43025.30 47983.96 2019-09-03 13:27:58.000 246 21241.33 324.96 43025.29 47983.99 2019-09-03 13:27:59.000 246 21241.33 324.93 43025.29 47984.05 2019-09-03 13:28:00.000 246 21241.36 324.90 43025.32 47984.07 2019-09-03 13:28:01.000 246 21241.40 324.87 43025.38 47984.09 2019-09-03 13:28:02.000 246 21241.42 324.84 43025.42 47984.12 2019-09-03 13:28:03.000 246 21241.42 324.81 43025.42 47984.18 2019-09-03 13:28:04.000 246 21241.44 324.79 43025.46 47984.20 2019-09-03 13:28:05.000 246 21241.46 324.78 43025.49 47984.23 2019-09-03 13:28:06.000 246 21241.46 324.76 43025.51 47984.23 2019-09-03 13:28:07.000 246 21241.44 324.70 43025.52 47984.27 2019-09-03 13:28:08.000 246 21241.39 324.69 43025.55 47984.27 2019-09-03 13:28:09.000 246 21241.41 324.68 43025.58 47984.28 2019-09-03 13:28:10.000 246 21241.43 324.66 43025.62 47984.33 2019-09-03 13:28:11.000 246 21241.40 324.62 43025.60 47984.31 2019-09-03 13:28:12.000 246 21241.37 324.58 43025.60 47984.33 2019-09-03 13:28:13.000 246 21241.38 324.60 43025.62 47984.32 2019-09-03 13:28:14.000 246 21241.40 324.59 43025.64 47984.35 2019-09-03 13:28:15.000 246 21241.37 324.61 43025.63 47984.34 2019-09-03 13:28:16.000 246 21241.36 324.61 43025.66 47984.37 2019-09-03 13:28:17.000 246 21241.35 324.61 43025.66 47984.37 2019-09-03 13:28:18.000 246 21241.37 324.62 43025.68 47984.40 2019-09-03 13:28:19.000 246 21241.38 324.60 43025.68 47984.38 2019-09-03 13:28:20.000 246 21241.38 324.59 43025.70 47984.38 2019-09-03 13:28:21.000 246 21241.39 324.58 43025.72 47984.40 2019-09-03 13:28:22.000 246 21241.39 324.55 43025.76 47984.43 2019-09-03 13:28:23.000 246 21241.38 324.50 43025.79 47984.44 2019-09-03 13:28:24.000 246 21241.36 324.49 43025.82 47984.43 2019-09-03 13:28:25.000 246 21241.38 324.47 43025.83 47984.51 2019-09-03 13:28:26.000 246 21241.38 324.48 43025.87 47984.51 2019-09-03 13:28:27.000 246 21241.42 324.51 43025.90 47984.54 2019-09-03 13:28:28.000 246 21241.45 324.54 43025.89 47984.57 2019-09-03 13:28:29.000 246 21241.48 324.54 43025.89 47984.58 2019-09-03 13:28:30.000 246 21241.47 324.54 43025.89 47984.60 2019-09-03 13:28:31.000 246 21241.47 324.54 43025.86 47984.58 2019-09-03 13:28:32.000 246 21241.51 324.54 43025.86 47984.58 2019-09-03 13:28:33.000 246 21241.52 324.52 43025.86 47984.60 2019-09-03 13:28:34.000 246 21241.52 324.50 43025.87 47984.62 2019-09-03 13:28:35.000 246 21241.53 324.47 43025.88 47984.67 2019-09-03 13:28:36.000 246 21241.53 324.46 43025.91 47984.65 2019-09-03 13:28:37.000 246 21241.57 324.45 43025.93 47984.67 2019-09-03 13:28:38.000 246 21241.57 324.45 43025.93 47984.69 2019-09-03 13:28:39.000 246 21241.59 324.42 43025.92 47984.71 2019-09-03 13:28:40.000 246 21241.61 324.43 43025.94 47984.72 2019-09-03 13:28:41.000 246 21241.66 324.41 43025.94 47984.74 2019-09-03 13:28:42.000 246 21241.72 324.38 43025.94 47984.75 2019-09-03 13:28:43.000 246 21241.72 324.35 43025.97 47984.80 2019-09-03 13:28:44.000 246 21241.78 324.34 43025.98 47984.82 2019-09-03 13:28:45.000 246 21241.81 324.32 43025.98 47984.85 2019-09-03 13:28:46.000 246 21241.83 324.28 43025.99 47984.85 2019-09-03 13:28:47.000 246 21241.83 324.28 43026.01 47984.88 2019-09-03 13:28:48.000 246 21241.88 324.24 43026.04 47984.91 2019-09-03 13:28:49.000 246 21241.91 324.25 43026.05 47984.91 2019-09-03 13:28:50.000 246 21241.92 324.22 43026.07 47984.94 2019-09-03 13:28:51.000 246 21241.92 324.20 43026.06 47984.97 2019-09-03 13:28:52.000 246 21241.96 324.19 43026.06 47984.98 2019-09-03 13:28:53.000 246 21241.95 324.16 43026.08 47984.98 2019-09-03 13:28:54.000 246 21241.97 324.14 43026.10 47985.02 2019-09-03 13:28:55.000 246 21241.94 324.14 43026.11 47985.01 2019-09-03 13:28:56.000 246 21241.93 324.14 43026.10 47985.03 2019-09-03 13:28:57.000 246 21241.92 324.18 43026.08 47985.05 2019-09-03 13:28:58.000 246 21241.92 324.21 43026.07 47985.00 2019-09-03 13:28:59.000 246 21241.89 324.23 43026.04 47984.98 2019-09-03 13:29:00.000 246 21241.87 324.27 43026.04 47984.96 2019-09-03 13:29:01.000 246 21241.82 324.37 43025.99 47984.93 2019-09-03 13:29:02.000 246 21241.80 324.43 43025.94 47984.86 2019-09-03 13:29:03.000 246 21241.78 324.44 43025.91 47984.83 2019-09-03 13:29:04.000 246 21241.78 324.48 43025.89 47984.77 2019-09-03 13:29:05.000 246 21241.76 324.47 43025.86 47984.72 2019-09-03 13:29:06.000 246 21241.71 324.50 43025.82 47984.72 2019-09-03 13:29:07.000 246 21241.68 324.49 43025.84 47984.68 2019-09-03 13:29:08.000 246 21241.72 324.50 43025.85 47984.66 2019-09-03 13:29:09.000 246 21241.71 324.52 43025.85 47984.64 2019-09-03 13:29:10.000 246 21241.69 324.55 43025.80 47984.66 2019-09-03 13:29:11.000 246 21241.68 324.58 43025.79 47984.66 2019-09-03 13:29:12.000 246 21241.67 324.57 43025.77 47984.59 2019-09-03 13:29:13.000 246 21241.68 324.54 43025.75 47984.62 2019-09-03 13:29:14.000 246 21241.69 324.50 43025.75 47984.58 2019-09-03 13:29:15.000 246 21241.70 324.52 43025.75 47984.60 2019-09-03 13:29:16.000 246 21241.71 324.52 43025.75 47984.62 2019-09-03 13:29:17.000 246 21241.75 324.49 43025.78 47984.61 2019-09-03 13:29:18.000 246 21241.76 324.48 43025.79 47984.61 2019-09-03 13:29:19.000 246 21241.80 324.47 43025.76 47984.62 2019-09-03 13:29:20.000 246 21241.83 324.48 43025.76 47984.64 2019-09-03 13:29:21.000 246 21241.88 324.46 43025.73 47984.66 2019-09-03 13:29:22.000 246 21241.92 324.42 43025.74 47984.64 2019-09-03 13:29:23.000 246 21241.96 324.40 43025.75 47984.68 2019-09-03 13:29:24.000 246 21241.96 324.39 43025.75 47984.68 2019-09-03 13:29:25.000 246 21242.01 324.39 43025.75 47984.72 2019-09-03 13:29:26.000 246 21242.06 324.37 43025.80 47984.73 2019-09-03 13:29:27.000 246 21242.09 324.34 43025.79 47984.78 2019-09-03 13:29:28.000 246 21242.11 324.33 43025.76 47984.81 2019-09-03 13:29:29.000 246 21242.12 324.34 43025.78 47984.81 2019-09-03 13:29:30.000 246 21242.17 324.35 43025.76 47984.80 2019-09-03 13:29:31.000 246 21242.20 324.35 43025.80 47984.87 2019-09-03 13:29:32.000 246 21242.22 324.32 43025.83 47984.81 2019-09-03 13:29:33.000 246 21242.22 324.28 43025.87 47984.87 2019-09-03 13:29:34.000 246 21242.23 324.28 43025.84 47984.90 2019-09-03 13:29:35.000 246 21242.24 324.29 43025.83 47984.90 2019-09-03 13:29:36.000 246 21242.20 324.32 43025.85 47984.91 2019-09-03 13:29:37.000 246 21242.18 324.36 43025.81 47984.95 2019-09-03 13:29:38.000 246 21242.20 324.35 43025.80 47984.92 2019-09-03 13:29:39.000 246 21242.21 324.34 43025.82 47984.87 2019-09-03 13:29:40.000 246 21242.19 324.31 43025.82 47984.90 2019-09-03 13:29:41.000 246 21242.19 324.27 43025.85 47984.89 2019-09-03 13:29:42.000 246 21242.16 324.27 43025.86 47984.90 2019-09-03 13:29:43.000 246 21242.15 324.26 43025.87 47984.87 2019-09-03 13:29:44.000 246 21242.18 324.25 43025.88 47984.88 2019-09-03 13:29:45.000 246 21242.14 324.24 43025.87 47984.91 2019-09-03 13:29:46.000 246 21242.15 324.24 43025.88 47984.87 2019-09-03 13:29:47.000 246 21242.12 324.24 43025.91 47984.91 2019-09-03 13:29:48.000 246 21242.13 324.23 43025.90 47984.89 2019-09-03 13:29:49.000 246 21242.12 324.24 43025.87 47984.88 2019-09-03 13:29:50.000 246 21242.09 324.22 43025.93 47984.88 2019-09-03 13:29:51.000 246 21242.10 324.22 43025.90 47984.91 2019-09-03 13:29:52.000 246 21242.13 324.22 43025.89 47984.89 2019-09-03 13:29:53.000 246 21242.14 324.23 43025.85 47984.90 2019-09-03 13:29:54.000 246 21242.13 324.25 43025.87 47984.89 2019-09-03 13:29:55.000 246 21242.10 324.26 43025.84 47984.90 2019-09-03 13:29:56.000 246 21242.07 324.24 43025.80 47984.85 2019-09-03 13:29:57.000 246 21242.02 324.28 43025.82 47984.83 2019-09-03 13:29:58.000 246 21242.04 324.24 43025.79 47984.81 2019-09-03 13:29:59.000 246 21242.06 324.25 43025.78 47984.80 2019-09-03 13:30:00.000 246 21242.09 324.25 43025.82 47984.79 2019-09-03 13:30:01.000 246 21242.02 324.28 43025.78 47984.79 2019-09-03 13:30:02.000 246 21242.00 324.33 43025.75 47984.77 2019-09-03 13:30:03.000 246 21241.99 324.34 43025.75 47984.78 2019-09-03 13:30:04.000 246 21241.98 324.38 43025.77 47984.74 2019-09-03 13:30:05.000 246 21241.99 324.40 43025.73 47984.72 2019-09-03 13:30:06.000 246 21241.97 324.41 43025.71 47984.70 2019-09-03 13:30:07.000 246 21241.94 324.41 43025.71 47984.67 2019-09-03 13:30:08.000 246 21241.92 324.44 43025.65 47984.67 2019-09-03 13:30:09.000 246 21241.96 324.52 43025.66 47984.61 2019-09-03 13:30:10.000 246 21242.05 324.56 43025.63 47984.62 2019-09-03 13:30:11.000 246 21242.08 324.54 43025.59 47984.63 2019-09-03 13:30:12.000 246 21242.09 324.52 43025.62 47984.64 2019-09-03 13:30:13.000 246 21242.08 324.51 43025.61 47984.65 2019-09-03 13:30:14.000 246 21242.06 324.51 43025.62 47984.63 2019-09-03 13:30:15.000 246 21242.04 324.53 43025.62 47984.62 2019-09-03 13:30:16.000 246 21242.01 324.52 43025.61 47984.63 2019-09-03 13:30:17.000 246 21241.95 324.51 43025.63 47984.60 2019-09-03 13:30:18.000 246 21241.91 324.51 43025.66 47984.58 2019-09-03 13:30:19.000 246 21241.83 324.51 43025.65 47984.56 2019-09-03 13:30:20.000 246 21241.76 324.50 43025.63 47984.48 2019-09-03 13:30:21.000 246 21241.68 324.56 43025.60 47984.50 2019-09-03 13:30:22.000 246 21241.63 324.60 43025.61 47984.41 2019-09-03 13:30:23.000 246 21241.65 324.63 43025.60 47984.43 2019-09-03 13:30:24.000 246 21241.67 324.62 43025.57 47984.38 2019-09-03 13:30:25.000 246 21241.61 324.62 43025.54 47984.37 2019-09-03 13:30:26.000 246 21241.62 324.59 43025.55 47984.37 2019-09-03 13:30:27.000 246 21241.69 324.57 43025.56 47984.40 2019-09-03 13:30:28.000 246 21241.71 324.56 43025.56 47984.41 2019-09-03 13:30:29.000 246 21241.76 324.57 43025.57 47984.45 2019-09-03 13:30:30.000 246 21241.80 324.55 43025.58 47984.47 2019-09-03 13:30:31.000 246 21241.85 324.56 43025.59 47984.48 2019-09-03 13:30:32.000 246 21241.87 324.58 43025.58 47984.54 2019-09-03 13:30:33.000 246 21241.88 324.57 43025.58 47984.56 2019-09-03 13:30:34.000 246 21241.90 324.58 43025.61 47984.53 2019-09-03 13:30:35.000 246 21241.93 324.59 43025.62 47984.56 2019-09-03 13:30:36.000 246 21241.89 324.62 43025.65 47984.56 2019-09-03 13:30:37.000 246 21241.92 324.62 43025.66 47984.61 2019-09-03 13:30:38.000 246 21241.97 324.63 43025.68 47984.62 2019-09-03 13:30:39.000 246 21241.98 324.67 43025.70 47984.62 2019-09-03 13:30:40.000 246 21242.00 324.70 43025.73 47984.63 2019-09-03 13:30:41.000 246 21241.99 324.74 43025.69 47984.65 2019-09-03 13:30:42.000 246 21242.03 324.71 43025.69 47984.66 2019-09-03 13:30:43.000 246 21242.08 324.74 43025.70 47984.68 2019-09-03 13:30:44.000 246 21242.11 324.75 43025.69 47984.71 2019-09-03 13:30:45.000 246 21242.17 324.75 43025.71 47984.74 2019-09-03 13:30:46.000 246 21242.19 324.80 43025.71 47984.75 2019-09-03 13:30:47.000 246 21242.21 324.82 43025.71 47984.78 2019-09-03 13:30:48.000 246 21242.21 324.79 43025.70 47984.77 2019-09-03 13:30:49.000 246 21242.23 324.74 43025.70 47984.79 2019-09-03 13:30:50.000 246 21242.25 324.71 43025.73 47984.82 2019-09-03 13:30:51.000 246 21242.28 324.72 43025.75 47984.83 2019-09-03 13:30:52.000 246 21242.30 324.71 43025.75 47984.85 2019-09-03 13:30:53.000 246 21242.30 324.69 43025.76 47984.88 2019-09-03 13:30:54.000 246 21242.32 324.65 43025.77 47984.84 2019-09-03 13:30:55.000 246 21242.34 324.63 43025.80 47984.86 2019-09-03 13:30:56.000 246 21242.30 324.59 43025.81 47984.89 2019-09-03 13:30:57.000 246 21242.29 324.60 43025.80 47984.93 2019-09-03 13:30:58.000 246 21242.33 324.60 43025.80 47984.93 2019-09-03 13:30:59.000 246 21242.33 324.59 43025.82 47984.90 2019-09-03 13:31:00.000 246 21242.34 324.60 43025.83 47984.94 2019-09-03 13:31:01.000 246 21242.33 324.59 43025.83 47984.93 2019-09-03 13:31:02.000 246 21242.34 324.55 43025.83 47984.95 2019-09-03 13:31:03.000 246 21242.37 324.53 43025.83 47984.95 2019-09-03 13:31:04.000 246 21242.38 324.50 43025.86 47984.95 2019-09-03 13:31:05.000 246 21242.39 324.49 43025.84 47984.97 2019-09-03 13:31:06.000 246 21242.40 324.47 43025.83 47984.96 2019-09-03 13:31:07.000 246 21242.41 324.46 43025.81 47984.96 2019-09-03 13:31:08.000 246 21242.40 324.43 43025.83 47984.95 2019-09-03 13:31:09.000 246 21242.43 324.40 43025.82 47984.99 2019-09-03 13:31:10.000 246 21242.44 324.37 43025.85 47984.98 2019-09-03 13:31:11.000 246 21242.50 324.34 43025.85 47985.01 2019-09-03 13:31:12.000 246 21242.50 324.34 43025.83 47984.99 2019-09-03 13:31:13.000 246 21242.52 324.29 43025.85 47985.03 2019-09-03 13:31:14.000 246 21242.51 324.29 43025.88 47985.04 2019-09-03 13:31:15.000 246 21242.54 324.28 43025.85 47985.05 2019-09-03 13:31:16.000 246 21242.62 324.25 43025.87 47985.07 2019-09-03 13:31:17.000 246 21242.63 324.24 43025.84 47985.07 2019-09-03 13:31:18.000 246 21242.67 324.21 43025.86 47985.10 2019-09-03 13:31:19.000 246 21242.69 324.22 43025.86 47985.05 2019-09-03 13:31:20.000 246 21242.68 324.19 43025.87 47985.11 2019-09-03 13:31:21.000 246 21242.71 324.19 43025.89 47985.08 2019-09-03 13:31:22.000 246 21242.72 324.16 43025.88 47985.07 2019-09-03 13:31:23.000 246 21242.70 324.13 43025.87 47985.09 2019-09-03 13:31:24.000 246 21242.67 324.10 43025.89 47985.09 2019-09-03 13:31:25.000 246 21242.67 324.10 43025.88 47985.07 2019-09-03 13:31:26.000 246 21242.67 324.12 43025.86 47985.08 2019-09-03 13:31:27.000 246 21242.67 324.16 43025.84 47985.08 2019-09-03 13:31:28.000 246 21242.68 324.18 43025.82 47985.08 2019-09-03 13:31:29.000 246 21242.69 324.18 43025.80 47985.04 2019-09-03 13:31:30.000 246 21242.70 324.19 43025.76 47985.02 2019-09-03 13:31:31.000 246 21242.66 324.16 43025.73 47985.01 2019-09-03 13:31:32.000 246 21242.64 324.16 43025.71 47984.97 2019-09-03 13:31:33.000 246 21242.64 324.15 43025.73 47984.95 2019-09-03 13:31:34.000 246 21242.60 324.15 43025.71 47984.97 2019-09-03 13:31:35.000 246 21242.60 324.15 43025.73 47984.94 2019-09-03 13:31:36.000 246 21242.63 324.13 43025.72 47984.95 2019-09-03 13:31:37.000 246 21242.62 324.12 43025.69 47984.95 2019-09-03 13:31:38.000 246 21242.61 324.10 43025.70 47984.95 2019-09-03 13:31:39.000 246 21242.64 324.07 43025.68 47984.95 2019-09-03 13:31:40.000 246 21242.67 324.02 43025.70 47984.96 2019-09-03 13:31:41.000 246 21242.69 323.95 43025.76 47984.99 2019-09-03 13:31:42.000 246 21242.69 323.92 43025.76 47984.98 2019-09-03 13:31:43.000 246 21242.72 323.91 43025.78 47985.00 2019-09-03 13:31:44.000 246 21242.73 323.90 43025.79 47985.02 2019-09-03 13:31:45.000 246 21242.77 323.91 43025.75 47985.06 2019-09-03 13:31:46.000 246 21242.77 323.94 43025.76 47985.06 2019-09-03 13:31:47.000 246 21242.72 323.93 43025.76 47985.07 2019-09-03 13:31:48.000 246 21242.71 323.90 43025.77 47985.05 2019-09-03 13:31:49.000 246 21242.70 323.86 43025.79 47985.05 2019-09-03 13:31:50.000 246 21242.69 323.83 43025.82 47985.08 2019-09-03 13:31:51.000 246 21242.75 323.81 43025.82 47985.10 2019-09-03 13:31:52.000 246 21242.78 323.79 43025.84 47985.08 2019-09-03 13:31:53.000 246 21242.79 323.80 43025.82 47985.16 2019-09-03 13:31:54.000 246 21242.80 323.79 43025.87 47985.17 2019-09-03 13:31:55.000 246 21242.81 323.76 43025.89 47985.20 2019-09-03 13:31:56.000 246 21242.85 323.72 43025.89 47985.20 2019-09-03 13:31:57.000 246 21242.87 323.73 43025.93 47985.21 2019-09-03 13:31:58.000 246 21242.88 323.71 43025.93 47985.25 2019-09-03 13:31:59.000 246 21242.89 323.69 43025.92 47985.22 2019-09-03 13:32:00.000 246 21242.93 323.66 43025.91 47985.26 2019-09-03 13:32:01.000 246 21242.97 323.64 43025.90 47985.28 2019-09-03 13:32:02.000 246 21242.95 323.62 43025.91 47985.28 2019-09-03 13:32:03.000 246 21242.93 323.64 43025.92 47985.28 2019-09-03 13:32:04.000 246 21242.91 323.66 43025.91 47985.26 2019-09-03 13:32:05.000 246 21242.91 323.64 43025.90 47985.27 2019-09-03 13:32:06.000 246 21242.95 323.61 43025.91 47985.27 2019-09-03 13:32:07.000 246 21242.96 323.59 43025.94 47985.27 2019-09-03 13:32:08.000 246 21242.96 323.59 43025.95 47985.28 2019-09-03 13:32:09.000 246 21242.98 323.60 43025.91 47985.29 2019-09-03 13:32:10.000 246 21243.03 323.61 43025.93 47985.32 2019-09-03 13:32:11.000 246 21243.05 323.60 43025.92 47985.30 2019-09-03 13:32:12.000 246 21243.06 323.61 43025.91 47985.32 2019-09-03 13:32:13.000 246 21243.04 323.62 43025.90 47985.34 2019-09-03 13:32:14.000 246 21243.10 323.65 43025.92 47985.35 2019-09-03 13:32:15.000 246 21243.13 323.67 43025.91 47985.35 2019-09-03 13:32:16.000 246 21243.13 323.69 43025.92 47985.33 2019-09-03 13:32:17.000 246 21243.15 323.67 43025.91 47985.34 2019-09-03 13:32:18.000 246 21243.18 323.61 43025.96 47985.36 2019-09-03 13:32:19.000 246 21243.19 323.59 43025.97 47985.38 2019-09-03 13:32:20.000 246 21243.20 323.55 43025.93 47985.41 2019-09-03 13:32:21.000 246 21243.25 323.57 43025.97 47985.47 2019-09-03 13:32:22.000 246 21243.23 323.57 43025.99 47985.42 2019-09-03 13:32:23.000 246 21243.24 323.54 43025.97 47985.46 2019-09-03 13:32:24.000 246 21243.22 323.53 43025.95 47985.47 2019-09-03 13:32:25.000 246 21243.18 323.54 43025.97 47985.46 2019-09-03 13:32:26.000 246 21243.17 323.51 43025.99 47985.45 2019-09-03 13:32:27.000 246 21243.17 323.50 43025.99 47985.47 2019-09-03 13:32:28.000 246 21243.15 323.50 43026.02 47985.45 2019-09-03 13:32:29.000 246 21243.13 323.48 43026.00 47985.45 2019-09-03 13:32:30.000 246 21243.14 323.49 43025.99 47985.43 2019-09-03 13:32:31.000 246 21243.13 323.51 43025.97 47985.44 2019-09-03 13:32:32.000 246 21243.16 323.52 43025.97 47985.44 2019-09-03 13:32:33.000 246 21243.25 323.53 43025.97 47985.44 2019-09-03 13:32:34.000 246 21243.46 323.59 43025.99 47985.47 2019-09-03 13:32:35.000 246 21243.65 323.58 43025.99 47985.58 2019-09-03 13:32:36.000 246 21243.75 323.52 43025.99 47985.63 2019-09-03 13:32:37.000 246 21243.84 323.50 43026.01 47985.70 2019-09-03 13:32:38.000 246 21243.88 323.49 43026.04 47985.77 2019-09-03 13:32:39.000 246 21243.89 323.46 43026.05 47985.81 2019-09-03 13:32:40.000 246 21243.91 323.41 43026.11 47985.84 2019-09-03 13:32:41.000 246 21243.90 323.42 43026.16 47985.88 2019-09-03 13:32:42.000 246 21243.93 323.42 43026.16 47985.91 2019-09-03 13:32:43.000 246 21243.94 323.43 43026.17 47985.93 2019-09-03 13:32:44.000 246 21243.94 323.45 43026.15 47985.96 2019-09-03 13:32:45.000 246 21243.96 323.42 43026.16 47985.96 2019-09-03 13:32:46.000 246 21243.99 323.44 43026.14 47985.93 2019-09-03 13:32:47.000 246 21244.02 323.44 43026.12 47985.95 2019-09-03 13:32:48.000 246 21244.03 323.40 43026.14 47985.94 2019-09-03 13:32:49.000 246 21244.03 323.38 43026.12 47985.98 2019-09-03 13:32:50.000 246 21243.98 323.35 43026.15 47985.94 2019-09-03 13:32:51.000 246 21243.93 323.39 43026.13 47985.93 2019-09-03 13:32:52.000 246 21243.84 323.42 43026.10 47985.88 2019-09-03 13:32:53.000 246 21243.80 323.43 43026.07 47985.83 2019-09-03 13:32:54.000 246 21243.80 323.45 43026.06 47985.81 2019-09-03 13:32:55.000 246 21243.78 323.46 43026.04 47985.75 2019-09-03 13:32:56.000 246 21243.72 323.49 43026.01 47985.71 2019-09-03 13:32:57.000 246 21243.69 323.50 43026.01 47985.71 2019-09-03 13:32:58.000 246 21243.68 323.48 43026.01 47985.70 2019-09-03 13:32:59.000 246 21243.72 323.46 43025.97 47985.66 2019-09-03 13:33:00.000 246 21243.74 323.47 43025.95 47985.66 2019-09-03 13:33:01.000 246 21243.76 323.49 43025.91 47985.68 2019-09-03 13:33:02.000 246 21243.80 323.49 43025.94 47985.66 2019-09-03 13:33:03.000 246 21243.81 323.50 43025.90 47985.66 2019-09-03 13:33:04.000 246 21243.82 323.50 43025.84 47985.66 2019-09-03 13:33:05.000 246 21243.85 323.48 43025.85 47985.67 2019-09-03 13:33:06.000 246 21243.87 323.45 43025.85 47985.64 2019-09-03 13:33:07.000 246 21243.87 323.44 43025.86 47985.66 2019-09-03 13:33:08.000 246 21243.89 323.45 43025.84 47985.65 2019-09-03 13:33:09.000 246 21243.92 323.42 43025.77 47985.65 2019-09-03 13:33:10.000 246 21243.91 323.38 43025.80 47985.63 2019-09-03 13:33:11.000 246 21243.96 323.35 43025.84 47985.64 2019-09-03 13:33:12.000 246 21243.95 323.35 43025.85 47985.66 2019-09-03 13:33:13.000 246 21243.95 323.29 43025.84 47985.67 2019-09-03 13:33:14.000 246 21243.96 323.25 43025.86 47985.68 2019-09-03 13:33:15.000 246 21243.94 323.20 43025.87 47985.68 2019-09-03 13:33:16.000 246 21243.94 323.16 43025.89 47985.70 2019-09-03 13:33:17.000 246 21243.93 323.17 43025.88 47985.71 2019-09-03 13:33:18.000 246 21243.92 323.16 43025.87 47985.69 2019-09-03 13:33:19.000 246 21243.89 323.18 43025.84 47985.70 2019-09-03 13:33:20.000 246 21243.84 323.22 43025.80 47985.64 2019-09-03 13:33:21.000 246 21243.82 323.24 43025.73 47985.60 2019-09-03 13:33:22.000 246 21243.82 323.26 43025.73 47985.54 2019-09-03 13:33:23.000 246 21243.83 323.27 43025.69 47985.49 2019-09-03 13:33:24.000 246 21243.86 323.26 43025.64 47985.48 2019-09-03 13:33:25.000 246 21243.88 323.28 43025.63 47985.48 2019-09-03 13:33:26.000 246 21243.91 323.27 43025.62 47985.44 2019-09-03 13:33:27.000 246 21243.96 323.24 43025.64 47985.48 2019-09-03 13:33:28.000 246 21244.00 323.23 43025.64 47985.49 2019-09-03 13:33:29.000 246 21244.02 323.15 43025.63 47985.53 2019-09-03 13:33:30.000 246 21244.06 323.09 43025.65 47985.51 2019-09-03 13:33:31.000 246 21244.09 323.06 43025.72 47985.59 2019-09-03 13:33:32.000 246 21244.12 323.06 43025.75 47985.60 2019-09-03 13:33:33.000 246 21244.13 322.99 43025.80 47985.69 2019-09-03 13:33:34.000 246 21244.18 322.94 43025.81 47985.71 2019-09-03 13:33:35.000 246 21244.20 322.91 43025.86 47985.75 2019-09-03 13:33:36.000 246 21244.26 322.86 43025.90 47985.81 2019-09-03 13:33:37.000 246 21244.35 322.87 43025.92 47985.83 2019-09-03 13:33:38.000 246 21244.38 322.89 43025.92 47985.88 2019-09-03 13:33:39.000 246 21244.43 322.91 43025.89 47985.93 2019-09-03 13:33:40.000 246 21244.48 322.93 43025.86 47985.91 2019-09-03 13:33:41.000 246 21244.50 322.92 43025.84 47985.96 2019-09-03 13:33:42.000 246 21244.50 322.96 43025.81 47985.91 2019-09-03 13:33:43.000 246 21244.51 322.98 43025.79 47985.92 2019-09-03 13:33:44.000 246 21244.52 323.00 43025.77 47985.90 2019-09-03 13:33:45.000 246 21244.53 323.00 43025.74 47985.87 2019-09-03 13:33:46.000 246 21244.56 322.99 43025.72 47985.85 2019-09-03 13:33:47.000 246 21244.57 322.99 43025.71 47985.81 2019-09-03 13:33:48.000 246 21244.59 323.01 43025.69 47985.86 2019-09-03 13:33:49.000 246 21244.61 322.97 43025.74 47985.87 2019-09-03 13:33:50.000 246 21244.62 322.99 43025.75 47985.85 2019-09-03 13:33:51.000 246 21244.64 322.98 43025.75 47985.86 2019-09-03 13:33:52.000 246 21244.68 322.95 43025.76 47985.88 2019-09-03 13:33:53.000 246 21244.67 322.93 43025.79 47985.90 2019-09-03 13:33:54.000 246 21244.69 322.88 43025.83 47985.95 2019-09-03 13:33:55.000 246 21244.68 322.86 43025.83 47985.95 2019-09-03 13:33:56.000 246 21244.68 322.83 43025.83 47985.98 2019-09-03 13:33:57.000 246 21244.68 322.81 43025.84 47985.97 2019-09-03 13:33:58.000 246 21244.72 322.77 43025.87 47986.00 2019-09-03 13:33:59.000 246 21244.74 322.71 43025.87 47985.99 2019-09-03 13:34:00.000 246 21244.72 322.67 43025.91 47986.02 2019-09-03 13:34:01.000 246 21244.73 322.60 43025.95 47986.06 2019-09-03 13:34:02.000 246 21244.74 322.56 43025.97 47986.09 2019-09-03 13:34:03.000 246 21244.78 322.51 43025.99 47986.13 2019-09-03 13:34:04.000 246 21244.81 322.49 43025.99 47986.16 2019-09-03 13:34:05.000 246 21244.85 322.47 43026.01 47986.18 2019-09-03 13:34:06.000 246 21244.88 322.49 43026.01 47986.19 2019-09-03 13:34:07.000 246 21244.89 322.49 43026.04 47986.22 2019-09-03 13:34:08.000 246 21244.90 322.46 43026.04 47986.24 2019-09-03 13:34:09.000 246 21244.89 322.43 43026.03 47986.24 2019-09-03 13:34:10.000 246 21244.89 322.41 43026.04 47986.26 2019-09-03 13:34:11.000 246 21244.90 322.41 43026.06 47986.25 2019-09-03 13:34:12.000 246 21244.90 322.36 43026.08 47986.29 2019-09-03 13:34:13.000 246 21244.93 322.34 43026.10 47986.31 2019-09-03 13:34:14.000 246 21245.00 322.35 43026.09 47986.33 2019-09-03 13:34:15.000 246 21245.02 322.31 43026.09 47986.35 2019-09-03 13:34:16.000 246 21245.06 322.28 43026.09 47986.35 2019-09-03 13:34:17.000 246 21245.10 322.25 43026.14 47986.40 2019-09-03 13:34:18.000 246 21245.16 322.21 43026.18 47986.41 2019-09-03 13:34:19.000 246 21245.21 322.16 43026.19 47986.49 2019-09-03 13:34:20.000 246 21245.22 322.10 43026.22 47986.47 2019-09-03 13:34:21.000 246 21245.21 322.11 43026.22 47986.54 2019-09-03 13:34:22.000 246 21245.22 322.13 43026.23 47986.55 2019-09-03 13:34:23.000 246 21245.21 322.15 43026.24 47986.56 2019-09-03 13:34:24.000 246 21245.25 322.17 43026.24 47986.53 2019-09-03 13:34:25.000 246 21245.23 322.21 43026.21 47986.53 2019-09-03 13:34:26.000 246 21245.14 322.25 43026.19 47986.52 2019-09-03 13:34:27.000 246 21245.06 322.25 43026.18 47986.48 2019-09-03 13:34:28.000 246 21244.98 322.26 43026.13 47986.43 2019-09-03 13:34:29.000 246 21244.95 322.29 43026.12 47986.40 2019-09-03 13:34:30.000 246 21244.96 322.32 43026.12 47986.40 2019-09-03 13:34:31.000 246 21244.95 322.35 43026.11 47986.35 2019-09-03 13:34:32.000 246 21244.93 322.37 43026.06 47986.33 2019-09-03 13:34:33.000 246 21244.96 322.41 43026.05 47986.31 2019-09-03 13:34:34.000 246 21244.96 322.47 43026.04 47986.28 2019-09-03 13:34:35.000 246 21245.00 322.44 43025.98 47986.27 2019-09-03 13:34:36.000 246 21245.02 322.43 43025.97 47986.26 2019-09-03 13:34:37.000 246 21245.07 322.43 43025.95 47986.24 2019-09-03 13:34:38.000 246 21245.09 322.39 43025.94 47986.23 2019-09-03 13:34:39.000 246 21245.09 322.34 43025.96 47986.26 2019-09-03 13:34:40.000 246 21245.12 322.30 43025.95 47986.26 2019-09-03 13:34:41.000 246 21245.13 322.28 43025.97 47986.31 2019-09-03 13:34:42.000 246 21245.16 322.24 43026.00 47986.31 2019-09-03 13:34:43.000 246 21245.18 322.22 43026.03 47986.34 2019-09-03 13:34:44.000 246 21245.17 322.19 43026.03 47986.38 2019-09-03 13:34:45.000 246 21245.18 322.14 43026.03 47986.40 2019-09-03 13:34:46.000 246 21245.22 322.13 43026.07 47986.42 2019-09-03 13:34:47.000 246 21245.23 322.13 43026.07 47986.44 2019-09-03 13:34:48.000 246 21245.23 322.14 43026.08 47986.45 2019-09-03 13:34:49.000 246 21245.26 322.15 43026.11 47986.46 2019-09-03 13:34:50.000 246 21245.21 322.16 43026.09 47986.43 2019-09-03 13:34:51.000 246 21245.15 322.16 43026.07 47986.47 2019-09-03 13:34:52.000 246 21245.11 322.17 43026.09 47986.44 2019-09-03 13:34:53.000 246 21245.09 322.21 43026.11 47986.42 2019-09-03 13:34:54.000 246 21245.07 322.26 43026.07 47986.38 2019-09-03 13:34:55.000 246 21245.05 322.23 43026.08 47986.39 2019-09-03 13:34:56.000 246 21245.07 322.23 43026.07 47986.39 2019-09-03 13:34:57.000 246 21245.03 322.26 43026.07 47986.40 2019-09-03 13:34:58.000 246 21245.05 322.26 43026.06 47986.35 2019-09-03 13:34:59.000 246 21245.05 322.28 43026.05 47986.35 2019-09-03 13:35:00.000 246 21245.05 322.29 43026.04 47986.33 2019-09-03 13:35:01.000 246 21245.03 322.29 43026.02 47986.35 2019-09-03 13:35:02.000 246 21244.99 322.30 43026.02 47986.29 2019-09-03 13:35:03.000 246 21244.96 322.29 43026.00 47986.27 2019-09-03 13:35:04.000 246 21244.93 322.28 43025.98 47986.26 2019-09-03 13:35:05.000 246 21244.89 322.27 43026.01 47986.25 2019-09-03 13:35:06.000 246 21244.88 322.28 43025.99 47986.21 2019-09-03 13:35:07.000 246 21244.87 322.32 43026.00 47986.21 2019-09-03 13:35:08.000 246 21244.86 322.35 43026.01 47986.21 2019-09-03 13:35:09.000 246 21244.82 322.36 43025.96 47986.20 2019-09-03 13:35:10.000 246 21244.82 322.40 43025.94 47986.17 2019-09-03 13:35:11.000 246 21244.83 322.42 43025.94 47986.16 2019-09-03 13:35:12.000 246 21244.82 322.44 43025.95 47986.16 2019-09-03 13:35:13.000 246 21244.82 322.49 43025.92 47986.14 2019-09-03 13:35:14.000 246 21244.80 322.53 43025.91 47986.08 2019-09-03 13:35:15.000 246 21244.81 322.55 43025.90 47986.12 2019-09-03 13:35:16.000 246 21244.84 322.57 43025.90 47986.09 2019-09-03 13:35:17.000 246 21244.86 322.61 43025.90 47986.10 2019-09-03 13:35:18.000 246 21244.88 322.61 43025.91 47986.08 2019-09-03 13:35:19.000 246 21244.84 322.63 43025.90 47986.08 2019-09-03 13:35:20.000 246 21244.83 322.64 43025.84 47986.04 2019-09-03 13:35:21.000 246 21244.84 322.65 43025.84 47986.07 2019-09-03 13:35:22.000 246 21244.78 322.69 43025.83 47986.04 2019-09-03 13:35:23.000 246 21244.79 322.67 43025.80 47986.05 2019-09-03 13:35:24.000 246 21244.76 322.64 43025.81 47986.03 2019-09-03 13:35:25.000 246 21244.77 322.60 43025.81 47986.05 2019-09-03 13:35:26.000 246 21244.73 322.58 43025.81 47986.00 2019-09-03 13:35:27.000 246 21244.74 322.57 43025.81 47986.02 2019-09-03 13:35:28.000 246 21244.80 322.56 43025.84 47986.01 2019-09-03 13:35:29.000 246 21244.90 322.52 43025.89 47986.06 2019-09-03 13:35:30.000 246 21244.97 322.46 43025.91 47986.10 2019-09-03 13:35:31.000 246 21245.03 322.42 43025.95 47986.14 2019-09-03 13:35:32.000 246 21245.05 322.41 43025.95 47986.19 2019-09-03 13:35:33.000 246 21245.06 322.44 43025.96 47986.26 2019-09-03 13:35:34.000 246 21245.08 322.48 43025.98 47986.26 2019-09-03 13:35:35.000 246 21245.12 322.48 43025.97 47986.28 2019-09-03 13:35:36.000 246 21245.13 322.49 43025.97 47986.24 2019-09-03 13:35:37.000 246 21245.13 322.50 43025.94 47986.29 2019-09-03 13:35:38.000 246 21245.12 322.50 43025.94 47986.28 2019-09-03 13:35:39.000 246 21245.12 322.48 43025.94 47986.30 2019-09-03 13:35:40.000 246 21245.17 322.49 43025.96 47986.29 2019-09-03 13:35:41.000 246 21245.19 322.49 43025.97 47986.31 2019-09-03 13:35:42.000 246 21245.21 322.47 43025.98 47986.32 2019-09-03 13:35:43.000 246 21245.18 322.46 43026.00 47986.35 2019-09-03 13:35:44.000 246 21245.13 322.51 43026.01 47986.32 2019-09-03 13:35:45.000 246 21245.08 322.53 43025.98 47986.33 2019-09-03 13:35:46.000 246 21245.05 322.54 43025.96 47986.29 2019-09-03 13:35:47.000 246 21245.05 322.53 43025.98 47986.27 2019-09-03 13:35:48.000 246 21245.04 322.49 43025.95 47986.26 2019-09-03 13:35:49.000 246 21245.04 322.44 43025.97 47986.25 2019-09-03 13:35:50.000 246 21245.00 322.39 43025.95 47986.24 2019-09-03 13:35:51.000 246 21244.98 322.30 43025.98 47986.24 2019-09-03 13:35:52.000 246 21244.97 322.23 43026.04 47986.25 2019-09-03 13:35:53.000 246 21244.99 322.20 43026.05 47986.28 2019-09-03 13:35:54.000 246 21245.09 322.19 43026.03 47986.34 2019-09-03 13:35:55.000 246 21245.16 322.17 43026.08 47986.39 2019-09-03 13:35:56.000 246 21245.19 322.15 43026.10 47986.41 2019-09-03 13:35:57.000 246 21245.20 322.14 43026.07 47986.42 2019-09-03 13:35:58.000 246 21245.18 322.11 43026.09 47986.45 2019-09-03 13:35:59.000 246 21245.21 322.11 43026.09 47986.45 2019-09-03 13:36:00.000 246 21245.22 322.10 43026.10 47986.44 2019-09-03 13:36:01.000 246 21245.22 322.10 43026.10 47986.44 2019-09-03 13:36:02.000 246 21245.20 322.11 43026.11 47986.45 2019-09-03 13:36:03.000 246 21245.21 322.15 43026.08 47986.45 2019-09-03 13:36:04.000 246 21245.23 322.17 43026.05 47986.46 2019-09-03 13:36:05.000 246 21245.26 322.20 43026.05 47986.47 2019-09-03 13:36:06.000 246 21245.30 322.21 43026.01 47986.45 2019-09-03 13:36:07.000 246 21245.32 322.23 43026.01 47986.45 2019-09-03 13:36:08.000 246 21245.36 322.23 43026.02 47986.45 2019-09-03 13:36:09.000 246 21245.36 322.21 43025.97 47986.50 2019-09-03 13:36:10.000 246 21245.40 322.19 43026.00 47986.46 2019-09-03 13:36:11.000 246 21245.41 322.14 43026.05 47986.47 2019-09-03 13:36:12.000 246 21245.40 322.13 43026.09 47986.50 2019-09-03 13:36:13.000 246 21245.40 322.14 43026.07 47986.52 2019-09-03 13:36:14.000 246 21245.44 322.11 43026.09 47986.51 2019-09-03 13:36:15.000 246 21245.44 322.08 43026.14 47986.55 2019-09-03 13:36:16.000 246 21245.45 322.08 43026.11 47986.57 2019-09-03 13:36:17.000 246 21245.43 322.10 43026.09 47986.58 2019-09-03 13:36:18.000 246 21245.45 322.09 43026.12 47986.57 2019-09-03 13:36:19.000 246 21245.46 322.09 43026.11 47986.56 2019-09-03 13:36:20.000 246 21245.47 322.11 43026.09 47986.58 2019-09-03 13:36:21.000 246 21245.51 322.12 43026.12 47986.58 2019-09-03 13:36:22.000 246 21245.49 322.13 43026.11 47986.59 2019-09-03 13:36:23.000 246 21245.47 322.13 43026.11 47986.58 2019-09-03 13:36:24.000 246 21245.49 322.16 43026.08 47986.57 2019-09-03 13:36:25.000 246 21245.51 322.15 43026.05 47986.61 2019-09-03 13:36:26.000 246 21245.52 322.16 43026.07 47986.58 2019-09-03 13:36:27.000 246 21245.51 322.12 43026.11 47986.60 2019-09-03 13:36:28.000 246 21245.47 322.07 43026.15 47986.61 2019-09-03 13:36:29.000 246 21245.49 322.06 43026.15 47986.65 2019-09-03 13:36:30.000 246 21245.52 322.07 43026.17 47986.65 2019-09-03 13:36:31.000 246 21245.56 322.11 43026.16 47986.69 2019-09-03 13:36:32.000 246 21245.59 322.10 43026.15 47986.70 2019-09-03 13:36:33.000 246 21245.59 322.10 43026.14 47986.71 2019-09-03 13:36:34.000 246 21245.61 322.05 43026.12 47986.71 2019-09-03 13:36:35.000 246 21245.63 322.04 43026.10 47986.70 2019-09-03 13:36:36.000 246 21245.65 322.01 43026.14 47986.67 2019-09-03 13:36:37.000 246 21245.66 321.98 43026.14 47986.70 2019-09-03 13:36:38.000 246 21245.67 321.97 43026.18 47986.69 2019-09-03 13:36:39.000 246 21245.70 321.96 43026.18 47986.76 2019-09-03 13:36:40.000 246 21245.71 321.93 43026.19 47986.74 2019-09-03 13:36:41.000 246 21245.73 321.95 43026.19 47986.75 2019-09-03 13:36:42.000 246 21245.69 321.96 43026.19 47986.78 2019-09-03 13:36:43.000 246 21245.65 322.01 43026.17 47986.75 2019-09-03 13:36:44.000 246 21245.67 322.03 43026.15 47986.72 2019-09-03 13:36:45.000 246 21245.65 322.03 43026.12 47986.70 2019-09-03 13:36:46.000 246 21245.66 322.01 43026.11 47986.69 2019-09-03 13:36:47.000 246 21245.62 321.98 43026.08 47986.66 2019-09-03 13:36:48.000 246 21245.68 321.95 43026.09 47986.67 2019-09-03 13:36:49.000 246 21245.70 321.96 43026.09 47986.69 2019-09-03 13:36:50.000 246 21245.75 321.99 43026.05 47986.67 2019-09-03 13:36:51.000 246 21245.83 321.99 43026.05 47986.72 2019-09-03 13:36:52.000 246 21245.85 321.97 43026.03 47986.69 2019-09-03 13:36:53.000 246 21245.92 321.96 43026.01 47986.70 2019-09-03 13:36:54.000 246 21245.97 321.93 43026.02 47986.71 2019-09-03 13:36:55.000 246 21246.02 321.92 43025.97 47986.73 2019-09-03 13:36:56.000 246 21246.05 321.91 43025.97 47986.74 2019-09-03 13:36:57.000 246 21246.06 321.89 43026.00 47986.77 2019-09-03 13:36:58.000 246 21246.08 321.87 43025.98 47986.74 2019-09-03 13:36:59.000 246 21246.08 321.81 43025.96 47986.76 2019-09-03 13:37:00.000 246 21246.05 321.75 43026.02 47986.75 2019-09-03 13:37:01.000 246 21246.05 321.72 43026.04 47986.75 2019-09-03 13:37:02.000 246 21246.05 321.70 43026.07 47986.79 2019-09-03 13:37:03.000 246 21246.10 321.75 43026.06 47986.86 2019-09-03 13:37:04.000 246 21246.15 321.81 43026.03 47986.81 2019-09-03 13:37:05.000 246 21246.18 321.82 43026.04 47986.84 2019-09-03 13:37:06.000 246 21246.20 321.80 43026.04 47986.80 2019-09-03 13:37:07.000 246 21246.20 321.79 43026.04 47986.84 2019-09-03 13:37:08.000 246 21246.19 321.77 43026.08 47986.86 2019-09-03 13:37:09.000 246 21246.24 321.77 43026.07 47986.88 2019-09-03 13:37:10.000 246 21246.27 321.80 43026.10 47986.89 2019-09-03 13:37:11.000 246 21246.27 321.80 43026.09 47986.90 2019-09-03 13:37:12.000 246 21246.29 321.83 43026.08 47986.90 2019-09-03 13:37:13.000 246 21246.31 321.84 43026.07 47986.91 2019-09-03 13:37:14.000 246 21246.31 321.81 43026.09 47986.90 2019-09-03 13:37:15.000 246 21246.28 321.80 43026.08 47986.92 2019-09-03 13:37:16.000 246 21246.25 321.80 43026.08 47986.89 2019-09-03 13:37:17.000 246 21246.22 321.83 43026.07 47986.87 2019-09-03 13:37:18.000 246 21246.17 321.84 43026.03 47986.89 2019-09-03 13:37:19.000 246 21246.16 321.83 43026.04 47986.86 2019-09-03 13:37:20.000 246 21246.13 321.83 43026.00 47986.85 2019-09-03 13:37:21.000 246 21246.11 321.85 43026.00 47986.83 2019-09-03 13:37:22.000 246 21246.14 321.85 43026.01 47986.79 2019-09-03 13:37:23.000 246 21246.17 321.86 43026.02 47986.80 2019-09-03 13:37:24.000 246 21246.19 321.88 43026.00 47986.82 2019-09-03 13:37:25.000 246 21246.19 321.89 43026.00 47986.80 2019-09-03 13:37:26.000 246 21246.20 321.89 43025.98 47986.82 2019-09-03 13:37:27.000 246 21246.21 321.89 43025.96 47986.79 2019-09-03 13:37:28.000 246 21246.20 321.91 43025.96 47986.79 2019-09-03 13:37:29.000 246 21246.20 321.92 43025.94 47986.79 2019-09-03 13:37:30.000 246 21246.20 321.91 43025.96 47986.79 2019-09-03 13:37:31.000 246 21246.17 321.92 43025.95 47986.77 2019-09-03 13:37:32.000 246 21246.15 321.90 43025.93 47986.76 2019-09-03 13:37:33.000 246 21246.12 321.86 43025.96 47986.78 2019-09-03 13:37:34.000 246 21246.08 321.82 43025.97 47986.71 2019-09-03 13:37:35.000 246 21246.06 321.78 43025.97 47986.75 2019-09-03 13:37:36.000 246 21246.06 321.78 43025.98 47986.72 2019-09-03 13:37:37.000 246 21246.09 321.76 43026.01 47986.77 2019-09-03 13:37:38.000 246 21246.11 321.70 43026.04 47986.77 2019-09-03 13:37:39.000 246 21246.14 321.69 43026.06 47986.79 2019-09-03 13:37:40.000 246 21246.17 321.70 43026.08 47986.83 2019-09-03 13:37:41.000 246 21246.18 321.71 43026.07 47986.88 2019-09-03 13:37:42.000 246 21246.23 321.69 43026.08 47986.87 2019-09-03 13:37:43.000 246 21246.26 321.70 43026.09 47986.90 2019-09-03 13:37:44.000 246 21246.29 321.68 43026.08 47986.91 2019-09-03 13:37:45.000 246 21246.28 321.66 43026.12 47986.90 2019-09-03 13:37:46.000 246 21246.29 321.65 43026.14 47986.92 2019-09-03 13:37:47.000 246 21246.27 321.65 43026.13 47986.94 2019-09-03 13:37:48.000 246 21246.24 321.64 43026.12 47986.95 2019-09-03 13:37:49.000 246 21246.22 321.63 43026.19 47986.96 2019-09-03 13:37:50.000 246 21246.22 321.64 43026.16 47986.98 2019-09-03 13:37:51.000 246 21246.22 321.67 43026.15 47986.99 2019-09-03 13:37:52.000 246 21246.22 321.70 43026.13 47986.98 2019-09-03 13:37:53.000 246 21246.20 321.73 43026.10 47986.95 2019-09-03 13:37:54.000 246 21246.16 321.74 43026.08 47986.92 2019-09-03 13:37:55.000 246 21246.22 321.71 43026.07 47986.89 2019-09-03 13:37:56.000 246 21246.23 321.67 43026.10 47986.89 2019-09-03 13:37:57.000 246 21246.22 321.65 43026.12 47986.90 2019-09-03 13:37:58.000 246 21246.23 321.64 43026.14 47986.93 2019-09-03 13:37:59.000 246 21246.23 321.63 43026.17 47986.95 2019-09-03 13:38:00.000 246 21246.23 321.62 43026.18 47986.94 2019-09-03 13:38:01.000 246 21246.26 321.61 43026.19 47986.96 2019-09-03 13:38:02.000 246 21246.33 321.59 43026.19 47986.97 2019-09-03 13:38:03.000 246 21246.35 321.62 43026.21 47987.03 2019-09-03 13:38:04.000 246 21246.42 321.63 43026.21 47987.06 2019-09-03 13:38:05.000 246 21246.43 321.62 43026.21 47987.05 2019-09-03 13:38:06.000 246 21246.40 321.60 43026.18 47987.06 2019-09-03 13:38:07.000 246 21246.35 321.57 43026.19 47987.08 2019-09-03 13:38:08.000 246 21246.34 321.57 43026.21 47987.04 2019-09-03 13:38:09.000 246 21246.31 321.56 43026.25 47987.05 2019-09-03 13:38:10.000 246 21246.30 321.54 43026.31 47987.06 2019-09-03 13:38:11.000 246 21246.29 321.55 43026.31 47987.08 2019-09-03 13:38:12.000 246 21246.29 321.55 43026.30 47987.10 2019-09-03 13:38:13.000 246 21246.31 321.58 43026.30 47987.11 2019-09-03 13:38:14.000 246 21246.31 321.58 43026.31 47987.09 2019-09-03 13:38:15.000 246 21246.31 321.60 43026.29 47987.12 2019-09-03 13:38:16.000 246 21246.27 321.63 43026.27 47987.09 2019-09-03 13:38:17.000 246 21246.23 321.65 43026.25 47987.05 2019-09-03 13:38:18.000 246 21246.20 321.69 43026.24 47987.04 2019-09-03 13:38:19.000 246 21246.19 321.71 43026.23 47987.02 2019-09-03 13:38:20.000 246 21246.20 321.72 43026.20 47987.01 2019-09-03 13:38:21.000 246 21246.22 321.72 43026.21 47986.98 2019-09-03 13:38:22.000 246 21246.23 321.77 43026.21 47987.01 2019-09-03 13:38:23.000 246 21246.24 321.79 43026.23 47987.01 2019-09-03 13:38:24.000 246 21246.25 321.78 43026.22 47986.98 2019-09-03 13:38:25.000 246 21246.25 321.78 43026.18 47986.98 2019-09-03 13:38:26.000 246 21246.23 321.81 43026.16 47986.96 2019-09-03 13:38:27.000 246 21246.18 321.88 43026.15 47986.95 2019-09-03 13:38:28.000 246 21246.19 321.92 43026.09 47986.94 2019-09-03 13:38:29.000 246 21246.19 321.97 43026.06 47986.89 2019-09-03 13:38:30.000 246 21246.16 321.98 43026.02 47986.88 2019-09-03 13:38:31.000 246 21246.17 321.97 43026.04 47986.84 2019-09-03 13:38:32.000 246 21246.18 321.97 43026.04 47986.87 2019-09-03 13:38:33.000 246 21246.21 321.94 43026.03 47986.85 2019-09-03 13:38:34.000 246 21246.23 321.91 43026.01 47986.83 2019-09-03 13:38:35.000 246 21246.23 321.92 43025.98 47986.84 2019-09-03 13:38:36.000 246 21246.22 321.91 43025.99 47986.84 2019-09-03 13:38:37.000 246 21246.21 321.90 43026.00 47986.85 2019-09-03 13:38:38.000 246 21246.26 321.90 43026.02 47986.89 2019-09-03 13:38:39.000 246 21246.29 321.88 43026.06 47986.87 2019-09-03 13:38:40.000 246 21246.25 321.87 43026.09 47986.90 2019-09-03 13:38:41.000 246 21246.26 321.87 43026.11 47986.89 2019-09-03 13:38:42.000 246 21246.25 321.92 43026.09 47986.89 2019-09-03 13:38:43.000 246 21246.24 321.95 43026.06 47986.89 2019-09-03 13:38:44.000 246 21246.25 321.96 43026.03 47986.89 2019-09-03 13:38:45.000 246 21246.31 321.99 43026.06 47986.89 2019-09-03 13:38:46.000 246 21246.34 321.99 43026.04 47986.87 2019-09-03 13:38:47.000 246 21246.28 321.98 43026.01 47986.88 2019-09-03 13:38:48.000 246 21246.20 321.97 43026.01 47986.81 2019-09-03 13:38:49.000 246 21246.19 321.94 43026.04 47986.77 2019-09-03 13:38:50.000 246 21246.13 321.93 43026.03 47986.80 2019-09-03 13:38:51.000 246 21246.05 321.96 43026.05 47986.77 2019-09-03 13:38:52.000 246 21246.03 322.00 43026.06 47986.75 2019-09-03 13:38:53.000 246 21245.99 322.05 43026.04 47986.75 2019-09-03 13:38:54.000 246 21245.99 322.10 43026.02 47986.73 2019-09-03 13:38:55.000 246 21246.01 322.14 43026.01 47986.71 2019-09-03 13:38:56.000 246 21246.01 322.17 43025.97 47986.70 2019-09-03 13:38:57.000 246 21245.96 322.15 43025.94 47986.66 2019-09-03 13:38:58.000 246 21245.96 322.14 43025.97 47986.64 2019-09-03 13:38:59.000 246 21245.97 322.19 43025.93 47986.66 2019-09-03 13:39:00.000 246 21245.97 322.28 43025.90 47986.65 2019-09-03 13:39:01.000 246 21245.98 322.34 43025.87 47986.64 2019-09-03 13:39:02.000 246 21246.02 322.36 43025.85 47986.63 2019-09-03 13:39:03.000 246 21246.04 322.34 43025.81 47986.58 2019-09-03 13:39:04.000 246 21246.05 322.33 43025.80 47986.56 2019-09-03 13:39:05.000 246 21246.07 322.33 43025.83 47986.56 2019-09-03 13:39:06.000 246 21246.05 322.37 43025.80 47986.55 2019-09-03 13:39:07.000 246 21246.00 322.48 43025.78 47986.54 2019-09-03 13:39:08.000 246 21245.95 322.57 43025.72 47986.47 2019-09-03 13:39:09.000 246 21245.95 322.60 43025.64 47986.43 2019-09-03 13:39:10.000 246 21245.94 322.68 43025.54 47986.35 2019-09-03 13:39:11.000 246 21245.93 322.71 43025.52 47986.29 2019-09-03 13:39:12.000 246 21245.93 322.71 43025.46 47986.25 2019-09-03 13:39:13.000 246 21245.95 322.74 43025.44 47986.20 2019-09-03 13:39:14.000 246 21245.97 322.74 43025.39 47986.19 2019-09-03 13:39:15.000 246 21245.99 322.72 43025.40 47986.20 2019-09-03 13:39:16.000 246 21246.06 322.66 43025.39 47986.18 2019-09-03 13:39:17.000 246 21246.10 322.64 43025.42 47986.20 2019-09-03 13:39:18.000 246 21246.14 322.63 43025.40 47986.25 2019-09-03 13:39:19.000 246 21246.19 322.59 43025.44 47986.29 2019-09-03 13:39:20.000 246 21246.25 322.56 43025.45 47986.32 2019-09-03 13:39:21.000 246 21246.31 322.50 43025.48 47986.34 2019-09-03 13:39:22.000 246 21246.34 322.50 43025.51 47986.40 2019-09-03 13:39:23.000 246 21246.31 322.48 43025.50 47986.43 2019-09-03 13:39:24.000 246 21246.30 322.48 43025.53 47986.40 2019-09-03 13:39:25.000 246 21246.32 322.44 43025.54 47986.46 2019-09-03 13:39:26.000 246 21246.39 322.34 43025.57 47986.46 2019-09-03 13:39:27.000 246 21246.41 322.26 43025.61 47986.52 2019-09-03 13:39:28.000 246 21246.44 322.18 43025.64 47986.57 2019-09-03 13:39:29.000 246 21246.43 322.15 43025.68 47986.62 2019-09-03 13:39:30.000 246 21246.45 322.11 43025.70 47986.65 2019-09-03 13:39:31.000 246 21246.45 322.10 43025.77 47986.68 2019-09-03 13:39:32.000 246 21246.48 322.09 43025.81 47986.70 2019-09-03 13:39:33.000 246 21246.47 322.10 43025.80 47986.75 2019-09-03 13:39:34.000 246 21246.45 322.12 43025.78 47986.72 2019-09-03 13:39:35.000 246 21246.45 322.13 43025.78 47986.70 2019-09-03 13:39:36.000 246 21246.43 322.14 43025.78 47986.73 2019-09-03 13:39:37.000 246 21246.44 322.15 43025.78 47986.73 2019-09-03 13:39:38.000 246 21246.47 322.13 43025.78 47986.75 2019-09-03 13:39:39.000 246 21246.48 322.08 43025.81 47986.72 2019-09-03 13:39:40.000 246 21246.49 322.04 43025.84 47986.77 2019-09-03 13:39:41.000 246 21246.49 322.05 43025.86 47986.79 2019-09-03 13:39:42.000 246 21246.51 322.07 43025.82 47986.77 2019-09-03 13:39:43.000 246 21246.49 322.09 43025.77 47986.82 2019-09-03 13:39:44.000 246 21246.50 322.10 43025.81 47986.76 2019-09-03 13:39:45.000 246 21246.54 322.08 43025.78 47986.74 2019-09-03 13:39:46.000 246 21246.56 322.05 43025.80 47986.74 2019-09-03 13:39:47.000 246 21246.57 322.06 43025.77 47986.76 2019-09-03 13:39:48.000 246 21246.60 322.04 43025.76 47986.76 2019-09-03 13:39:49.000 246 21246.62 322.00 43025.77 47986.78 2019-09-03 13:39:50.000 246 21246.62 321.99 43025.80 47986.76 2019-09-03 13:39:51.000 246 21246.62 321.99 43025.81 47986.80 2019-09-03 13:39:52.000 246 21246.67 321.95 43025.81 47986.81 2019-09-03 13:39:53.000 246 21246.68 321.96 43025.85 47986.83 2019-09-03 13:39:54.000 246 21246.69 321.93 43025.86 47986.84 2019-09-03 13:39:55.000 246 21246.70 321.92 43025.83 47986.86 2019-09-03 13:39:56.000 246 21246.66 321.93 43025.82 47986.86 2019-09-03 13:39:57.000 246 21246.65 321.95 43025.80 47986.87 2019-09-03 13:39:58.000 246 21246.68 321.96 43025.82 47986.85 2019-09-03 13:39:59.000 246 21246.67 321.98 43025.78 47986.83 2019-09-03 13:40:00.000 246 21246.65 321.97 43025.79 47986.80 2019-09-03 13:40:01.000 246 21246.65 321.97 43025.73 47986.80 2019-09-03 13:40:02.000 246 21246.66 321.98 43025.73 47986.81 2019-09-03 13:40:03.000 246 21246.64 321.97 43025.74 47986.78 2019-09-03 13:40:04.000 246 21246.64 321.95 43025.71 47986.73 2019-09-03 13:40:05.000 246 21246.65 321.94 43025.71 47986.80 2019-09-03 13:40:06.000 246 21246.67 321.94 43025.71 47986.77 2019-09-03 13:40:07.000 246 21246.68 321.93 43025.71 47986.78 2019-09-03 13:40:08.000 246 21246.67 321.89 43025.74 47986.78 2019-09-03 13:40:09.000 246 21246.65 321.86 43025.73 47986.77 2019-09-03 13:40:10.000 246 21246.66 321.84 43025.75 47986.76 2019-09-03 13:40:11.000 246 21246.67 321.81 43025.78 47986.81 2019-09-03 13:40:12.000 246 21246.71 321.78 43025.79 47986.83 2019-09-03 13:40:13.000 246 21246.71 321.73 43025.82 47986.86 2019-09-03 13:40:14.000 246 21246.72 321.67 43025.86 47986.88 2019-09-03 13:40:15.000 246 21246.70 321.65 43025.89 47986.90 2019-09-03 13:40:16.000 246 21246.72 321.64 43025.95 47986.91 2019-09-03 13:40:17.000 246 21246.72 321.63 43025.95 47986.99 2019-09-03 13:40:18.000 246 21246.76 321.61 43025.96 47987.02 2019-09-03 13:40:19.000 246 21246.79 321.60 43026.00 47987.06 2019-09-03 13:40:20.000 246 21246.78 321.59 43026.04 47987.09 2019-09-03 13:40:21.000 246 21246.80 321.57 43026.07 47987.11 2019-09-03 13:40:22.000 246 21246.85 321.56 43026.08 47987.15 2019-09-03 13:40:23.000 246 21246.86 321.56 43026.12 47987.18 2019-09-03 13:40:24.000 246 21246.89 321.57 43026.11 47987.19 2019-09-03 13:40:25.000 246 21246.94 321.56 43026.09 47987.19 2019-09-03 13:40:26.000 246 21246.93 321.59 43026.04 47987.21 2019-09-03 13:40:27.000 246 21246.98 321.60 43026.03 47987.25 2019-09-03 13:40:28.000 246 21247.03 321.60 43026.04 47987.22 2019-09-03 13:40:29.000 246 21247.01 321.61 43026.04 47987.24 2019-09-03 13:40:30.000 246 21247.04 321.62 43026.04 47987.23 2019-09-03 13:40:31.000 246 21247.03 321.62 43026.02 47987.23 2019-09-03 13:40:32.000 246 21247.07 321.62 43026.04 47987.20 2019-09-03 13:40:33.000 246 21247.03 321.62 43026.04 47987.21 2019-09-03 13:40:34.000 246 21247.04 321.62 43026.02 47987.22 2019-09-03 13:40:35.000 246 21247.03 321.61 43026.01 47987.20 2019-09-03 13:40:36.000 246 21247.02 321.61 43026.03 47987.20 2019-09-03 13:40:37.000 246 21247.03 321.59 43026.03 47987.18 2019-09-03 13:40:38.000 246 21247.03 321.57 43026.00 47987.19 2019-09-03 13:40:39.000 246 21247.02 321.56 43025.98 47987.16 2019-09-03 13:40:40.000 246 21246.99 321.52 43026.01 47987.17 2019-09-03 13:40:41.000 246 21247.03 321.45 43026.04 47987.18 2019-09-03 13:40:42.000 246 21247.02 321.37 43026.07 47987.19 2019-09-03 13:40:43.000 246 21247.03 321.35 43026.09 47987.20 2019-09-03 13:40:44.000 246 21247.01 321.32 43026.06 47987.21 2019-09-03 13:40:45.000 246 21247.00 321.30 43026.07 47987.24 2019-09-03 13:40:46.000 246 21246.98 321.31 43026.09 47987.24 2019-09-03 13:40:47.000 246 21246.99 321.29 43026.09 47987.24 2019-09-03 13:40:48.000 246 21246.98 321.28 43026.06 47987.23 2019-09-03 13:40:49.000 246 21246.97 321.27 43026.08 47987.25 2019-09-03 13:40:50.000 246 21247.01 321.25 43026.08 47987.22 2019-09-03 13:40:51.000 246 21247.02 321.26 43026.08 47987.24 2019-09-03 13:40:52.000 246 21247.03 321.25 43026.10 47987.23 2019-09-03 13:40:53.000 246 21246.99 321.25 43026.10 47987.26 2019-09-03 13:40:54.000 246 21246.98 321.23 43026.13 47987.26 2019-09-03 13:40:55.000 246 21246.97 321.22 43026.13 47987.23 2019-09-03 13:40:56.000 246 21246.96 321.19 43026.13 47987.26 2019-09-03 13:40:57.000 246 21246.96 321.19 43026.14 47987.27 2019-09-03 13:40:58.000 246 21246.95 321.18 43026.17 47987.26 2019-09-03 13:40:59.000 246 21246.98 321.15 43026.19 47987.30 2019-09-03 13:41:00.000 246 21247.05 321.14 43026.21 47987.31 2019-09-03 13:41:01.000 246 21247.08 321.15 43026.23 47987.34 2019-09-03 13:41:02.000 246 21247.08 321.13 43026.24 47987.37 2019-09-03 13:41:03.000 246 21247.11 321.15 43026.25 47987.38 2019-09-03 13:41:04.000 246 21247.19 321.15 43026.28 47987.40 2019-09-03 13:41:05.000 246 21247.21 321.18 43026.22 47987.44 2019-09-03 13:41:06.000 246 21247.19 321.15 43026.19 47987.43 2019-09-03 13:41:07.000 246 21247.17 321.08 43026.22 47987.44 2019-09-03 13:41:08.000 246 21247.16 321.02 43026.25 47987.43 2019-09-03 13:41:09.000 246 21247.15 320.99 43026.31 47987.47 2019-09-03 13:41:10.000 246 21247.15 320.94 43026.35 47987.48 2019-09-03 13:41:11.000 246 21247.18 320.96 43026.36 47987.51 2019-09-03 13:41:12.000 246 21247.18 321.00 43026.34 47987.56 2019-09-03 13:41:13.000 246 21247.17 321.02 43026.33 47987.52 2019-09-03 13:41:14.000 246 21247.16 321.04 43026.33 47987.53 2019-09-03 13:41:15.000 246 21247.14 321.06 43026.31 47987.51 2019-09-03 13:41:16.000 246 21247.10 321.08 43026.28 47987.49 2019-09-03 13:41:17.000 246 21247.10 321.10 43026.25 47987.45 2019-09-03 13:41:18.000 246 21247.09 321.13 43026.22 47987.45 2019-09-03 13:41:19.000 246 21247.10 321.17 43026.19 47987.38 2019-09-03 13:41:20.000 246 21247.09 321.17 43026.18 47987.36 2019-09-03 13:41:21.000 246 21247.10 321.18 43026.13 47987.32 2019-09-03 13:41:22.000 246 21247.10 321.17 43026.12 47987.29 2019-09-03 13:41:23.000 246 21247.10 321.14 43026.13 47987.29 2019-09-03 13:41:24.000 246 21247.10 321.13 43026.07 47987.27 2019-09-03 13:41:25.000 246 21247.11 321.14 43026.07 47987.26 2019-09-03 13:41:26.000 246 21247.12 321.15 43026.06 47987.28 2019-09-03 13:41:27.000 246 21247.13 321.14 43026.07 47987.29 2019-09-03 13:41:28.000 246 21247.15 321.18 43026.08 47987.25 2019-09-03 13:41:29.000 246 21247.15 321.20 43026.06 47987.26 2019-09-03 13:41:30.000 246 21247.16 321.22 43026.05 47987.28 2019-09-03 13:41:31.000 246 21247.16 321.23 43026.05 47987.26 2019-09-03 13:41:32.000 246 21247.17 321.27 43026.05 47987.25 2019-09-03 13:41:33.000 246 21247.18 321.31 43026.03 47987.25 2019-09-03 13:41:34.000 246 21247.15 321.33 43026.01 47987.21 2019-09-03 13:41:35.000 246 21247.15 321.35 43026.01 47987.19 2019-09-03 13:41:36.000 246 21247.18 321.39 43026.00 47987.19 2019-09-03 13:41:37.000 246 21247.16 321.37 43025.93 47987.19 2019-09-03 13:41:38.000 246 21247.16 321.37 43025.94 47987.19 2019-09-03 13:41:39.000 246 21247.15 321.34 43025.90 47987.18 2019-09-03 13:41:40.000 246 21247.14 321.34 43025.89 47987.13 2019-09-03 13:41:41.000 246 21247.15 321.34 43025.90 47987.15 2019-09-03 13:41:42.000 246 21247.14 321.34 43025.91 47987.15 2019-09-03 13:41:43.000 246 21247.14 321.28 43025.91 47987.16 2019-09-03 13:41:44.000 246 21247.15 321.24 43025.93 47987.16 2019-09-03 13:41:45.000 246 21247.15 321.22 43025.93 47987.15 2019-09-03 13:41:46.000 246 21247.16 321.23 43025.94 47987.20 2019-09-03 13:41:47.000 246 21247.14 321.21 43025.95 47987.19 2019-09-03 13:41:48.000 246 21247.16 321.20 43025.93 47987.19 2019-09-03 13:41:49.000 246 21247.17 321.22 43025.97 47987.22 2019-09-03 13:41:50.000 246 21247.18 321.20 43025.94 47987.17 2019-09-03 13:41:51.000 246 21247.20 321.16 43025.93 47987.22 2019-09-03 13:41:52.000 246 21247.22 321.14 43025.92 47987.19 2019-09-03 13:41:53.000 246 21247.25 321.12 43025.97 47987.20 2019-09-03 13:41:54.000 246 21247.25 321.08 43025.99 47987.22 2019-09-03 13:41:55.000 246 21247.21 321.07 43026.01 47987.26 2019-09-03 13:41:56.000 246 21247.15 321.03 43026.02 47987.23 2019-09-03 13:41:57.000 246 21247.16 321.03 43026.04 47987.25 2019-09-03 13:41:58.000 246 21247.18 321.06 43026.02 47987.25 2019-09-03 13:41:59.000 246 21247.19 321.11 43026.01 47987.27 2019-09-03 13:42:00.000 246 21247.22 321.13 43025.97 47987.23 2019-09-03 13:42:01.000 246 21247.21 321.15 43025.96 47987.24 2019-09-03 13:42:02.000 246 21247.21 321.23 43025.92 47987.21 2019-09-03 13:42:03.000 246 21247.16 321.27 43025.88 47987.18 2019-09-03 13:42:04.000 246 21247.12 321.30 43025.85 47987.13 2019-09-03 13:42:05.000 246 21247.10 321.33 43025.84 47987.07 2019-09-03 13:42:06.000 246 21247.07 321.37 43025.78 47987.05 2019-09-03 13:42:07.000 246 21247.09 321.36 43025.73 47986.98 2019-09-03 13:42:08.000 246 21247.05 321.37 43025.68 47986.93 2019-09-03 13:42:09.000 246 21247.03 321.40 43025.66 47986.94 2019-09-03 13:42:10.000 246 21247.03 321.48 43025.64 47986.87 2019-09-03 13:42:11.000 246 21247.03 321.54 43025.59 47986.87 2019-09-03 13:42:12.000 246 21246.99 321.52 43025.56 47986.80 2019-09-03 13:42:13.000 246 21246.99 321.52 43025.54 47986.78 2019-09-03 13:42:14.000 246 21246.99 321.56 43025.53 47986.76 2019-09-03 13:42:15.000 246 21246.99 321.65 43025.48 47986.74 2019-09-03 13:42:16.000 246 21246.99 321.74 43025.42 47986.67 2019-09-03 13:42:17.000 246 21246.94 321.79 43025.38 47986.60 2019-09-03 13:42:18.000 246 21246.97 321.79 43025.32 47986.59 2019-09-03 13:42:19.000 246 21247.01 321.76 43025.32 47986.60 2019-09-03 13:42:20.000 246 21247.03 321.72 43025.35 47986.56 2019-09-03 13:42:21.000 246 21247.07 321.65 43025.40 47986.56 2019-09-03 13:42:22.000 246 21247.08 321.63 43025.41 47986.62 2019-09-03 13:42:23.000 246 21247.12 321.61 43025.46 47986.66 2019-09-03 13:42:24.000 246 21247.14 321.57 43025.49 47986.68 2019-09-03 13:42:25.000 246 21247.16 321.58 43025.48 47986.74 2019-09-03 13:42:26.000 246 21247.18 321.57 43025.48 47986.76 2019-09-03 13:42:27.000 246 21247.15 321.64 43025.48 47986.75 2019-09-03 13:42:28.000 246 21247.15 321.67 43025.47 47986.77 2019-09-03 13:42:29.000 246 21247.11 321.66 43025.43 47986.70 2019-09-03 13:42:30.000 246 21247.08 321.65 43025.42 47986.69 2019-09-03 13:42:31.000 246 21247.11 321.65 43025.41 47986.65 2019-09-03 13:42:32.000 246 21247.08 321.63 43025.42 47986.63 2019-09-03 13:42:33.000 246 21247.06 321.62 43025.39 47986.64 2019-09-03 13:42:34.000 246 21247.05 321.61 43025.37 47986.60 2019-09-03 13:42:35.000 246 21247.06 321.57 43025.40 47986.61 2019-09-03 13:42:36.000 246 21247.07 321.57 43025.36 47986.61 2019-09-03 13:42:37.000 246 21247.04 321.59 43025.38 47986.60 2019-09-03 13:42:38.000 246 21247.08 321.55 43025.38 47986.59 2019-09-03 13:42:39.000 246 21247.09 321.54 43025.37 47986.64 2019-09-03 13:42:40.000 246 21247.08 321.50 43025.38 47986.61 2019-09-03 13:42:41.000 246 21247.12 321.46 43025.41 47986.64 2019-09-03 13:42:42.000 246 21247.13 321.43 43025.42 47986.68 2019-09-03 13:42:43.000 246 21247.11 321.43 43025.43 47986.68 2019-09-03 13:42:44.000 246 21247.07 321.45 43025.40 47986.69 2019-09-03 13:42:45.000 246 21247.04 321.49 43025.41 47986.64 2019-09-03 13:42:46.000 246 21247.02 321.51 43025.36 47986.63 2019-09-03 13:42:47.000 246 21247.00 321.49 43025.34 47986.59 2019-09-03 13:42:48.000 246 21246.96 321.44 43025.33 47986.56 2019-09-03 13:42:49.000 246 21247.00 321.41 43025.37 47986.53 2019-09-03 13:42:50.000 246 21247.03 321.38 43025.38 47986.54 2019-09-03 13:42:51.000 246 21247.07 321.36 43025.37 47986.59 2019-09-03 13:42:52.000 246 21247.09 321.33 43025.35 47986.57 2019-09-03 13:42:53.000 246 21247.12 321.22 43025.37 47986.61 2019-09-03 13:42:54.000 246 21247.15 321.15 43025.41 47986.61 2019-09-03 13:42:55.000 246 21247.18 321.08 43025.45 47986.65 2019-09-03 13:42:56.000 246 21247.23 321.02 43025.50 47986.73 2019-09-03 13:42:57.000 246 21247.25 321.00 43025.53 47986.76 2019-09-03 13:42:58.000 246 21247.26 320.98 43025.55 47986.80 2019-09-03 13:42:59.000 246 21247.29 320.98 43025.56 47986.85 2019-09-03 13:43:00.000 246 21247.29 320.98 43025.59 47986.87 2019-09-03 13:43:01.000 246 21247.33 320.95 43025.56 47986.87 2019-09-03 13:43:02.000 246 21247.32 320.95 43025.58 47986.87 2019-09-03 13:43:03.000 246 21247.33 320.95 43025.58 47986.90 2019-09-03 13:43:04.000 246 21247.35 320.96 43025.58 47986.90 2019-09-03 13:43:05.000 246 21247.34 320.95 43025.57 47986.91 2019-09-03 13:43:06.000 246 21247.41 320.90 43025.57 47986.89 2019-09-03 13:43:07.000 246 21247.43 320.88 43025.57 47986.94 2019-09-03 13:43:08.000 246 21247.42 320.87 43025.57 47986.91 2019-09-03 13:43:09.000 246 21247.45 320.84 43025.59 47986.97 2019-09-03 13:43:10.000 246 21247.45 320.83 43025.58 47986.97 2019-09-03 13:43:11.000 246 21247.45 320.82 43025.59 47986.97 2019-09-03 13:43:12.000 246 21247.47 320.77 43025.62 47986.98 2019-09-03 13:43:13.000 246 21247.48 320.76 43025.62 47987.00 2019-09-03 13:43:14.000 246 21247.46 320.77 43025.61 47986.98 2019-09-03 13:43:15.000 246 21247.46 320.77 43025.59 47986.97 2019-09-03 13:43:16.000 246 21247.47 320.78 43025.59 47986.98 2019-09-03 13:43:17.000 246 21247.47 320.78 43025.60 47986.97 2019-09-03 13:43:18.000 246 21247.48 320.81 43025.59 47986.97 2019-09-03 13:43:19.000 246 21247.49 320.81 43025.61 47987.01 2019-09-03 13:43:20.000 246 21247.45 320.81 43025.59 47986.96 2019-09-03 13:43:21.000 246 21247.48 320.79 43025.58 47986.98 2019-09-03 13:43:22.000 246 21247.51 320.77 43025.58 47986.99 2019-09-03 13:43:23.000 246 21247.54 320.76 43025.57 47987.01 2019-09-03 13:43:24.000 246 21247.54 320.74 43025.59 47986.99 2019-09-03 13:43:25.000 246 21247.53 320.73 43025.57 47987.03 2019-09-03 13:43:26.000 246 21247.54 320.72 43025.56 47987.04 2019-09-03 13:43:27.000 246 21247.49 320.70 43025.64 47987.02 2019-09-03 13:43:28.000 246 21247.50 320.66 43025.66 47987.08 2019-09-03 13:43:29.000 246 21247.49 320.66 43025.67 47987.08 2019-09-03 13:43:30.000 246 21247.50 320.67 43025.72 47987.09 2019-09-03 13:43:31.000 246 21247.50 320.68 43025.71 47987.10 2019-09-03 13:43:32.000 246 21247.50 320.70 43025.72 47987.12 2019-09-03 13:43:33.000 246 21247.52 320.73 43025.72 47987.09 2019-09-03 13:43:34.000 246 21247.56 320.72 43025.73 47987.12 2019-09-03 13:43:35.000 246 21247.59 320.72 43025.77 47987.16 2019-09-03 13:43:36.000 246 21247.57 320.73 43025.76 47987.14 2019-09-03 13:43:37.000 246 21247.58 320.72 43025.73 47987.17 2019-09-03 13:43:38.000 246 21247.55 320.70 43025.73 47987.13 2019-09-03 13:43:39.000 246 21247.54 320.69 43025.71 47987.14 2019-09-03 13:43:40.000 246 21247.54 320.67 43025.72 47987.15 2019-09-03 13:43:41.000 246 21247.55 320.69 43025.74 47987.15 2019-09-03 13:43:42.000 246 21247.55 320.67 43025.77 47987.15 2019-09-03 13:43:43.000 246 21247.54 320.67 43025.79 47987.14 2019-09-03 13:43:44.000 246 21247.55 320.69 43025.76 47987.14 2019-09-03 13:43:45.000 246 21247.57 320.71 43025.74 47987.17 2019-09-03 13:43:46.000 246 21247.56 320.70 43025.75 47987.14 2019-09-03 13:43:47.000 246 21247.57 320.68 43025.75 47987.17 2019-09-03 13:43:48.000 246 21247.54 320.70 43025.76 47987.12 2019-09-03 13:43:49.000 246 21247.51 320.69 43025.76 47987.16 2019-09-03 13:43:50.000 246 21247.50 320.64 43025.76 47987.11 2019-09-03 13:43:51.000 246 21247.45 320.59 43025.79 47987.12 2019-09-03 13:43:52.000 246 21247.44 320.56 43025.83 47987.12 2019-09-03 13:43:53.000 246 21247.40 320.54 43025.80 47987.14 2019-09-03 13:43:54.000 246 21247.41 320.47 43025.84 47987.17 2019-09-03 13:43:55.000 246 21247.44 320.43 43025.92 47987.22 2019-09-03 13:43:56.000 246 21247.46 320.40 43025.95 47987.23 2019-09-03 13:43:57.000 246 21247.48 320.34 43025.98 47987.28 2019-09-03 13:43:58.000 246 21247.47 320.25 43026.04 47987.29 2019-09-03 13:43:59.000 246 21247.46 320.21 43026.11 47987.36 2019-09-03 13:44:00.000 246 21247.47 320.17 43026.12 47987.40 2019-09-03 13:44:01.000 246 21247.47 320.11 43026.19 47987.47 2019-09-03 13:44:02.000 246 21247.50 320.06 43026.26 47987.51 2019-09-03 13:44:03.000 246 21247.53 320.01 43026.33 47987.57 2019-09-03 13:44:04.000 246 21247.54 320.03 43026.32 47987.59 2019-09-03 13:44:05.000 246 21247.58 320.03 43026.32 47987.64 2019-09-03 13:44:06.000 246 21247.58 320.02 43026.34 47987.65 2019-09-03 13:44:07.000 246 21247.57 320.04 43026.37 47987.69 2019-09-03 13:44:08.000 246 21247.59 320.05 43026.36 47987.71 2019-09-03 13:44:09.000 246 21247.58 320.05 43026.36 47987.70 2019-09-03 13:44:10.000 246 21247.55 320.05 43026.36 47987.71 2019-09-03 13:44:11.000 246 21247.52 320.06 43026.36 47987.70 2019-09-03 13:44:12.000 246 21247.54 320.06 43026.36 47987.68 2019-09-03 13:44:13.000 246 21247.49 320.08 43026.38 47987.69 2019-09-03 13:44:14.000 246 21247.52 320.06 43026.38 47987.67 2019-09-03 13:44:15.000 246 21247.51 320.07 43026.35 47987.66 2019-09-03 13:44:16.000 246 21247.50 320.09 43026.36 47987.65 2019-09-03 13:44:17.000 246 21247.48 320.10 43026.37 47987.65 2019-09-03 13:44:18.000 246 21247.46 320.14 43026.37 47987.65 2019-09-03 13:44:19.000 246 21247.45 320.18 43026.39 47987.67 2019-09-03 13:44:20.000 246 21247.44 320.23 43026.34 47987.63 2019-09-03 13:44:21.000 246 21247.42 320.27 43026.32 47987.63 2019-09-03 13:44:22.000 246 21247.41 320.29 43026.31 47987.61 2019-09-03 13:44:23.000 246 21247.38 320.32 43026.34 47987.61 2019-09-03 13:44:24.000 246 21247.37 320.34 43026.32 47987.60 2019-09-03 13:44:25.000 246 21247.38 320.37 43026.32 47987.57 2019-09-03 13:44:26.000 246 21247.35 320.40 43026.33 47987.58 2019-09-03 13:44:27.000 246 21247.35 320.41 43026.32 47987.54 2019-09-03 13:44:28.000 246 21247.37 320.43 43026.30 47987.54 2019-09-03 13:44:29.000 246 21247.38 320.44 43026.29 47987.57 2019-09-03 13:44:30.000 246 21247.37 320.44 43026.30 47987.56 2019-09-03 13:44:31.000 246 21247.35 320.43 43026.28 47987.51 2019-09-03 13:44:32.000 246 21247.34 320.43 43026.29 47987.55 2019-09-03 13:44:33.000 246 21247.29 320.44 43026.31 47987.55 2019-09-03 13:44:34.000 246 21247.24 320.44 43026.30 47987.53 2019-09-03 13:44:35.000 246 21247.19 320.47 43026.29 47987.51 2019-09-03 13:44:36.000 246 21247.15 320.46 43026.33 47987.49 2019-09-03 13:44:37.000 246 21247.13 320.46 43026.35 47987.51 2019-09-03 13:44:38.000 246 21247.05 320.50 43026.33 47987.46 2019-09-03 13:44:39.000 246 21247.02 320.55 43026.32 47987.46 2019-09-03 13:44:40.000 246 21247.00 320.55 43026.32 47987.46 2019-09-03 13:44:41.000 246 21246.96 320.56 43026.33 47987.45 2019-09-03 13:44:42.000 246 21246.94 320.58 43026.33 47987.39 2019-09-03 13:44:43.000 246 21246.90 320.60 43026.31 47987.40 2019-09-03 13:44:44.000 246 21246.91 320.59 43026.31 47987.41 2019-09-03 13:44:45.000 246 21246.96 320.57 43026.31 47987.44 2019-09-03 13:44:46.000 246 21247.03 320.59 43026.31 47987.42 2019-09-03 13:44:47.000 246 21247.07 320.59 43026.33 47987.46 2019-09-03 13:44:48.000 246 21247.12 320.58 43026.33 47987.46 2019-09-03 13:44:49.000 246 21247.10 320.60 43026.35 47987.50 2019-09-03 13:44:50.000 246 21247.10 320.64 43026.33 47987.50 2019-09-03 13:44:51.000 246 21247.08 320.68 43026.32 47987.51 2019-09-03 13:44:52.000 246 21247.06 320.69 43026.29 47987.49 2019-09-03 13:44:53.000 246 21247.07 320.68 43026.32 47987.48 2019-09-03 13:44:54.000 246 21247.09 320.66 43026.29 47987.45 2019-09-03 13:44:55.000 246 21247.06 320.65 43026.28 47987.45 2019-09-03 13:44:56.000 246 21247.05 320.63 43026.28 47987.45 2019-09-03 13:44:57.000 246 21247.05 320.59 43026.30 47987.43 2019-09-03 13:44:58.000 246 21247.08 320.57 43026.30 47987.42 2019-09-03 13:44:59.000 246 21247.07 320.55 43026.30 47987.43 2019-09-03 13:45:00.000 246 21247.05 320.56 43026.31 47987.43 2019-09-03 13:45:01.000 246 21247.06 320.56 43026.33 47987.45 2019-09-03 13:45:02.000 246 21247.06 320.58 43026.30 47987.45 2019-09-03 13:45:03.000 246 21247.04 320.55 43026.31 47987.45 2019-09-03 13:45:04.000 246 21247.04 320.58 43026.27 47987.44 2019-09-03 13:45:05.000 246 21247.09 320.59 43026.24 47987.40 2019-09-03 13:45:06.000 246 21247.07 320.61 43026.26 47987.40 2019-09-03 13:45:07.000 246 21247.07 320.64 43026.22 47987.39 2019-09-03 13:45:08.000 246 21247.05 320.70 43026.15 47987.32 2019-09-03 13:45:09.000 246 21247.03 320.70 43026.14 47987.34 2019-09-03 13:45:10.000 246 21247.01 320.72 43026.11 47987.25 2019-09-03 13:45:11.000 246 21246.99 320.70 43026.08 47987.25 2019-09-03 13:45:12.000 246 21246.95 320.73 43026.04 47987.19 2019-09-03 13:45:13.000 246 21246.91 320.81 43026.04 47987.17 2019-09-03 13:45:14.000 246 21246.88 320.87 43025.99 47987.08 2019-09-03 13:45:15.000 246 21246.81 320.97 43025.90 47987.05 2019-09-03 13:45:16.000 246 21246.80 321.01 43025.83 47986.95 2019-09-03 13:45:17.000 246 21246.78 320.99 43025.77 47986.86 2019-09-03 13:45:18.000 246 21246.77 320.97 43025.76 47986.80 2019-09-03 13:45:19.000 246 21246.76 320.95 43025.74 47986.78 2019-09-03 13:45:20.000 246 21246.74 320.96 43025.71 47986.74 2019-09-03 13:45:21.000 246 21246.73 320.97 43025.71 47986.73 2019-09-03 13:45:22.000 246 21246.75 320.96 43025.69 47986.75 2019-09-03 13:45:23.000 246 21246.76 320.97 43025.70 47986.76 2019-09-03 13:45:24.000 246 21246.80 321.01 43025.68 47986.76 2019-09-03 13:45:25.000 246 21246.74 321.04 43025.67 47986.75 2019-09-03 13:45:26.000 246 21246.76 321.07 43025.66 47986.70 2019-09-03 13:45:27.000 246 21246.85 321.16 43025.58 47986.71 2019-09-03 13:45:28.000 246 21246.95 321.28 43025.53 47986.70 2019-09-03 13:45:29.000 246 21247.01 321.37 43025.47 47986.68 2019-09-03 13:45:30.000 246 21247.05 321.40 43025.41 47986.66 2019-09-03 13:45:31.000 246 21247.08 321.38 43025.42 47986.63 2019-09-03 13:45:32.000 246 21247.08 321.36 43025.40 47986.63 2019-09-03 13:45:33.000 246 21247.09 321.37 43025.37 47986.60 2019-09-03 13:45:34.000 246 21247.11 321.34 43025.34 47986.59 2019-09-03 13:45:35.000 246 21247.09 321.33 43025.37 47986.61 2019-09-03 13:45:36.000 246 21247.07 321.27 43025.40 47986.62 2019-09-03 13:45:37.000 246 21247.01 321.20 43025.43 47986.61 2019-09-03 13:45:38.000 246 21246.92 321.16 43025.44 47986.61 2019-09-03 13:45:39.000 246 21246.84 321.15 43025.47 47986.60 2019-09-03 13:45:40.000 246 21246.79 321.18 43025.47 47986.58 2019-09-03 13:45:41.000 246 21246.75 321.27 43025.45 47986.54 2019-09-03 13:45:42.000 246 21246.68 321.37 43025.37 47986.50 2019-09-03 13:45:43.000 246 21246.67 321.47 43025.29 47986.41 2019-09-03 13:45:44.000 246 21246.65 321.49 43025.23 47986.34 2019-09-03 13:45:45.000 246 21246.64 321.48 43025.20 47986.31 2019-09-03 13:45:46.000 246 21246.67 321.51 43025.12 47986.27 2019-09-03 13:45:47.000 246 21246.70 321.56 43025.08 47986.23 2019-09-03 13:45:48.000 246 21246.74 321.55 43025.09 47986.23 2019-09-03 13:45:49.000 246 21246.76 321.57 43025.08 47986.22 2019-09-03 13:45:50.000 246 21246.84 321.56 43025.05 47986.22 2019-09-03 13:45:51.000 246 21246.84 321.51 43025.02 47986.21 2019-09-03 13:45:52.000 246 21246.81 321.47 43025.02 47986.19 2019-09-03 13:45:53.000 246 21246.77 321.41 43025.04 47986.20 2019-09-03 13:45:54.000 246 21246.76 321.35 43025.05 47986.23 2019-09-03 13:45:55.000 246 21246.77 321.28 43025.08 47986.24 2019-09-03 13:45:56.000 246 21246.76 321.24 43025.13 47986.22 2019-09-03 13:45:57.000 246 21246.74 321.17 43025.16 47986.27 2019-09-03 13:45:58.000 246 21246.78 321.10 43025.22 47986.30 2019-09-03 13:45:59.000 246 21246.85 321.04 43025.28 47986.35 2019-09-03 13:46:00.000 246 21246.92 321.03 43025.26 47986.40 2019-09-03 13:46:01.000 246 21247.00 320.98 43025.32 47986.48 2019-09-03 13:46:02.000 246 21247.11 320.91 43025.34 47986.53 2019-09-03 13:46:03.000 246 21247.19 320.81 43025.40 47986.58 2019-09-03 13:46:04.000 246 21247.27 320.76 43025.44 47986.69 2019-09-03 13:46:05.000 246 21247.30 320.74 43025.49 47986.75 2019-09-03 13:46:06.000 246 21247.30 320.70 43025.57 47986.77 2019-09-03 13:46:07.000 246 21247.28 320.68 43025.57 47986.83 2019-09-03 13:46:08.000 246 21247.31 320.68 43025.55 47986.86 2019-09-03 13:46:09.000 246 21247.32 320.70 43025.58 47986.87 2019-09-03 13:46:10.000 246 21247.28 320.72 43025.57 47986.87 2019-09-03 13:46:11.000 246 21247.24 320.73 43025.53 47986.86 2019-09-03 13:46:12.000 246 21247.22 320.73 43025.51 47986.89 2019-09-03 13:46:13.000 246 21247.24 320.67 43025.57 47986.85 2019-09-03 13:46:14.000 246 21247.23 320.66 43025.58 47986.86 2019-09-03 13:46:15.000 246 21247.22 320.62 43025.57 47986.85 2019-09-03 13:46:16.000 246 21247.24 320.59 43025.59 47986.88 2019-09-03 13:46:17.000 246 21247.25 320.64 43025.60 47986.92 2019-09-03 13:46:18.000 246 21247.28 320.69 43025.57 47986.92 2019-09-03 13:46:19.000 246 21247.29 320.67 43025.56 47986.89 2019-09-03 13:46:20.000 246 21247.34 320.65 43025.53 47986.89 2019-09-03 13:46:21.000 246 21247.34 320.64 43025.56 47986.87 2019-09-03 13:46:22.000 246 21247.40 320.63 43025.58 47986.90 2019-09-03 13:46:23.000 246 21247.41 320.62 43025.56 47986.92 2019-09-03 13:46:24.000 246 21247.40 320.62 43025.58 47986.93 2019-09-03 13:46:25.000 246 21247.38 320.63 43025.60 47986.95 2019-09-03 13:46:26.000 246 21247.39 320.58 43025.59 47986.94 2019-09-03 13:46:27.000 246 21247.37 320.58 43025.58 47986.97 2019-09-03 13:46:28.000 246 21247.39 320.59 43025.61 47986.98 2019-09-03 13:46:29.000 246 21247.39 320.61 43025.59 47986.99 2019-09-03 13:46:30.000 246 21247.40 320.61 43025.59 47986.98 2019-09-03 13:46:31.000 246 21247.39 320.60 43025.59 47986.99 2019-09-03 13:46:32.000 246 21247.36 320.56 43025.62 47986.98 2019-09-03 13:46:33.000 246 21247.36 320.54 43025.64 47986.98 2019-09-03 13:46:34.000 246 21247.36 320.55 43025.66 47987.00 2019-09-03 13:46:35.000 246 21247.37 320.56 43025.63 47986.99 2019-09-03 13:46:36.000 246 21247.39 320.60 43025.61 47986.99 2019-09-03 13:46:37.000 246 21247.40 320.61 43025.59 47987.00 2019-09-03 13:46:38.000 246 21247.40 320.62 43025.58 47986.98 2019-09-03 13:46:39.000 246 21247.42 320.64 43025.55 47986.98 2019-09-03 13:46:40.000 246 21247.43 320.63 43025.51 47986.93 2019-09-03 13:46:41.000 246 21247.39 320.63 43025.51 47986.93 2019-09-03 13:46:42.000 246 21247.36 320.63 43025.50 47986.89 2019-09-03 13:46:43.000 246 21247.32 320.63 43025.50 47986.87 2019-09-03 13:46:44.000 246 21247.26 320.62 43025.51 47986.87 2019-09-03 13:46:45.000 246 21247.24 320.62 43025.49 47986.85 2019-09-03 13:46:46.000 246 21247.24 320.62 43025.52 47986.88 2019-09-03 13:46:47.000 246 21247.22 320.61 43025.54 47986.85 2019-09-03 13:46:48.000 246 21247.23 320.62 43025.55 47986.86 2019-09-03 13:46:49.000 246 21247.25 320.63 43025.58 47986.88 2019-09-03 13:46:50.000 246 21247.24 320.66 43025.59 47986.91 2019-09-03 13:46:51.000 246 21247.21 320.62 43025.61 47986.90 2019-09-03 13:46:52.000 246 21247.22 320.62 43025.64 47986.88 2019-09-03 13:46:53.000 246 21247.23 320.64 43025.65 47986.92 2019-09-03 13:46:54.000 246 21247.25 320.67 43025.62 47986.97 2019-09-03 13:46:55.000 246 21247.27 320.66 43025.62 47986.95 2019-09-03 13:46:56.000 246 21247.26 320.65 43025.65 47986.94 2019-09-03 13:46:57.000 246 21247.29 320.66 43025.63 47986.96 2019-09-03 13:46:58.000 246 21247.30 320.68 43025.65 47986.98 2019-09-03 13:46:59.000 246 21247.28 320.65 43025.66 47987.00 2019-09-03 13:47:00.000 246 21247.30 320.63 43025.70 47987.00 2019-09-03 13:47:01.000 246 21247.33 320.66 43025.70 47987.01 2019-09-03 13:47:02.000 246 21247.31 320.63 43025.73 47987.02 2019-09-03 13:47:03.000 246 21247.36 320.60 43025.73 47987.06 2019-09-03 13:47:04.000 246 21247.34 320.60 43025.73 47987.06 2019-09-03 13:47:05.000 246 21247.35 320.62 43025.73 47987.08 2019-09-03 13:47:06.000 246 21247.39 320.63 43025.74 47987.11 2019-09-03 13:47:07.000 246 21247.42 320.60 43025.73 47987.11 2019-09-03 13:47:08.000 246 21247.45 320.62 43025.73 47987.14 2019-09-03 13:47:09.000 246 21247.48 320.62 43025.77 47987.17 2019-09-03 13:47:10.000 246 21247.51 320.58 43025.77 47987.16 2019-09-03 13:47:11.000 246 21247.53 320.50 43025.80 47987.20 2019-09-03 13:47:12.000 246 21247.55 320.43 43025.87 47987.22 2019-09-03 13:47:13.000 246 21247.56 320.38 43025.93 47987.27 2019-09-03 13:47:14.000 246 21247.57 320.35 43025.98 47987.31 2019-09-03 13:47:15.000 246 21247.61 320.29 43026.04 47987.36 2019-09-03 13:47:16.000 246 21247.64 320.23 43026.05 47987.44 2019-09-03 13:47:17.000 246 21247.64 320.21 43026.08 47987.47 2019-09-03 13:47:18.000 246 21247.63 320.18 43026.11 47987.51 2019-09-03 13:47:19.000 246 21247.65 320.18 43026.13 47987.57 2019-09-03 13:47:20.000 246 21247.68 320.18 43026.14 47987.57 2019-09-03 13:47:21.000 246 21247.72 320.14 43026.19 47987.64 2019-09-03 13:47:22.000 246 21247.74 320.17 43026.23 47987.65 2019-09-03 13:47:23.000 246 21247.74 320.17 43026.22 47987.65 2019-09-03 13:47:24.000 246 21247.78 320.16 43026.24 47987.68 2019-09-03 13:47:25.000 246 21247.77 320.17 43026.26 47987.74 2019-09-03 13:47:26.000 246 21247.77 320.18 43026.25 47987.72 2019-09-03 13:47:27.000 246 21247.77 320.19 43026.28 47987.73 2019-09-03 13:47:28.000 246 21247.76 320.20 43026.30 47987.75 2019-09-03 13:47:29.000 246 21247.74 320.25 43026.28 47987.75 2019-09-03 13:47:30.000 246 21247.71 320.27 43026.33 47987.75 2019-09-03 13:47:31.000 246 21247.70 320.30 43026.32 47987.75 2019-09-03 13:47:32.000 246 21247.76 320.36 43026.32 47987.75 2019-09-03 13:47:33.000 246 21247.94 320.46 43026.26 47987.77 2019-09-03 13:47:34.000 246 21248.07 320.50 43026.23 47987.84 2019-09-03 13:47:35.000 246 21248.12 320.53 43026.19 47987.86 2019-09-03 13:47:36.000 246 21248.22 320.56 43026.17 47987.83 2019-09-03 13:47:37.000 246 21248.27 320.58 43026.14 47987.88 2019-09-03 13:47:38.000 246 21248.29 320.58 43026.15 47987.88 2019-09-03 13:47:39.000 246 21248.35 320.59 43026.15 47987.91 2019-09-03 13:47:40.000 246 21248.41 320.60 43026.15 47987.94 2019-09-03 13:47:41.000 246 21248.43 320.61 43026.14 47987.95 2019-09-03 13:47:42.000 246 21248.45 320.60 43026.16 47987.95 2019-09-03 13:47:43.000 246 21248.47 320.58 43026.19 47987.98 2019-09-03 13:47:44.000 246 21248.47 320.61 43026.18 47987.95 2019-09-03 13:47:45.000 246 21248.46 320.64 43026.15 47987.97 2019-09-03 13:47:46.000 246 21248.42 320.65 43026.15 47987.97 2019-09-03 13:47:47.000 246 21248.38 320.63 43026.16 47987.93 2019-09-03 13:47:48.000 246 21248.29 320.64 43026.18 47987.88 2019-09-03 13:47:49.000 246 21248.18 320.66 43026.13 47987.87 2019-09-03 13:47:50.000 246 21248.04 320.69 43026.14 47987.81 2019-09-03 13:47:51.000 246 21247.95 320.69 43026.12 47987.75 2019-09-03 13:47:52.000 246 21247.87 320.72 43026.10 47987.68 2019-09-03 13:47:53.000 246 21247.82 320.73 43026.11 47987.64 2019-09-03 13:47:54.000 246 21247.79 320.75 43026.08 47987.57 2019-09-03 13:47:55.000 246 21247.71 320.73 43026.05 47987.52 2019-09-03 13:47:56.000 246 21247.62 320.74 43026.04 47987.51 2019-09-03 13:47:57.000 246 21247.59 320.72 43026.07 47987.49 2019-09-03 13:47:58.000 246 21247.58 320.73 43026.08 47987.48 2019-09-03 13:47:59.000 246 21247.56 320.77 43026.04 47987.44 2019-09-03 13:48:00.000 246 21247.57 320.79 43026.02 47987.43 2019-09-03 13:48:01.000 246 21247.60 320.80 43026.00 47987.43 2019-09-03 13:48:02.000 246 21247.58 320.84 43025.99 47987.38 2019-09-03 13:48:03.000 246 21247.55 320.81 43025.96 47987.37 2019-09-03 13:48:04.000 246 21247.56 320.83 43025.92 47987.36 2019-09-03 13:48:05.000 246 21247.59 320.84 43025.92 47987.34 2019-09-03 13:48:06.000 246 21247.60 320.87 43025.92 47987.34 2019-09-03 13:48:07.000 246 21247.58 320.92 43025.87 47987.29 2019-09-03 13:48:08.000 246 21247.54 320.94 43025.85 47987.30 2019-09-03 13:48:09.000 246 21247.53 320.92 43025.83 47987.26 2019-09-03 13:48:10.000 246 21247.54 320.87 43025.85 47987.25 2019-09-03 13:48:11.000 246 21247.55 320.85 43025.83 47987.25 2019-09-03 13:48:12.000 246 21247.58 320.82 43025.84 47987.26 2019-09-03 13:48:13.000 246 21247.60 320.82 43025.85 47987.27 2019-09-03 13:48:14.000 246 21247.60 320.85 43025.84 47987.27 2019-09-03 13:48:15.000 246 21247.62 320.86 43025.86 47987.28 2019-09-03 13:48:16.000 246 21247.69 320.86 43025.84 47987.30 2019-09-03 13:48:17.000 246 21247.69 320.87 43025.80 47987.26 2019-09-03 13:48:18.000 246 21247.75 320.85 43025.81 47987.27 2019-09-03 13:48:19.000 246 21247.77 320.84 43025.79 47987.29 2019-09-03 13:48:20.000 246 21247.75 320.84 43025.77 47987.26 2019-09-03 13:48:21.000 246 21247.76 320.83 43025.80 47987.28 2019-09-03 13:48:22.000 246 21247.78 320.85 43025.80 47987.32 2019-09-03 13:48:23.000 246 21247.78 320.84 43025.81 47987.30 2019-09-03 13:48:24.000 246 21247.80 320.83 43025.79 47987.30 2019-09-03 13:48:25.000 246 21247.81 320.88 43025.78 47987.31 2019-09-03 13:48:26.000 246 21247.81 320.91 43025.74 47987.30 2019-09-03 13:48:27.000 246 21247.79 320.94 43025.71 47987.27 2019-09-03 13:48:28.000 246 21247.79 320.94 43025.70 47987.23 2019-09-03 13:48:29.000 246 21247.79 320.93 43025.67 47987.18 2019-09-03 13:48:30.000 246 21247.80 320.91 43025.67 47987.19 2019-09-03 13:48:31.000 246 21247.81 320.88 43025.65 47987.19 2019-09-03 13:48:32.000 246 21247.78 320.87 43025.64 47987.15 2019-09-03 13:48:33.000 246 21247.74 320.86 43025.66 47987.17 2019-09-03 13:48:34.000 246 21247.73 320.86 43025.58 47987.14 2019-09-03 13:48:35.000 246 21247.72 320.90 43025.53 47987.11 2019-09-03 13:48:36.000 246 21247.71 320.96 43025.54 47987.06 2019-09-03 13:48:37.000 246 21247.74 321.03 43025.47 47987.01 2019-09-03 13:48:38.000 246 21247.74 321.06 43025.44 47986.99 2019-09-03 13:48:39.000 246 21247.78 321.09 43025.45 47986.97 2019-09-03 13:48:40.000 246 21247.79 321.09 43025.41 47986.97 2019-09-03 13:48:41.000 246 21247.81 321.08 43025.41 47986.97 2019-09-03 13:48:42.000 246 21247.81 321.10 43025.43 47986.96 2019-09-03 13:48:43.000 246 21247.80 321.12 43025.42 47986.99 2019-09-03 13:48:44.000 246 21247.79 321.16 43025.39 47987.01 2019-09-03 13:48:45.000 246 21247.78 321.18 43025.38 47986.98 2019-09-03 13:48:46.000 246 21247.71 321.19 43025.37 47986.92 2019-09-03 13:48:47.000 246 21247.64 321.25 43025.36 47986.92 2019-09-03 13:48:48.000 246 21247.61 321.20 43025.36 47986.86 2019-09-03 13:48:49.000 246 21247.53 321.20 43025.34 47986.84 2019-09-03 13:48:50.000 246 21247.48 321.20 43025.34 47986.85 2019-09-03 13:48:51.000 246 21247.49 321.17 43025.35 47986.78 2019-09-03 13:48:52.000 246 21247.45 321.18 43025.33 47986.74 2019-09-03 13:48:53.000 246 21247.44 321.15 43025.33 47986.77 2019-09-03 13:48:54.000 246 21247.44 321.17 43025.33 47986.75 2019-09-03 13:48:55.000 246 21247.42 321.21 43025.31 47986.74 2019-09-03 13:48:56.000 246 21247.40 321.23 43025.28 47986.71 2019-09-03 13:48:57.000 246 21247.43 321.23 43025.28 47986.71 2019-09-03 13:48:58.000 246 21247.42 321.24 43025.27 47986.68 2019-09-03 13:48:59.000 246 21247.44 321.28 43025.26 47986.68 2019-09-03 13:49:00.000 246 21247.46 321.28 43025.24 47986.69 2019-09-03 13:49:01.000 246 21247.47 321.32 43025.26 47986.70 2019-09-03 13:49:02.000 246 21247.45 321.36 43025.25 47986.67 2019-09-03 13:49:03.000 246 21247.43 321.39 43025.19 47986.70 2019-09-03 13:49:04.000 246 21247.42 321.41 43025.18 47986.66 2019-09-03 13:49:05.000 246 21247.44 321.38 43025.18 47986.62 2019-09-03 13:49:06.000 246 21247.44 321.40 43025.18 47986.62 2019-09-03 13:49:07.000 246 21247.43 321.41 43025.16 47986.61 2019-09-03 13:49:08.000 246 21247.46 321.40 43025.13 47986.61 2019-09-03 13:49:09.000 246 21247.43 321.38 43025.16 47986.61 2019-09-03 13:49:10.000 246 21247.42 321.39 43025.15 47986.58 2019-09-03 13:49:11.000 246 21247.45 321.37 43025.15 47986.59 2019-09-03 13:49:12.000 246 21247.46 321.34 43025.15 47986.62 2019-09-03 13:49:13.000 246 21247.44 321.34 43025.13 47986.61 2019-09-03 13:49:14.000 246 21247.46 321.33 43025.14 47986.61 2019-09-03 13:49:15.000 246 21247.46 321.36 43025.10 47986.61 2019-09-03 13:49:16.000 246 21247.46 321.39 43025.11 47986.61 2019-09-03 13:49:17.000 246 21247.44 321.42 43025.08 47986.61 2019-09-03 13:49:18.000 246 21247.45 321.41 43025.10 47986.56 2019-09-03 13:49:19.000 246 21247.45 321.40 43025.08 47986.55 2019-09-03 13:49:20.000 246 21247.41 321.40 43025.06 47986.52 2019-09-03 13:49:21.000 246 21247.40 321.34 43025.07 47986.52 2019-09-03 13:49:22.000 246 21247.34 321.30 43025.10 47986.56 2019-09-03 13:49:23.000 246 21247.34 321.25 43025.16 47986.55 2019-09-03 13:49:24.000 246 21247.34 321.23 43025.18 47986.60 2019-09-03 13:49:25.000 246 21247.35 321.23 43025.20 47986.62 2019-09-03 13:49:26.000 246 21247.33 321.24 43025.23 47986.61 2019-09-03 13:49:27.000 246 21247.35 321.25 43025.23 47986.61 2019-09-03 13:49:28.000 246 21247.38 321.23 43025.22 47986.64 2019-09-03 13:49:29.000 246 21247.39 321.20 43025.26 47986.63 2019-09-03 13:49:30.000 246 21247.42 321.22 43025.28 47986.66 2019-09-03 13:49:31.000 246 21247.45 321.22 43025.28 47986.68 2019-09-03 13:49:32.000 246 21247.52 321.25 43025.26 47986.68 2019-09-03 13:49:33.000 246 21247.54 321.26 43025.26 47986.75 2019-09-03 13:49:34.000 246 21247.56 321.26 43025.21 47986.68 2019-09-03 13:49:35.000 246 21247.58 321.25 43025.18 47986.75 2019-09-03 13:49:36.000 246 21247.60 321.23 43025.18 47986.68 2019-09-03 13:49:37.000 246 21247.64 321.21 43025.22 47986.72 2019-09-03 13:49:38.000 246 21247.65 321.17 43025.21 47986.75 2019-09-03 13:49:39.000 246 21247.65 321.15 43025.20 47986.75 2019-09-03 13:49:40.000 246 21247.66 321.16 43025.22 47986.74 2019-09-03 13:49:41.000 246 21247.71 321.17 43025.22 47986.77 2019-09-03 13:49:42.000 246 21247.77 321.16 43025.23 47986.78 2019-09-03 13:49:43.000 246 21247.83 321.19 43025.23 47986.82 2019-09-03 13:49:44.000 246 21247.89 321.21 43025.19 47986.81 2019-09-03 13:49:45.000 246 21247.93 321.18 43025.14 47986.80 2019-09-03 13:49:46.000 246 21247.97 321.15 43025.14 47986.84 2019-09-03 13:49:47.000 246 21247.97 321.14 43025.18 47986.84 2019-09-03 13:49:48.000 246 21248.01 321.13 43025.16 47986.86 2019-09-03 13:49:49.000 246 21248.06 321.08 43025.16 47986.86 2019-09-03 13:49:50.000 246 21248.06 321.06 43025.15 47986.87 2019-09-03 13:49:51.000 246 21248.07 321.06 43025.16 47986.87 2019-09-03 13:49:52.000 246 21248.12 321.06 43025.14 47986.92 2019-09-03 13:49:53.000 246 21248.14 321.04 43025.17 47986.93 2019-09-03 13:49:54.000 246 21248.16 321.04 43025.19 47986.91 2019-09-03 13:49:55.000 246 21248.19 321.00 43025.22 47986.95 2019-09-03 13:49:56.000 246 21248.20 320.99 43025.20 47986.99 2019-09-03 13:49:57.000 246 21248.24 320.98 43025.24 47987.00 2019-09-03 13:49:58.000 246 21248.26 320.99 43025.25 47987.01 2019-09-03 13:49:59.000 246 21248.27 320.99 43025.22 47987.00 2019-09-03 13:50:00.000 246 21248.28 321.01 43025.21 47987.03 2019-09-03 13:50:01.000 246 21248.30 321.00 43025.21 47987.03 2019-09-03 13:50:02.000 246 21248.32 320.99 43025.22 47987.07 2019-09-03 13:50:03.000 246 21248.32 320.97 43025.22 47987.05 2019-09-03 13:50:04.000 246 21248.35 320.97 43025.26 47987.08 2019-09-03 13:50:05.000 246 21248.36 321.00 43025.25 47987.07 2019-09-03 13:50:06.000 246 21248.36 320.99 43025.26 47987.08 2019-09-03 13:50:07.000 246 21248.34 320.96 43025.23 47987.09 2019-09-03 13:50:08.000 246 21248.39 320.94 43025.25 47987.08 2019-09-03 13:50:09.000 246 21248.40 320.95 43025.25 47987.12 2019-09-03 13:50:10.000 246 21248.42 320.95 43025.24 47987.11 2019-09-03 13:50:11.000 246 21248.44 320.94 43025.26 47987.09 2019-09-03 13:50:12.000 246 21248.47 320.93 43025.25 47987.12 2019-09-03 13:50:13.000 246 21248.50 320.92 43025.23 47987.14 2019-09-03 13:50:14.000 246 21248.50 320.92 43025.22 47987.13 2019-09-03 13:50:15.000 246 21248.54 320.91 43025.21 47987.15 2019-09-03 13:50:16.000 246 21248.58 320.92 43025.21 47987.14 2019-09-03 13:50:17.000 246 21248.60 320.95 43025.20 47987.16 2019-09-03 13:50:18.000 246 21248.61 320.93 43025.18 47987.15 2019-09-03 13:50:19.000 246 21248.61 320.91 43025.18 47987.15 2019-09-03 13:50:20.000 246 21248.62 320.87 43025.18 47987.13 2019-09-03 13:50:21.000 246 21248.61 320.81 43025.18 47987.18 2019-09-03 13:50:22.000 246 21248.63 320.81 43025.21 47987.17 2019-09-03 13:50:23.000 246 21248.65 320.80 43025.25 47987.20 2019-09-03 13:50:24.000 246 21248.65 320.79 43025.29 47987.23 2019-09-03 13:50:25.000 246 21248.69 320.81 43025.28 47987.22 2019-09-03 13:50:26.000 246 21248.71 320.82 43025.26 47987.24 2019-09-03 13:50:27.000 246 21248.71 320.82 43025.26 47987.28 2019-09-03 13:50:28.000 246 21248.70 320.81 43025.27 47987.25 2019-09-03 13:50:29.000 246 21248.71 320.82 43025.28 47987.30 2019-09-03 13:50:30.000 246 21248.69 320.84 43025.30 47987.26 2019-09-03 13:50:31.000 246 21248.69 320.86 43025.27 47987.31 2019-09-03 13:50:32.000 246 21248.75 320.86 43025.29 47987.29 2019-09-03 13:50:33.000 246 21248.78 320.89 43025.29 47987.29 2019-09-03 13:50:34.000 246 21248.81 320.91 43025.27 47987.30 2019-09-03 13:50:35.000 246 21248.86 320.90 43025.23 47987.30 2019-09-03 13:50:36.000 246 21248.91 320.90 43025.21 47987.30 2019-09-03 13:50:37.000 246 21248.94 320.89 43025.19 47987.31 2019-09-03 13:50:38.000 246 21248.96 320.89 43025.17 47987.29 2019-09-03 13:50:39.000 246 21248.95 320.86 43025.20 47987.30 2019-09-03 13:50:40.000 246 21248.95 320.84 43025.21 47987.31 2019-09-03 13:50:41.000 246 21248.99 320.82 43025.21 47987.33 2019-09-03 13:50:42.000 246 21248.99 320.81 43025.23 47987.33 2019-09-03 13:50:43.000 246 21248.96 320.81 43025.22 47987.35 2019-09-03 13:50:44.000 246 21248.94 320.81 43025.21 47987.36 2019-09-03 13:50:45.000 246 21248.94 320.79 43025.20 47987.34 2019-09-03 13:50:46.000 246 21248.94 320.80 43025.21 47987.37 2019-09-03 13:50:47.000 246 21248.98 320.76 43025.22 47987.34 2019-09-03 13:50:48.000 246 21249.00 320.79 43025.24 47987.37 2019-09-03 13:50:49.000 246 21249.01 320.76 43025.23 47987.38 2019-09-03 13:50:50.000 246 21248.99 320.76 43025.24 47987.37 2019-09-03 13:50:51.000 246 21248.97 320.75 43025.22 47987.37 2019-09-03 13:50:52.000 246 21248.99 320.74 43025.22 47987.38 2019-09-03 13:50:53.000 246 21248.98 320.74 43025.24 47987.41 2019-09-03 13:50:54.000 246 21248.98 320.70 43025.25 47987.40 2019-09-03 13:50:55.000 246 21249.00 320.66 43025.27 47987.42 2019-09-03 13:50:56.000 246 21248.99 320.65 43025.28 47987.41 2019-09-03 13:50:57.000 246 21249.02 320.63 43025.31 47987.45 2019-09-03 13:50:58.000 246 21249.03 320.57 43025.34 47987.44 2019-09-03 13:50:59.000 246 21249.00 320.52 43025.32 47987.47 2019-09-03 13:51:00.000 246 21248.98 320.48 43025.34 47987.45 2019-09-03 13:51:01.000 246 21248.96 320.44 43025.36 47987.50 2019-09-03 13:51:02.000 246 21248.97 320.37 43025.42 47987.49 2019-09-03 13:51:03.000 246 21248.93 320.31 43025.46 47987.55 2019-09-03 13:51:04.000 246 21248.93 320.28 43025.47 47987.52 2019-09-03 13:51:05.000 246 21248.95 320.26 43025.49 47987.55 2019-09-03 13:51:06.000 246 21248.98 320.24 43025.49 47987.61 2019-09-03 13:51:07.000 246 21248.99 320.23 43025.50 47987.61 2019-09-03 13:51:08.000 246 21248.99 320.21 43025.50 47987.63 2019-09-03 13:51:09.000 246 21249.02 320.19 43025.53 47987.64 2019-09-03 13:51:10.000 246 21249.06 320.17 43025.54 47987.67 2019-09-03 13:51:11.000 246 21249.09 320.16 43025.57 47987.69 2019-09-03 13:51:12.000 246 21249.10 320.13 43025.59 47987.68 2019-09-03 13:51:13.000 246 21249.15 320.09 43025.58 47987.71 2019-09-03 13:51:14.000 246 21249.16 320.12 43025.57 47987.73 2019-09-03 13:51:15.000 246 21249.18 320.15 43025.58 47987.75 2019-09-03 13:51:16.000 246 21249.18 320.18 43025.59 47987.73 2019-09-03 13:51:17.000 246 21249.16 320.22 43025.59 47987.75 2019-09-03 13:51:18.000 246 21249.16 320.22 43025.58 47987.74 2019-09-03 13:51:19.000 246 21249.18 320.23 43025.56 47987.74 2019-09-03 13:51:20.000 246 21249.16 320.18 43025.60 47987.78 2019-09-03 13:51:21.000 246 21249.18 320.13 43025.63 47987.74 2019-09-03 13:51:22.000 246 21249.23 320.05 43025.66 47987.79 2019-09-03 13:51:23.000 246 21249.23 320.05 43025.67 47987.80 2019-09-03 13:51:24.000 246 21249.22 320.04 43025.68 47987.83 2019-09-03 13:51:25.000 246 21249.21 320.05 43025.66 47987.86 2019-09-03 13:51:26.000 246 21249.20 320.07 43025.66 47987.86 2019-09-03 13:51:27.000 246 21249.18 320.12 43025.66 47987.86 2019-09-03 13:51:28.000 246 21249.20 320.13 43025.63 47987.82 2019-09-03 13:51:29.000 246 21249.17 320.16 43025.64 47987.82 2019-09-03 13:51:30.000 246 21249.18 320.20 43025.60 47987.78 2019-09-03 13:51:31.000 246 21249.20 320.22 43025.57 47987.76 2019-09-03 13:51:32.000 246 21249.20 320.18 43025.57 47987.73 2019-09-03 13:51:33.000 246 21249.20 320.18 43025.54 47987.74 2019-09-03 13:51:34.000 246 21249.22 320.17 43025.55 47987.72 2019-09-03 13:51:35.000 246 21249.24 320.17 43025.52 47987.75 2019-09-03 13:51:36.000 246 21249.24 320.19 43025.53 47987.74 2019-09-03 13:51:37.000 246 21249.21 320.21 43025.50 47987.70 2019-09-03 13:51:38.000 246 21249.26 320.20 43025.49 47987.71 2019-09-03 13:51:39.000 246 21249.25 320.19 43025.51 47987.73 2019-09-03 13:51:40.000 246 21249.26 320.21 43025.52 47987.69 2019-09-03 13:51:41.000 246 21249.29 320.21 43025.47 47987.74 2019-09-03 13:51:42.000 246 21249.28 320.20 43025.47 47987.71 2019-09-03 13:51:43.000 246 21249.30 320.18 43025.48 47987.72 2019-09-03 13:51:44.000 246 21249.28 320.16 43025.52 47987.73 2019-09-03 13:51:45.000 246 21249.27 320.07 43025.55 47987.74 2019-09-03 13:51:46.000 246 21249.29 320.03 43025.56 47987.72 2019-09-03 13:51:47.000 246 21249.25 320.03 43025.58 47987.78 2019-09-03 13:51:48.000 246 21249.24 320.02 43025.61 47987.81 2019-09-03 13:51:49.000 246 21249.24 320.00 43025.62 47987.79 2019-09-03 13:51:50.000 246 21249.29 320.00 43025.63 47987.82 2019-09-03 13:51:51.000 246 21249.30 320.03 43025.61 47987.86 2019-09-03 13:51:52.000 246 21249.31 320.00 43025.61 47987.81 2019-09-03 13:51:53.000 246 21249.30 320.01 43025.56 47987.82 2019-09-03 13:51:54.000 246 21249.32 320.01 43025.54 47987.83 2019-09-03 13:51:55.000 246 21249.33 320.02 43025.56 47987.80 2019-09-03 13:51:56.000 246 21249.36 320.01 43025.57 47987.81 2019-09-03 13:51:57.000 246 21249.36 320.04 43025.57 47987.84 2019-09-03 13:51:58.000 246 21249.36 320.04 43025.58 47987.82 2019-09-03 13:51:59.000 246 21249.38 320.07 43025.56 47987.84 2019-09-03 13:52:00.000 246 21249.38 320.10 43025.55 47987.83 2019-09-03 13:52:01.000 246 21249.40 320.13 43025.57 47987.83 2019-09-03 13:52:02.000 246 21249.42 320.15 43025.56 47987.82 2019-09-03 13:52:03.000 246 21249.39 320.18 43025.51 47987.84 2019-09-03 13:52:04.000 246 21249.38 320.19 43025.49 47987.83 2019-09-03 13:52:05.000 246 21249.37 320.24 43025.56 47987.82 2019-09-03 13:52:06.000 246 21249.38 320.28 43025.53 47987.80 2019-09-03 13:52:07.000 246 21249.39 320.31 43025.53 47987.82 2019-09-03 13:52:08.000 246 21249.39 320.32 43025.55 47987.80 2019-09-03 13:52:09.000 246 21249.41 320.32 43025.54 47987.83 2019-09-03 13:52:10.000 246 21249.42 320.35 43025.51 47987.82 2019-09-03 13:52:11.000 246 21249.40 320.33 43025.51 47987.82 2019-09-03 13:52:12.000 246 21249.40 320.32 43025.53 47987.78 2019-09-03 13:52:13.000 246 21249.41 320.32 43025.54 47987.81 2019-09-03 13:52:14.000 246 21249.47 320.32 43025.54 47987.79 2019-09-03 13:52:15.000 246 21249.50 320.32 43025.53 47987.84 2019-09-03 13:52:16.000 246 21249.52 320.31 43025.50 47987.87 2019-09-03 13:52:17.000 246 21249.49 320.34 43025.48 47987.82 2019-09-03 13:52:18.000 246 21249.53 320.33 43025.50 47987.84 2019-09-03 13:52:19.000 246 21249.58 320.30 43025.51 47987.83 2019-09-03 13:52:20.000 246 21249.58 320.31 43025.50 47987.83 2019-09-03 13:52:21.000 246 21249.53 320.34 43025.46 47987.81 2019-09-03 13:52:22.000 246 21249.51 320.36 43025.43 47987.80 2019-09-03 13:52:23.000 246 21249.48 320.33 43025.40 47987.77 2019-09-03 13:52:24.000 246 21249.50 320.33 43025.40 47987.74 2019-09-03 13:52:25.000 246 21249.50 320.32 43025.38 47987.74 2019-09-03 13:52:26.000 246 21249.49 320.35 43025.36 47987.71 2019-09-03 13:52:27.000 246 21249.46 320.32 43025.36 47987.68 2019-09-03 13:52:28.000 246 21249.51 320.28 43025.34 47987.69 2019-09-03 13:52:29.000 246 21249.49 320.29 43025.37 47987.68 2019-09-03 13:52:30.000 246 21249.51 320.30 43025.33 47987.70 2019-09-03 13:52:31.000 246 21249.50 320.34 43025.31 47987.65 2019-09-03 13:52:32.000 246 21249.51 320.38 43025.30 47987.64 2019-09-03 13:52:33.000 246 21249.50 320.44 43025.23 47987.63 2019-09-03 13:52:34.000 246 21249.52 320.45 43025.17 47987.60 2019-09-03 13:52:35.000 246 21249.52 320.44 43025.17 47987.55 2019-09-03 13:52:36.000 246 21249.51 320.45 43025.12 47987.51 2019-09-03 13:52:37.000 246 21249.57 320.45 43025.10 47987.48 2019-09-03 13:52:38.000 246 21249.59 320.43 43025.07 47987.48 2019-09-03 13:52:39.000 246 21249.62 320.36 43025.09 47987.46 2019-09-03 13:52:40.000 246 21249.66 320.29 43025.09 47987.50 2019-09-03 13:52:41.000 246 21249.65 320.25 43025.09 47987.52 2019-09-03 13:52:42.000 246 21249.69 320.22 43025.13 47987.54 2019-09-03 13:52:43.000 246 21249.73 320.15 43025.16 47987.58 2019-09-03 13:52:44.000 246 21249.72 320.07 43025.20 47987.61 2019-09-03 13:52:45.000 246 21249.76 319.99 43025.30 47987.66 2019-09-03 13:52:46.000 246 21249.81 319.94 43025.35 47987.71 2019-09-03 13:52:47.000 246 21249.82 319.92 43025.41 47987.79 2019-09-03 13:52:48.000 246 21249.84 319.89 43025.43 47987.85 2019-09-03 13:52:49.000 246 21249.85 319.85 43025.49 47987.89 2019-09-03 13:52:50.000 246 21249.84 319.86 43025.53 47987.93 2019-09-03 13:52:51.000 246 21249.85 319.82 43025.57 47987.95 2019-09-03 13:52:52.000 246 21249.84 319.82 43025.56 47988.00 2019-09-03 13:52:53.000 246 21249.87 319.83 43025.59 47988.00 2019-09-03 13:52:54.000 246 21249.92 319.86 43025.59 47988.05 2019-09-03 13:52:55.000 246 21249.96 319.90 43025.57 47988.07 2019-09-03 13:52:56.000 246 21249.97 319.91 43025.59 47988.09 2019-09-03 13:52:57.000 246 21250.00 319.93 43025.57 47988.09 2019-09-03 13:52:58.000 246 21250.02 319.96 43025.59 47988.06 2019-09-03 13:52:59.000 246 21250.02 319.97 43025.57 47988.11 2019-09-03 13:53:00.000 246 21250.05 319.95 43025.60 47988.10 2019-09-03 13:53:01.000 246 21250.02 319.97 43025.61 47988.10 2019-09-03 13:53:02.000 246 21250.03 319.95 43025.58 47988.10 2019-09-03 13:53:03.000 246 21250.05 319.91 43025.58 47988.16 2019-09-03 13:53:04.000 246 21250.03 319.89 43025.56 47988.12 2019-09-03 13:53:05.000 246 21250.02 319.90 43025.56 47988.12 2019-09-03 13:53:06.000 246 21250.01 319.90 43025.60 47988.12 2019-09-03 13:53:07.000 246 21249.98 319.86 43025.59 47988.12 2019-09-03 13:53:08.000 246 21249.92 319.87 43025.59 47988.11 2019-09-03 13:53:09.000 246 21249.87 319.90 43025.59 47988.09 2019-09-03 13:53:10.000 246 21249.88 319.92 43025.57 47988.07 2019-09-03 13:53:11.000 246 21249.87 319.94 43025.57 47988.04 2019-09-03 13:53:12.000 246 21249.85 319.99 43025.55 47988.03 2019-09-03 13:53:13.000 246 21249.84 320.03 43025.51 47988.00 2019-09-03 13:53:14.000 246 21249.83 320.01 43025.51 47987.98 2019-09-03 13:53:15.000 246 21249.81 320.04 43025.49 47987.96 2019-09-03 13:53:16.000 246 21249.82 320.07 43025.46 47987.94 2019-09-03 13:53:17.000 246 21249.85 320.12 43025.43 47987.94 2019-09-03 13:53:18.000 246 21249.86 320.15 43025.40 47987.92 2019-09-03 13:53:19.000 246 21249.87 320.15 43025.35 47987.91 2019-09-03 13:53:20.000 246 21249.89 320.10 43025.36 47987.89 2019-09-03 13:53:21.000 246 21249.92 320.12 43025.35 47987.89 2019-09-03 13:53:22.000 246 21249.89 320.17 43025.31 47987.87 2019-09-03 13:53:23.000 246 21249.86 320.18 43025.26 47987.80 2019-09-03 13:53:24.000 246 21249.86 320.17 43025.22 47987.73 2019-09-03 13:53:25.000 246 21249.88 320.11 43025.21 47987.73 2019-09-03 13:53:26.000 246 21249.84 320.05 43025.23 47987.73 2019-09-03 13:53:27.000 246 21249.87 320.02 43025.21 47987.73 2019-09-03 13:53:28.000 246 21249.85 319.98 43025.24 47987.72 2019-09-03 13:53:29.000 246 21249.86 319.95 43025.25 47987.75 2019-09-03 13:53:30.000 246 21249.87 319.95 43025.26 47987.73 2019-09-03 13:53:31.000 246 21249.88 319.93 43025.27 47987.77 2019-09-03 13:53:32.000 246 21249.87 319.89 43025.31 47987.78 2019-09-03 13:53:33.000 246 21249.88 319.86 43025.33 47987.81 2019-09-03 13:53:34.000 246 21249.93 319.84 43025.34 47987.84 2019-09-03 13:53:35.000 246 21249.98 319.83 43025.37 47987.89 2019-09-03 13:53:36.000 246 21250.01 319.80 43025.38 47987.91 2019-09-03 13:53:37.000 246 21250.02 319.82 43025.38 47987.94 2019-09-03 13:53:38.000 246 21250.09 319.84 43025.39 47987.98 2019-09-03 13:53:39.000 246 21250.15 319.85 43025.39 47987.99 2019-09-03 13:53:40.000 246 21250.18 319.83 43025.41 47987.98 2019-09-03 13:53:41.000 246 21250.17 319.82 43025.41 47988.00 2019-09-03 13:53:42.000 246 21250.19 319.80 43025.38 47988.03 2019-09-03 13:53:43.000 246 21250.20 319.76 43025.41 47988.05 2019-09-03 13:53:44.000 246 21250.18 319.76 43025.44 47988.05 2019-09-03 13:53:45.000 246 21250.23 319.75 43025.42 47988.07 2019-09-03 13:53:46.000 246 21250.27 319.71 43025.43 47988.05 2019-09-03 13:53:47.000 246 21250.25 319.72 43025.40 47988.06 2019-09-03 13:53:48.000 246 21250.28 319.69 43025.41 47988.06 2019-09-03 13:53:49.000 246 21250.32 319.66 43025.45 47988.12 2019-09-03 13:53:50.000 246 21250.34 319.65 43025.45 47988.12 2019-09-03 13:53:51.000 246 21250.35 319.66 43025.49 47988.14 2019-09-03 13:53:52.000 246 21250.35 319.63 43025.48 47988.14 2019-09-03 13:53:53.000 246 21250.39 319.59 43025.49 47988.17 2019-09-03 13:53:54.000 246 21250.43 319.60 43025.48 47988.22 2019-09-03 13:53:55.000 246 21250.45 319.63 43025.46 47988.17 2019-09-03 13:53:56.000 246 21250.46 319.64 43025.47 47988.23 2019-09-03 13:53:57.000 246 21250.45 319.63 43025.49 47988.21 2019-09-03 13:53:58.000 246 21250.45 319.62 43025.49 47988.22 2019-09-03 13:53:59.000 246 21250.39 319.64 43025.47 47988.18 2019-09-03 13:54:00.000 246 21250.36 319.64 43025.44 47988.19 2019-09-03 13:54:01.000 246 21250.33 319.63 43025.42 47988.15 2019-09-03 13:54:02.000 246 21250.34 319.60 43025.42 47988.16 2019-09-03 13:54:03.000 246 21250.33 319.55 43025.45 47988.12 2019-09-03 13:54:04.000 246 21250.25 319.54 43025.41 47988.10 2019-09-03 13:54:05.000 246 21250.24 319.50 43025.44 47988.08 2019-09-03 13:54:06.000 246 21250.18 319.46 43025.43 47988.07 2019-09-03 13:54:07.000 246 21250.14 319.45 43025.49 47988.07 2019-09-03 13:54:08.000 246 21250.11 319.43 43025.52 47988.08 2019-09-03 13:54:09.000 246 21250.10 319.42 43025.52 47988.06 2019-09-03 13:54:10.000 246 21250.08 319.42 43025.52 47988.07 2019-09-03 13:54:11.000 246 21250.03 319.44 43025.53 47988.10 2019-09-03 13:54:12.000 246 21250.02 319.45 43025.52 47988.08 2019-09-03 13:54:13.000 246 21249.99 319.46 43025.56 47988.10 2019-09-03 13:54:14.000 246 21250.01 319.49 43025.58 47988.08 2019-09-03 13:54:15.000 246 21250.00 319.50 43025.57 47988.10 2019-09-03 13:54:16.000 246 21250.05 319.51 43025.58 47988.10 2019-09-03 13:54:17.000 246 21250.03 319.50 43025.54 47988.11 2019-09-03 13:54:18.000 246 21249.99 319.50 43025.53 47988.10 2019-09-03 13:54:19.000 246 21249.98 319.53 43025.55 47988.09 2019-09-03 13:54:20.000 246 21249.99 319.53 43025.55 47988.09 2019-09-03 13:54:21.000 246 21250.01 319.54 43025.57 47988.09 2019-09-03 13:54:22.000 246 21250.01 319.54 43025.56 47988.08 2019-09-03 13:54:23.000 246 21250.02 319.52 43025.59 47988.07 2019-09-03 13:54:24.000 246 21250.00 319.51 43025.54 47988.10 2019-09-03 13:54:25.000 246 21249.99 319.48 43025.56 47988.09 2019-09-03 13:54:26.000 246 21249.96 319.45 43025.59 47988.08 2019-09-03 13:54:27.000 246 21249.96 319.44 43025.59 47988.12 2019-09-03 13:54:28.000 246 21250.02 319.46 43025.59 47988.12 2019-09-03 13:54:29.000 246 21249.99 319.49 43025.64 47988.12 2019-09-03 13:54:30.000 246 21250.00 319.51 43025.64 47988.15 2019-09-03 13:54:31.000 246 21249.96 319.54 43025.62 47988.15 2019-09-03 13:54:32.000 246 21249.96 319.52 43025.61 47988.15 2019-09-03 13:54:33.000 246 21249.93 319.49 43025.64 47988.13 2019-09-03 13:54:34.000 246 21249.91 319.52 43025.68 47988.15 2019-09-03 13:54:35.000 246 21249.92 319.52 43025.70 47988.17 2019-09-03 13:54:36.000 246 21249.91 319.51 43025.72 47988.20 2019-09-03 13:54:37.000 246 21249.92 319.53 43025.74 47988.20 2019-09-03 13:54:38.000 246 21249.93 319.52 43025.72 47988.21 2019-09-03 13:54:39.000 246 21249.98 319.52 43025.68 47988.21 2019-09-03 13:54:40.000 246 21250.02 319.58 43025.68 47988.19 2019-09-03 13:54:41.000 246 21250.06 319.59 43025.68 47988.21 2019-09-03 13:54:42.000 246 21250.06 319.60 43025.62 47988.19 2019-09-03 13:54:43.000 246 21250.08 319.60 43025.61 47988.20 2019-09-03 13:54:44.000 246 21250.08 319.58 43025.58 47988.16 2019-09-03 13:54:45.000 246 21250.08 319.56 43025.58 47988.16 2019-09-03 13:54:46.000 246 21250.12 319.54 43025.63 47988.18 2019-09-03 13:54:47.000 246 21250.12 319.54 43025.64 47988.16 2019-09-03 13:54:48.000 246 21250.09 319.50 43025.64 47988.17 2019-09-03 13:54:49.000 246 21250.11 319.45 43025.65 47988.21 2019-09-03 13:54:50.000 246 21250.11 319.39 43025.67 47988.21 2019-09-03 13:54:51.000 246 21250.06 319.36 43025.72 47988.25 2019-09-03 13:54:52.000 246 21250.06 319.33 43025.76 47988.30 2019-09-03 13:54:53.000 246 21250.14 319.32 43025.79 47988.30 2019-09-03 13:54:54.000 246 21250.18 319.30 43025.82 47988.36 2019-09-03 13:54:55.000 246 21250.18 319.27 43025.83 47988.39 2019-09-03 13:54:56.000 246 21250.21 319.26 43025.86 47988.40 2019-09-03 13:54:57.000 246 21250.23 319.25 43025.84 47988.43 2019-09-03 13:54:58.000 246 21250.24 319.26 43025.83 47988.41 2019-09-03 13:54:59.000 246 21250.28 319.26 43025.84 47988.45 2019-09-03 13:55:00.000 246 21250.30 319.28 43025.82 47988.42 2019-09-03 13:55:01.000 246 21250.32 319.29 43025.84 47988.45 2019-09-03 13:55:02.000 246 21250.35 319.26 43025.85 47988.46 2019-09-03 13:55:03.000 246 21250.38 319.26 43025.82 47988.49 2019-09-03 13:55:04.000 246 21250.41 319.27 43025.82 47988.49 2019-09-03 13:55:05.000 246 21250.45 319.28 43025.84 47988.52 2019-09-03 13:55:06.000 246 21250.43 319.28 43025.83 47988.51 2019-09-03 13:55:07.000 246 21250.43 319.26 43025.83 47988.52 2019-09-03 13:55:08.000 246 21250.45 319.28 43025.84 47988.52 2019-09-03 13:55:09.000 246 21250.44 319.32 43025.84 47988.52 2019-09-03 13:55:10.000 246 21250.46 319.32 43025.85 47988.51 2019-09-03 13:55:11.000 246 21250.45 319.34 43025.85 47988.54 2019-09-03 13:55:12.000 246 21250.45 319.37 43025.85 47988.54 2019-09-03 13:55:13.000 246 21250.46 319.39 43025.84 47988.53 2019-09-03 13:55:14.000 246 21250.46 319.40 43025.82 47988.52 2019-09-03 13:55:15.000 246 21250.43 319.41 43025.84 47988.51 2019-09-03 13:55:16.000 246 21250.39 319.41 43025.81 47988.47 2019-09-03 13:55:17.000 246 21250.38 319.43 43025.78 47988.50 2019-09-03 13:55:18.000 246 21250.35 319.46 43025.77 47988.44 2019-09-03 13:55:19.000 246 21250.34 319.46 43025.72 47988.46 2019-09-03 13:55:20.000 246 21250.35 319.46 43025.74 47988.41 2019-09-03 13:55:21.000 246 21250.35 319.46 43025.72 47988.44 2019-09-03 13:55:22.000 246 21250.43 319.46 43025.73 47988.41 2019-09-03 13:55:23.000 246 21250.46 319.44 43025.74 47988.45 2019-09-03 13:55:24.000 246 21250.47 319.45 43025.72 47988.43 2019-09-03 13:55:25.000 246 21250.52 319.43 43025.73 47988.47 2019-09-03 13:55:26.000 246 21250.55 319.44 43025.72 47988.45 2019-09-03 13:55:27.000 246 21250.57 319.46 43025.74 47988.51 2019-09-03 13:55:28.000 246 21250.61 319.46 43025.75 47988.52 2019-09-03 13:55:29.000 246 21250.63 319.45 43025.76 47988.52 2019-09-03 13:55:30.000 246 21250.60 319.44 43025.76 47988.51 2019-09-03 13:55:31.000 246 21250.60 319.42 43025.78 47988.53 2019-09-03 13:55:32.000 246 21250.59 319.38 43025.78 47988.54 2019-09-03 13:55:33.000 246 21250.59 319.38 43025.78 47988.51 2019-09-03 13:55:34.000 246 21250.53 319.37 43025.76 47988.52 2019-09-03 13:55:35.000 246 21250.50 319.37 43025.81 47988.53 2019-09-03 13:55:36.000 246 21250.49 319.36 43025.81 47988.50 2019-09-03 13:55:37.000 246 21250.53 319.38 43025.79 47988.50 2019-09-03 13:55:38.000 246 21250.58 319.39 43025.80 47988.49 2019-09-03 13:55:39.000 246 21250.56 319.39 43025.77 47988.51 2019-09-03 13:55:40.000 246 21250.56 319.40 43025.78 47988.52 2019-09-03 13:55:41.000 246 21250.54 319.38 43025.76 47988.46 2019-09-03 13:55:42.000 246 21250.52 319.37 43025.71 47988.45 2019-09-03 13:55:43.000 246 21250.52 319.35 43025.72 47988.48 2019-09-03 13:55:44.000 246 21250.50 319.37 43025.75 47988.50 2019-09-03 13:55:45.000 246 21250.50 319.42 43025.73 47988.46 2019-09-03 13:55:46.000 246 21250.50 319.43 43025.72 47988.46 2019-09-03 13:55:47.000 246 21250.53 319.45 43025.70 47988.46 2019-09-03 13:55:48.000 246 21250.51 319.49 43025.69 47988.43 2019-09-03 13:55:49.000 246 21250.52 319.52 43025.65 47988.42 2019-09-03 13:55:50.000 246 21250.51 319.53 43025.62 47988.40 2019-09-03 13:55:51.000 246 21250.55 319.59 43025.60 47988.41 2019-09-03 13:55:52.000 246 21250.60 319.61 43025.60 47988.40 2019-09-03 13:55:53.000 246 21250.59 319.60 43025.58 47988.42 2019-09-03 13:55:54.000 246 21250.58 319.59 43025.59 47988.35 2019-09-03 13:55:55.000 246 21250.54 319.58 43025.59 47988.39 2019-09-03 13:55:56.000 246 21250.55 319.54 43025.62 47988.36 2019-09-03 13:55:57.000 246 21250.52 319.51 43025.62 47988.38 2019-09-03 13:55:58.000 246 21250.48 319.48 43025.62 47988.38 2019-09-03 13:55:59.000 246 21250.50 319.48 43025.62 47988.37 2019-09-03 13:56:00.000 246 21250.48 319.50 43025.62 47988.38 2019-09-03 13:56:01.000 246 21250.49 319.54 43025.62 47988.38 2019-09-03 13:56:02.000 246 21250.51 319.55 43025.60 47988.38 2019-09-03 13:56:03.000 246 21250.50 319.53 43025.61 47988.38 2019-09-03 13:56:04.000 246 21250.48 319.56 43025.61 47988.34 2019-09-03 13:56:05.000 246 21250.54 319.54 43025.60 47988.39 2019-09-03 13:56:06.000 246 21250.57 319.52 43025.57 47988.38 2019-09-03 13:56:07.000 246 21250.55 319.50 43025.58 47988.40 2019-09-03 13:56:08.000 246 21250.59 319.50 43025.57 47988.39 2019-09-03 13:56:09.000 246 21250.62 319.48 43025.59 47988.42 2019-09-03 13:56:10.000 246 21250.64 319.44 43025.64 47988.44 2019-09-03 13:56:11.000 246 21250.64 319.43 43025.65 47988.46 2019-09-03 13:56:12.000 246 21250.64 319.39 43025.64 47988.48 2019-09-03 13:56:13.000 246 21250.64 319.38 43025.63 47988.49 2019-09-03 13:56:14.000 246 21250.63 319.37 43025.65 47988.50 2019-09-03 13:56:15.000 246 21250.62 319.38 43025.67 47988.46 2019-09-03 13:56:16.000 246 21250.62 319.36 43025.64 47988.49 2019-09-03 13:56:17.000 246 21250.65 319.32 43025.63 47988.47 2019-09-03 13:56:18.000 246 21250.61 319.35 43025.62 47988.45 2019-09-03 13:56:19.000 246 21250.59 319.32 43025.63 47988.44 2019-09-03 13:56:20.000 246 21250.60 319.27 43025.62 47988.43 2019-09-03 13:56:21.000 246 21250.61 319.19 43025.66 47988.46 2019-09-03 13:56:22.000 246 21250.64 319.13 43025.70 47988.48 2019-09-03 13:56:23.000 246 21250.62 319.14 43025.70 47988.52 2019-09-03 13:56:24.000 246 21250.61 319.16 43025.71 47988.55 2019-09-03 13:56:25.000 246 21250.59 319.18 43025.71 47988.54 2019-09-03 13:56:26.000 246 21250.57 319.23 43025.71 47988.54 2019-09-03 13:56:27.000 246 21250.52 319.32 43025.69 47988.51 2019-09-03 13:56:28.000 246 21250.50 319.38 43025.63 47988.48 2019-09-03 13:56:29.000 246 21250.54 319.40 43025.57 47988.39 2019-09-03 13:56:30.000 246 21250.55 319.39 43025.50 47988.35 2019-09-03 13:56:31.000 246 21250.55 319.43 43025.51 47988.33 2019-09-03 13:56:32.000 246 21250.57 319.43 43025.51 47988.31 2019-09-03 13:56:33.000 246 21250.57 319.42 43025.50 47988.31 2019-09-03 13:56:34.000 246 21250.57 319.41 43025.49 47988.30 2019-09-03 13:56:35.000 246 21250.61 319.44 43025.49 47988.29 2019-09-03 13:56:36.000 246 21250.63 319.43 43025.49 47988.28 2019-09-03 13:56:37.000 246 21250.64 319.45 43025.46 47988.30 2019-09-03 13:56:38.000 246 21250.67 319.43 43025.47 47988.29 2019-09-03 13:56:39.000 246 21250.66 319.38 43025.47 47988.28 2019-09-03 13:56:40.000 246 21250.64 319.35 43025.45 47988.29 2019-09-03 13:56:41.000 246 21250.59 319.38 43025.40 47988.27 2019-09-03 13:56:42.000 246 21250.56 319.40 43025.40 47988.26 2019-09-03 13:56:43.000 246 21250.52 319.39 43025.43 47988.25 2019-09-03 13:56:44.000 246 21250.47 319.39 43025.43 47988.20 2019-09-03 13:56:45.000 246 21250.39 319.35 43025.44 47988.15 2019-09-03 13:56:46.000 246 21250.36 319.34 43025.44 47988.14 2019-09-03 13:56:47.000 246 21250.32 319.37 43025.41 47988.11 2019-09-03 13:56:48.000 246 21250.30 319.36 43025.41 47988.07 2019-09-03 13:56:49.000 246 21250.25 319.32 43025.39 47988.07 2019-09-03 13:56:50.000 246 21250.23 319.31 43025.43 47988.01 2019-09-03 13:56:51.000 246 21250.26 319.32 43025.43 47988.03 2019-09-03 13:56:52.000 246 21250.25 319.38 43025.35 47988.06 2019-09-03 13:56:53.000 246 21250.28 319.39 43025.36 47988.05 2019-09-03 13:56:54.000 246 21250.29 319.37 43025.38 47988.05 2019-09-03 13:56:55.000 246 21250.26 319.40 43025.37 47988.03 2019-09-03 13:56:56.000 246 21250.24 319.43 43025.33 47988.00 2019-09-03 13:56:57.000 246 21250.29 319.43 43025.34 47988.00 2019-09-03 13:56:58.000 246 21250.33 319.41 43025.29 47987.98 2019-09-03 13:56:59.000 246 21250.29 319.44 43025.28 47987.99 2019-09-03 13:57:00.000 246 21250.27 319.44 43025.29 47987.96 2019-09-03 13:57:01.000 246 21250.25 319.44 43025.30 47987.96 2019-09-03 13:57:02.000 246 21250.28 319.42 43025.27 47987.96 2019-09-03 13:57:03.000 246 21250.28 319.41 43025.23 47987.96 2019-09-03 13:57:04.000 246 21250.28 319.38 43025.25 47987.94 2019-09-03 13:57:05.000 246 21250.32 319.34 43025.27 47987.95 2019-09-03 13:57:06.000 246 21250.31 319.31 43025.27 47987.98 2019-09-03 13:57:07.000 246 21250.34 319.25 43025.33 47988.02 2019-09-03 13:57:08.000 246 21250.37 319.22 43025.38 47988.04 2019-09-03 13:57:09.000 246 21250.37 319.17 43025.39 47988.04 2019-09-03 13:57:10.000 246 21250.39 319.12 43025.41 47988.09 2019-09-03 13:57:11.000 246 21250.41 319.13 43025.41 47988.17 2019-09-03 13:57:12.000 246 21250.46 319.10 43025.47 47988.21 2019-09-03 13:57:13.000 246 21250.50 319.05 43025.48 47988.20 2019-09-03 13:57:14.000 246 21250.52 319.03 43025.51 47988.25 2019-09-03 13:57:15.000 246 21250.54 319.01 43025.51 47988.28 2019-09-03 13:57:16.000 246 21250.57 319.00 43025.52 47988.29 2019-09-03 13:57:17.000 246 21250.56 319.01 43025.54 47988.34 2019-09-03 13:57:18.000 246 21250.57 319.00 43025.58 47988.36 2019-09-03 13:57:19.000 246 21250.60 318.97 43025.61 47988.37 2019-09-03 13:57:20.000 246 21250.59 318.95 43025.57 47988.36 2019-09-03 13:57:21.000 246 21250.58 318.96 43025.60 47988.39 2019-09-03 13:57:22.000 246 21250.59 318.94 43025.65 47988.38 2019-09-03 13:57:23.000 246 21250.58 318.95 43025.66 47988.41 2019-09-03 13:57:24.000 246 21250.51 318.96 43025.65 47988.41 2019-09-03 13:57:25.000 246 21250.51 318.95 43025.63 47988.38 2019-09-03 13:57:26.000 246 21250.51 318.95 43025.62 47988.38 2019-09-03 13:57:27.000 246 21250.50 318.95 43025.66 47988.40 2019-09-03 13:57:28.000 246 21250.49 318.92 43025.67 47988.39 2019-09-03 13:57:29.000 246 21250.50 318.88 43025.67 47988.39 2019-09-03 13:57:30.000 246 21250.50 318.86 43025.65 47988.40 2019-09-03 13:57:31.000 246 21250.45 318.89 43025.64 47988.40 2019-09-03 13:57:32.000 246 21250.46 318.87 43025.68 47988.40 2019-09-03 13:57:33.000 246 21250.43 318.87 43025.70 47988.37 2019-09-03 13:57:34.000 246 21250.37 318.87 43025.71 47988.40 2019-09-03 13:57:35.000 246 21250.36 318.87 43025.70 47988.38 2019-09-03 13:57:36.000 246 21250.35 318.90 43025.68 47988.40 2019-09-03 13:57:37.000 246 21250.33 318.96 43025.68 47988.39 2019-09-03 13:57:38.000 246 21250.33 319.01 43025.68 47988.38 2019-09-03 13:57:39.000 246 21250.30 319.08 43025.64 47988.32 2019-09-03 13:57:40.000 246 21250.29 319.13 43025.58 47988.28 2019-09-03 13:57:41.000 246 21250.30 319.15 43025.56 47988.26 2019-09-03 13:57:42.000 246 21250.32 319.15 43025.52 47988.25 2019-09-03 13:57:43.000 246 21250.33 319.15 43025.49 47988.24 2019-09-03 13:57:44.000 246 21250.35 319.18 43025.49 47988.21 2019-09-03 13:57:45.000 246 21250.42 319.16 43025.53 47988.22 2019-09-03 13:57:46.000 246 21250.43 319.13 43025.53 47988.21 2019-09-03 13:57:47.000 246 21250.41 319.13 43025.52 47988.25 2019-09-03 13:57:48.000 246 21250.41 319.13 43025.51 47988.24 2019-09-03 13:57:49.000 246 21250.43 319.17 43025.50 47988.24 2019-09-03 13:57:50.000 246 21250.37 319.20 43025.48 47988.21 2019-09-03 13:57:51.000 246 21250.31 319.24 43025.47 47988.18 2019-09-03 13:57:52.000 246 21250.27 319.24 43025.45 47988.13 2019-09-03 13:57:53.000 246 21250.25 319.25 43025.42 47988.11 2019-09-03 13:57:54.000 246 21250.20 319.24 43025.44 47988.05 2019-09-03 13:57:55.000 246 21250.18 319.25 43025.42 47988.05 2019-09-03 13:57:56.000 246 21250.17 319.27 43025.40 47988.02 2019-09-03 13:57:57.000 246 21250.16 319.28 43025.37 47988.01 2019-09-03 13:57:58.000 246 21250.20 319.28 43025.35 47988.01 2019-09-03 13:57:59.000 246 21250.21 319.28 43025.40 47988.01 2019-09-03 13:58:00.000 246 21250.25 319.26 43025.41 47988.03 2019-09-03 13:58:01.000 246 21250.32 319.26 43025.44 47988.08 2019-09-03 13:58:02.000 246 21250.39 319.27 43025.46 47988.13 2019-09-03 13:58:03.000 246 21250.44 319.31 43025.49 47988.15 2019-09-03 13:58:04.000 246 21250.51 319.35 43025.48 47988.17 2019-09-03 13:58:05.000 246 21250.54 319.40 43025.43 47988.21 2019-09-03 13:58:06.000 246 21250.57 319.43 43025.40 47988.20 2019-09-03 13:58:07.000 246 21250.56 319.43 43025.37 47988.20 2019-09-03 13:58:08.000 246 21250.58 319.41 43025.36 47988.18 2019-09-03 13:58:09.000 246 21250.57 319.41 43025.40 47988.17 2019-09-03 13:58:10.000 246 21250.53 319.37 43025.41 47988.14 2019-09-03 13:58:11.000 246 21250.56 319.37 43025.43 47988.18 2019-09-03 13:58:12.000 246 21250.58 319.38 43025.45 47988.20 2019-09-03 13:58:13.000 246 21250.57 319.44 43025.39 47988.19 2019-09-03 13:58:14.000 246 21250.61 319.47 43025.36 47988.19 2019-09-03 13:58:15.000 246 21250.63 319.49 43025.37 47988.17 2019-09-03 13:58:16.000 246 21250.65 319.45 43025.37 47988.19 2019-09-03 13:58:17.000 246 21250.68 319.42 43025.35 47988.18 2019-09-03 13:58:18.000 246 21250.71 319.39 43025.40 47988.16 2019-09-03 13:58:19.000 246 21250.78 319.39 43025.41 47988.23 2019-09-03 13:58:20.000 246 21250.76 319.37 43025.40 47988.29 2019-09-03 13:58:21.000 246 21250.76 319.34 43025.41 47988.26 2019-09-03 13:58:22.000 246 21250.75 319.34 43025.45 47988.29 2019-09-03 13:58:23.000 246 21250.68 319.33 43025.43 47988.27 2019-09-03 13:58:24.000 246 21250.62 319.30 43025.45 47988.28 2019-09-03 13:58:25.000 246 21250.53 319.33 43025.47 47988.28 2019-09-03 13:58:26.000 246 21250.51 319.36 43025.47 47988.23 2019-09-03 13:58:27.000 246 21250.51 319.44 43025.42 47988.21 2019-09-03 13:58:28.000 246 21250.53 319.47 43025.40 47988.20 2019-09-03 13:58:29.000 246 21250.60 319.46 43025.39 47988.19 2019-09-03 13:58:30.000 246 21250.64 319.47 43025.38 47988.19 2019-09-03 13:58:31.000 246 21250.69 319.46 43025.36 47988.20 2019-09-03 13:58:32.000 246 21250.70 319.44 43025.35 47988.23 2019-09-03 13:58:33.000 246 21250.71 319.41 43025.35 47988.23 2019-09-03 13:58:34.000 246 21250.74 319.39 43025.39 47988.24 2019-09-03 13:58:35.000 246 21250.76 319.36 43025.43 47988.27 2019-09-03 13:58:36.000 246 21250.80 319.38 43025.46 47988.31 2019-09-03 13:58:37.000 246 21250.80 319.40 43025.43 47988.33 2019-09-03 13:58:38.000 246 21250.82 319.45 43025.44 47988.33 2019-09-03 13:58:39.000 246 21250.80 319.46 43025.48 47988.39 2019-09-03 13:58:40.000 246 21250.78 319.50 43025.47 47988.36 2019-09-03 13:58:41.000 246 21250.79 319.55 43025.48 47988.39 2019-09-03 13:58:42.000 246 21250.80 319.57 43025.47 47988.35 2019-09-03 13:58:43.000 246 21250.75 319.59 43025.46 47988.36 2019-09-03 13:58:44.000 246 21250.74 319.55 43025.47 47988.34 2019-09-03 13:58:45.000 246 21250.74 319.55 43025.48 47988.34 2019-09-03 13:58:46.000 246 21250.72 319.55 43025.49 47988.34 2019-09-03 13:58:47.000 246 21250.72 319.54 43025.49 47988.33 2019-09-03 13:58:48.000 246 21250.77 319.57 43025.50 47988.41 2019-09-03 13:58:49.000 246 21250.80 319.60 43025.50 47988.39 2019-09-03 13:58:50.000 246 21250.80 319.64 43025.47 47988.41 2019-09-03 13:58:51.000 246 21250.82 319.67 43025.44 47988.37 2019-09-03 13:58:52.000 246 21250.87 319.69 43025.44 47988.38 2019-09-03 13:58:53.000 246 21250.92 319.72 43025.42 47988.37 2019-09-03 13:58:54.000 246 21250.95 319.70 43025.42 47988.40 2019-09-03 13:58:55.000 246 21250.99 319.69 43025.43 47988.39 2019-09-03 13:58:56.000 246 21251.02 319.70 43025.44 47988.41 2019-09-03 13:58:57.000 246 21251.05 319.70 43025.43 47988.41 2019-09-03 13:58:58.000 246 21251.11 319.66 43025.44 47988.44 2019-09-03 13:58:59.000 246 21251.12 319.63 43025.42 47988.45 2019-09-03 13:59:00.000 246 21251.10 319.63 43025.42 47988.44 2019-09-03 13:59:01.000 246 21251.10 319.61 43025.45 47988.47 2019-09-03 13:59:02.000 246 21251.11 319.58 43025.43 47988.45 2019-09-03 13:59:03.000 246 21251.10 319.59 43025.45 47988.46 2019-09-03 13:59:04.000 246 21251.07 319.62 43025.46 47988.47 2019-09-03 13:59:05.000 246 21251.03 319.60 43025.47 47988.44 2019-09-03 13:59:06.000 246 21251.01 319.61 43025.45 47988.42 2019-09-03 13:59:07.000 246 21250.99 319.61 43025.42 47988.40 2019-09-03 13:59:08.000 246 21251.00 319.62 43025.44 47988.38 2019-09-03 13:59:09.000 246 21250.96 319.61 43025.41 47988.37 2019-09-03 13:59:10.000 246 21250.97 319.67 43025.40 47988.37 2019-09-03 13:59:11.000 246 21251.01 319.69 43025.37 47988.35 2019-09-03 13:59:12.000 246 21251.07 319.68 43025.37 47988.36 2019-09-03 13:59:13.000 246 21251.07 319.66 43025.37 47988.40 2019-09-03 13:59:14.000 246 21251.12 319.67 43025.35 47988.38 2019-09-03 13:59:15.000 246 21251.17 319.67 43025.37 47988.43 2019-09-03 13:59:16.000 246 21251.21 319.65 43025.40 47988.44 2019-09-03 13:59:17.000 246 21251.25 319.69 43025.42 47988.48 2019-09-03 13:59:18.000 246 21251.27 319.70 43025.41 47988.50 2019-09-03 13:59:19.000 246 21251.27 319.69 43025.41 47988.49 2019-09-03 13:59:20.000 246 21251.29 319.67 43025.43 47988.55 2019-09-03 13:59:21.000 246 21251.28 319.69 43025.41 47988.57 2019-09-03 13:59:22.000 246 21251.28 319.65 43025.41 47988.54 2019-09-03 13:59:23.000 246 21251.27 319.62 43025.45 47988.56 2019-09-03 13:59:24.000 246 21251.20 319.60 43025.42 47988.55 2019-09-03 13:59:25.000 246 21251.19 319.61 43025.40 47988.55 2019-09-03 13:59:26.000 246 21251.16 319.61 43025.39 47988.51 2019-09-03 13:59:27.000 246 21251.14 319.57 43025.43 47988.50 2019-09-03 13:59:28.000 246 21251.15 319.55 43025.42 47988.49 2019-09-03 13:59:29.000 246 21251.13 319.52 43025.40 47988.47 2019-09-03 13:59:30.000 246 21251.12 319.49 43025.42 47988.49 2019-09-03 13:59:31.000 246 21251.12 319.48 43025.43 47988.51 2019-09-03 13:59:32.000 246 21251.13 319.49 43025.46 47988.48 2019-09-03 13:59:33.000 246 21251.14 319.51 43025.44 47988.52 2019-09-03 13:59:34.000 246 21251.16 319.54 43025.44 47988.53 2019-09-03 13:59:35.000 246 21251.14 319.57 43025.42 47988.54 2019-09-03 13:59:36.000 246 21251.18 319.62 43025.44 47988.49 2019-09-03 13:59:37.000 246 21251.23 319.63 43025.42 47988.51 2019-09-03 13:59:38.000 246 21251.27 319.63 43025.37 47988.52 2019-09-03 13:59:39.000 246 21251.29 319.63 43025.35 47988.52 2019-09-03 13:59:40.000 246 21251.31 319.63 43025.36 47988.56 2019-09-03 13:59:41.000 246 21251.33 319.61 43025.36 47988.54 2019-09-03 13:59:42.000 246 21251.35 319.56 43025.39 47988.57 2019-09-03 13:59:43.000 246 21251.38 319.52 43025.39 47988.56 2019-09-03 13:59:44.000 246 21251.40 319.52 43025.41 47988.56 2019-09-03 13:59:45.000 246 21251.43 319.51 43025.43 47988.58 2019-09-03 13:59:46.000 246 21251.47 319.47 43025.45 47988.59 2019-09-03 13:59:47.000 246 21251.52 319.45 43025.47 47988.58 2019-09-03 13:59:48.000 246 21251.54 319.42 43025.48 47988.64 2019-09-03 13:59:49.000 246 21251.50 319.40 43025.50 47988.63 2019-09-03 13:59:50.000 246 21251.51 319.40 43025.52 47988.62 2019-09-03 13:59:51.000 246 21251.50 319.42 43025.50 47988.63 2019-09-03 13:59:52.000 246 21251.52 319.43 43025.50 47988.63 2019-09-03 13:59:53.000 246 21251.52 319.47 43025.51 47988.66 2019-09-03 13:59:54.000 246 21251.48 319.49 43025.53 47988.68 2019-09-03 13:59:55.000 246 21251.43 319.50 43025.52 47988.65 2019-09-03 13:59:56.000 246 21251.35 319.54 43025.55 47988.64 2019-09-03 13:59:57.000 246 21251.32 319.57 43025.55 47988.66 2019-09-03 13:59:58.000 246 21251.32 319.58 43025.56 47988.59 2019-09-03 13:59:59.000 246 21251.33 319.57 43025.57 47988.60 2019-09-03 14:00:00.000 246 21251.27 319.56 43025.55 47988.64 2019-09-03 14:00:01.000 246 21251.26 319.57 43025.56 47988.64 2019-09-03 14:00:02.000 246 21251.28 319.59 43025.59 47988.63 2019-09-03 14:00:03.000 246 21251.30 319.60 43025.59 47988.64 2019-09-03 14:00:04.000 246 21251.25 319.58 43025.57 47988.64 2019-09-03 14:00:05.000 246 21251.25 319.57 43025.59 47988.63 2019-09-03 14:00:06.000 246 21251.25 319.55 43025.55 47988.62 2019-09-03 14:00:07.000 246 21251.26 319.53 43025.53 47988.58 2019-09-03 14:00:08.000 246 21251.27 319.51 43025.50 47988.60 2019-09-03 14:00:09.000 246 21251.31 319.45 43025.50 47988.57 2019-09-03 14:00:10.000 246 21251.27 319.43 43025.51 47988.60 2019-09-03 14:00:11.000 246 21251.31 319.40 43025.49 47988.58 2019-09-03 14:00:12.000 246 21251.40 319.39 43025.47 47988.62 2019-09-03 14:00:13.000 246 21251.47 319.36 43025.46 47988.65 2019-09-03 14:00:14.000 246 21251.52 319.31 43025.45 47988.66 2019-09-03 14:00:15.000 246 21251.50 319.28 43025.44 47988.65 2019-09-03 14:00:16.000 246 21251.52 319.25 43025.46 47988.68 2019-09-03 14:00:17.000 246 21251.55 319.24 43025.48 47988.70 2019-09-03 14:00:18.000 246 21251.57 319.26 43025.43 47988.71 2019-09-03 14:00:19.000 246 21251.56 319.23 43025.41 47988.67 2019-09-03 14:00:20.000 246 21251.57 319.20 43025.46 47988.70 2019-09-03 14:00:21.000 246 21251.54 319.19 43025.43 47988.69 2019-09-03 14:00:22.000 246 21251.52 319.18 43025.48 47988.68 2019-09-03 14:00:23.000 246 21251.52 319.18 43025.48 47988.67 2019-09-03 14:00:24.000 246 21251.55 319.15 43025.47 47988.68 2019-09-03 14:00:25.000 246 21251.56 319.17 43025.45 47988.68 2019-09-03 14:00:26.000 246 21251.55 319.20 43025.47 47988.70 2019-09-03 14:00:27.000 246 21251.56 319.26 43025.46 47988.71 2019-09-03 14:00:28.000 246 21251.59 319.33 43025.40 47988.68 2019-09-03 14:00:29.000 246 21251.61 319.35 43025.39 47988.68 2019-09-03 14:00:30.000 246 21251.64 319.34 43025.35 47988.67 2019-09-03 14:00:31.000 246 21251.70 319.33 43025.38 47988.62 2019-09-03 14:00:32.000 246 21251.76 319.32 43025.39 47988.67 2019-09-03 14:00:33.000 246 21251.75 319.34 43025.36 47988.66 2019-09-03 14:00:34.000 246 21251.77 319.33 43025.37 47988.72 2019-09-03 14:00:35.000 246 21251.80 319.33 43025.35 47988.71 2019-09-03 14:00:36.000 246 21251.82 319.37 43025.36 47988.71 2019-09-03 14:00:37.000 246 21251.80 319.42 43025.35 47988.73 2019-09-03 14:00:38.000 246 21251.82 319.42 43025.33 47988.73 2019-09-03 14:00:39.000 246 21251.81 319.43 43025.36 47988.73 2019-09-03 14:00:40.000 246 21251.78 319.45 43025.34 47988.69 2019-09-03 14:00:41.000 246 21251.77 319.45 43025.30 47988.68 2019-09-03 14:00:42.000 246 21251.76 319.47 43025.30 47988.69 2019-09-03 14:00:43.000 246 21251.79 319.49 43025.27 47988.68 2019-09-03 14:00:44.000 246 21251.79 319.50 43025.27 47988.68 2019-09-03 14:00:45.000 246 21251.80 319.49 43025.26 47988.65 2019-09-03 14:00:46.000 246 21251.84 319.49 43025.29 47988.68 2019-09-03 14:00:47.000 246 21251.86 319.51 43025.29 47988.67 2019-09-03 14:00:48.000 246 21251.89 319.56 43025.25 47988.67 2019-09-03 14:00:49.000 246 21251.88 319.63 43025.21 47988.66 2019-09-03 14:00:50.000 246 21251.88 319.69 43025.17 47988.63 2019-09-03 14:00:51.000 246 21251.95 319.67 43025.13 47988.57 2019-09-03 14:00:52.000 246 21251.98 319.68 43025.09 47988.57 2019-09-03 14:00:53.000 246 21251.95 319.67 43025.07 47988.53 2019-09-03 14:00:54.000 246 21251.96 319.66 43025.05 47988.55 2019-09-03 14:00:55.000 246 21251.98 319.67 43025.02 47988.49 2019-09-03 14:00:56.000 246 21251.95 319.70 43025.03 47988.49 2019-09-03 14:00:57.000 246 21251.95 319.72 43024.99 47988.46 2019-09-03 14:00:58.000 246 21251.91 319.76 43024.94 47988.43 2019-09-03 14:00:59.000 246 21251.89 319.72 43024.91 47988.37 2019-09-03 14:01:00.000 246 21251.87 319.68 43024.89 47988.36 2019-09-03 14:01:01.000 246 21251.88 319.66 43024.90 47988.36 2019-09-03 14:01:02.000 246 21251.86 319.67 43024.91 47988.34 2019-09-03 14:01:03.000 246 21251.86 319.67 43024.93 47988.35 2019-09-03 14:01:04.000 246 21251.89 319.66 43024.93 47988.33 2019-09-03 14:01:05.000 246 21251.87 319.67 43024.92 47988.36 2019-09-03 14:01:06.000 246 21251.94 319.66 43024.90 47988.38 2019-09-03 14:01:07.000 246 21252.01 319.63 43024.92 47988.38 2019-09-03 14:01:08.000 246 21252.04 319.65 43024.92 47988.42 2019-09-03 14:01:09.000 246 21252.07 319.65 43024.96 47988.43 2019-09-03 14:01:10.000 246 21252.07 319.64 43024.97 47988.48 2019-09-03 14:01:11.000 246 21252.07 319.66 43024.96 47988.50 2019-09-03 14:01:12.000 246 21252.06 319.65 43024.97 47988.52 2019-09-03 14:01:13.000 246 21252.06 319.64 43025.00 47988.54 2019-09-03 14:01:14.000 246 21252.06 319.66 43025.02 47988.54 2019-09-03 14:01:15.000 246 21252.04 319.66 43025.04 47988.55 2019-09-03 14:01:16.000 246 21252.02 319.67 43025.04 47988.53 2019-09-03 14:01:17.000 246 21252.02 319.66 43025.03 47988.53 2019-09-03 14:01:18.000 246 21252.06 319.67 43025.01 47988.54 2019-09-03 14:01:19.000 246 21252.10 319.68 43025.00 47988.52 2019-09-03 14:01:20.000 246 21252.10 319.69 43024.98 47988.54 2019-09-03 14:01:21.000 246 21252.13 319.66 43024.97 47988.51 2019-09-03 14:01:22.000 246 21252.15 319.63 43024.98 47988.51 2019-09-03 14:01:23.000 246 21252.20 319.59 43024.96 47988.53 2019-09-03 14:01:24.000 246 21252.26 319.57 43024.96 47988.54 2019-09-03 14:01:25.000 246 21252.30 319.53 43024.96 47988.56 2019-09-03 14:01:26.000 246 21252.32 319.52 43024.97 47988.61 2019-09-03 14:01:27.000 246 21252.34 319.50 43025.00 47988.65 2019-09-03 14:01:28.000 246 21252.37 319.43 43025.04 47988.67 2019-09-03 14:01:29.000 246 21252.35 319.40 43025.08 47988.66 2019-09-03 14:01:30.000 246 21252.36 319.39 43025.08 47988.68 2019-09-03 14:01:31.000 246 21252.35 319.41 43025.11 47988.72 2019-09-03 14:01:32.000 246 21252.33 319.40 43025.15 47988.74 2019-09-03 14:01:33.000 246 21252.32 319.40 43025.15 47988.76 2019-09-03 14:01:34.000 246 21252.29 319.41 43025.18 47988.77 2019-09-03 14:01:35.000 246 21252.25 319.42 43025.17 47988.76 2019-09-03 14:01:36.000 246 21252.20 319.39 43025.20 47988.77 2019-09-03 14:01:37.000 246 21252.21 319.36 43025.21 47988.76 2019-09-03 14:01:38.000 246 21252.15 319.40 43025.23 47988.74 2019-09-03 14:01:39.000 246 21252.14 319.39 43025.24 47988.76 2019-09-03 14:01:40.000 246 21252.14 319.38 43025.28 47988.78 2019-09-03 14:01:41.000 246 21252.15 319.40 43025.27 47988.79 2019-09-03 14:01:42.000 246 21252.16 319.44 43025.24 47988.79 2019-09-03 14:01:43.000 246 21252.20 319.43 43025.24 47988.80 2019-09-03 14:01:44.000 246 21252.23 319.46 43025.26 47988.82 2019-09-03 14:01:45.000 246 21252.22 319.48 43025.24 47988.81 2019-09-03 14:01:46.000 246 21252.19 319.50 43025.22 47988.76 2019-09-03 14:01:47.000 246 21252.12 319.54 43025.24 47988.76 2019-09-03 14:01:48.000 246 21252.10 319.53 43025.25 47988.72 2019-09-03 14:01:49.000 246 21252.10 319.52 43025.23 47988.73 2019-09-03 14:01:50.000 246 21252.10 319.49 43025.25 47988.75 2019-09-03 14:01:51.000 246 21252.10 319.48 43025.26 47988.72 2019-09-03 14:01:52.000 246 21252.10 319.49 43025.28 47988.77 2019-09-03 14:01:53.000 246 21252.12 319.51 43025.27 47988.73 2019-09-03 14:01:54.000 246 21252.12 319.54 43025.27 47988.76 2019-09-03 14:01:55.000 246 21252.12 319.57 43025.22 47988.80 2019-09-03 14:01:56.000 246 21252.12 319.55 43025.25 47988.76 2019-09-03 14:01:57.000 246 21252.16 319.57 43025.21 47988.76 2019-09-03 14:01:58.000 246 21252.15 319.60 43025.23 47988.76 2019-09-03 14:01:59.000 246 21252.16 319.61 43025.21 47988.78 2019-09-03 14:02:00.000 246 21252.22 319.62 43025.22 47988.77 2019-09-03 14:02:01.000 246 21252.21 319.65 43025.21 47988.79 2019-09-03 14:02:02.000 246 21252.22 319.62 43025.21 47988.76 2019-09-03 14:02:03.000 246 21252.25 319.60 43025.19 47988.76 2019-09-03 14:02:04.000 246 21252.28 319.60 43025.22 47988.77 2019-09-03 14:02:05.000 246 21252.30 319.60 43025.24 47988.80 2019-09-03 14:02:06.000 246 21252.27 319.62 43025.21 47988.77 2019-09-03 14:02:07.000 246 21252.26 319.60 43025.22 47988.81 2019-09-03 14:02:08.000 246 21252.29 319.60 43025.22 47988.82 2019-09-03 14:02:09.000 246 21252.28 319.58 43025.20 47988.78 2019-09-03 14:02:10.000 246 21252.28 319.57 43025.24 47988.80 2019-09-03 14:02:11.000 246 21252.26 319.57 43025.22 47988.81 2019-09-03 14:02:12.000 246 21252.21 319.56 43025.21 47988.78 2019-09-03 14:02:13.000 246 21252.19 319.54 43025.24 47988.78 2019-09-03 14:02:14.000 246 21252.17 319.55 43025.23 47988.76 2019-09-03 14:02:15.000 246 21252.11 319.53 43025.22 47988.75 2019-09-03 14:02:16.000 246 21252.06 319.50 43025.17 47988.70 2019-09-03 14:02:17.000 246 21252.02 319.51 43025.17 47988.70 2019-09-03 14:02:18.000 246 21252.04 319.51 43025.20 47988.64 2019-09-03 14:02:19.000 246 21252.18 319.54 43025.23 47988.67 2019-09-03 14:02:20.000 246 21252.28 319.55 43025.21 47988.76 2019-09-03 14:02:21.000 246 21252.36 319.56 43025.22 47988.74 2019-09-03 14:02:22.000 246 21252.40 319.56 43025.19 47988.81 2019-09-03 14:02:23.000 246 21252.47 319.54 43025.21 47988.81 2019-09-03 14:02:24.000 246 21252.48 319.54 43025.25 47988.89 2019-09-03 14:02:25.000 246 21252.52 319.54 43025.25 47988.89 2019-09-03 14:02:26.000 246 21252.58 319.52 43025.24 47988.95 2019-09-03 14:02:27.000 246 21252.61 319.51 43025.25 47988.95 2019-09-03 14:02:28.000 246 21252.66 319.48 43025.26 47989.00 2019-09-03 14:02:29.000 246 21252.66 319.45 43025.30 47989.04 2019-09-03 14:02:30.000 246 21252.72 319.42 43025.32 47989.05 2019-09-03 14:02:31.000 246 21252.74 319.37 43025.35 47989.09 2019-09-03 14:02:32.000 246 21252.79 319.30 43025.40 47989.12 2019-09-03 14:02:33.000 246 21252.82 319.22 43025.43 47989.19 2019-09-03 14:02:34.000 246 21252.82 319.20 43025.46 47989.21 2019-09-03 14:02:35.000 246 21252.85 319.17 43025.51 47989.24 2019-09-03 14:02:36.000 246 21252.88 319.13 43025.53 47989.31 2019-09-03 14:02:37.000 246 21252.93 319.09 43025.55 47989.33 2019-09-03 14:02:38.000 246 21252.95 319.06 43025.52 47989.36 2019-09-03 14:02:39.000 246 21252.97 319.05 43025.56 47989.38 2019-09-03 14:02:40.000 246 21253.02 319.05 43025.54 47989.41 2019-09-03 14:02:41.000 246 21253.06 319.08 43025.55 47989.43 2019-09-03 14:02:42.000 246 21253.12 319.10 43025.55 47989.44 2019-09-03 14:02:43.000 246 21253.14 319.13 43025.50 47989.45 2019-09-03 14:02:44.000 246 21253.13 319.15 43025.47 47989.41 2019-09-03 14:02:45.000 246 21253.13 319.18 43025.46 47989.42 2019-09-03 14:02:46.000 246 21253.15 319.22 43025.42 47989.40 2019-09-03 14:02:47.000 246 21253.09 319.20 43025.40 47989.37 2019-09-03 14:02:48.000 246 21253.05 319.18 43025.41 47989.33 2019-09-03 14:02:49.000 246 21252.99 319.19 43025.39 47989.33 2019-09-03 14:02:50.000 246 21252.91 319.23 43025.35 47989.28 2019-09-03 14:02:51.000 246 21252.85 319.26 43025.33 47989.24 2019-09-03 14:02:52.000 246 21252.78 319.21 43025.31 47989.21 2019-09-03 14:02:53.000 246 21252.75 319.20 43025.32 47989.13 2019-09-03 14:02:54.000 246 21252.73 319.19 43025.31 47989.11 2019-09-03 14:02:55.000 246 21252.68 319.16 43025.31 47989.10 2019-09-03 14:02:56.000 246 21252.61 319.15 43025.31 47989.08 2019-09-03 14:02:57.000 246 21252.58 319.17 43025.28 47989.08 2019-09-03 14:02:58.000 246 21252.55 319.17 43025.31 47989.07 2019-09-03 14:02:59.000 246 21252.52 319.15 43025.31 47989.00 2019-09-03 14:03:00.000 246 21252.55 319.16 43025.30 47988.99 2019-09-03 14:03:01.000 246 21252.56 319.16 43025.27 47989.00 2019-09-03 14:03:02.000 246 21252.58 319.20 43025.27 47988.97 2019-09-03 14:03:03.000 246 21252.61 319.19 43025.25 47988.99 2019-09-03 14:03:04.000 246 21252.66 319.18 43025.24 47989.00 2019-09-03 14:03:05.000 246 21252.72 319.19 43025.27 47989.02 2019-09-03 14:03:06.000 246 21252.71 319.24 43025.27 47989.04 2019-09-03 14:03:07.000 246 21252.72 319.24 43025.24 47989.03 2019-09-03 14:03:08.000 246 21252.73 319.21 43025.22 47989.03 2019-09-03 14:03:09.000 246 21252.75 319.22 43025.21 47989.02 2019-09-03 14:03:10.000 246 21252.69 319.24 43025.17 47989.02 2019-09-03 14:03:11.000 246 21252.73 319.25 43025.20 47989.02 2019-09-03 14:03:12.000 246 21252.75 319.27 43025.20 47989.03 2019-09-03 14:03:13.000 246 21252.75 319.26 43025.15 47989.01 2019-09-03 14:03:14.000 246 21252.77 319.23 43025.15 47989.00 2019-09-03 14:03:15.000 246 21252.75 319.21 43025.14 47989.00 2019-09-03 14:03:16.000 246 21252.76 319.15 43025.19 47988.99 2019-09-03 14:03:17.000 246 21252.78 319.12 43025.19 47988.95 2019-09-03 14:03:18.000 246 21252.80 319.08 43025.19 47988.99 2019-09-03 14:03:19.000 246 21252.81 319.02 43025.19 47989.00 2019-09-03 14:03:20.000 246 21252.80 319.01 43025.23 47989.01 2019-09-03 14:03:21.000 246 21252.83 319.02 43025.21 47988.97 2019-09-03 14:03:22.000 246 21252.85 319.07 43025.19 47989.02 2019-09-03 14:03:23.000 246 21252.80 319.10 43025.16 47988.99 2019-09-03 14:03:24.000 246 21252.80 319.08 43025.14 47989.00 2019-09-03 14:03:25.000 246 21252.78 319.06 43025.12 47988.95 2019-09-03 14:03:26.000 246 21252.76 319.09 43025.12 47988.94 2019-09-03 14:03:27.000 246 21252.74 319.07 43025.11 47988.95 2019-09-03 14:03:28.000 246 21252.75 319.09 43025.08 47988.89 2019-09-03 14:03:29.000 246 21252.77 319.09 43025.06 47988.90 2019-09-03 14:03:30.000 246 21252.79 319.09 43025.06 47988.91 2019-09-03 14:03:31.000 246 21252.83 319.10 43025.05 47988.90 2019-09-03 14:03:32.000 246 21252.85 319.15 43025.01 47988.87 2019-09-03 14:03:33.000 246 21252.84 319.17 43024.95 47988.85 2019-09-03 14:03:34.000 246 21252.89 319.22 43024.90 47988.83 2019-09-03 14:03:35.000 246 21252.94 319.24 43024.84 47988.79 2019-09-03 14:03:36.000 246 21252.96 319.28 43024.80 47988.81 2019-09-03 14:03:37.000 246 21252.92 319.34 43024.73 47988.74 2019-09-03 14:03:38.000 246 21252.87 319.37 43024.70 47988.69 2019-09-03 14:03:39.000 246 21252.81 319.40 43024.66 47988.62 2019-09-03 14:03:40.000 246 21252.78 319.43 43024.60 47988.54 2019-09-03 14:03:41.000 246 21252.72 319.47 43024.59 47988.51 2019-09-03 14:03:42.000 246 21252.66 319.57 43024.52 47988.44 2019-09-03 14:03:43.000 246 21252.61 319.64 43024.46 47988.33 2019-09-03 14:03:44.000 246 21252.58 319.68 43024.43 47988.30 2019-09-03 14:03:45.000 246 21252.56 319.70 43024.37 47988.27 2019-09-03 14:03:46.000 246 21252.60 319.68 43024.33 47988.21 2019-09-03 14:03:47.000 246 21252.62 319.67 43024.37 47988.22 2019-09-03 14:03:48.000 246 21252.64 319.65 43024.41 47988.25 2019-09-03 14:03:49.000 246 21252.70 319.64 43024.43 47988.29 2019-09-03 14:03:50.000 246 21252.77 319.63 43024.49 47988.35 2019-09-03 14:03:51.000 246 21252.83 319.62 43024.50 47988.37 2019-09-03 14:03:52.000 246 21252.85 319.62 43024.51 47988.39 2019-09-03 14:03:53.000 246 21252.93 319.62 43024.53 47988.46 2019-09-03 14:03:54.000 246 21252.95 319.61 43024.53 47988.49 2019-09-03 14:03:55.000 246 21252.96 319.61 43024.55 47988.53 2019-09-03 14:03:56.000 246 21252.98 319.63 43024.54 47988.51 2019-09-03 14:03:57.000 246 21252.98 319.66 43024.54 47988.57 2019-09-03 14:03:58.000 246 21253.00 319.69 43024.51 47988.56 2019-09-03 14:03:59.000 246 21253.02 319.69 43024.51 47988.58 2019-09-03 14:04:00.000 246 21253.02 319.67 43024.55 47988.56 2019-09-03 14:04:01.000 246 21253.00 319.64 43024.57 47988.57 2019-09-03 14:04:02.000 246 21253.01 319.57 43024.60 47988.54 2019-09-03 14:04:03.000 246 21253.05 319.52 43024.64 47988.61 2019-09-03 14:04:04.000 246 21253.04 319.47 43024.66 47988.65 2019-09-03 14:04:05.000 246 21253.04 319.42 43024.70 47988.67 2019-09-03 14:04:06.000 246 21253.08 319.38 43024.71 47988.69 2019-09-03 14:04:07.000 246 21253.08 319.37 43024.76 47988.75 2019-09-03 14:04:08.000 246 21253.10 319.38 43024.76 47988.80 2019-09-03 14:04:09.000 246 21253.13 319.36 43024.81 47988.77 2019-09-03 14:04:10.000 246 21253.06 319.34 43024.80 47988.78 2019-09-03 14:04:11.000 246 21253.05 319.32 43024.84 47988.77 2019-09-03 14:04:12.000 246 21253.03 319.32 43024.86 47988.80 2019-09-03 14:04:13.000 246 21253.02 319.35 43024.92 47988.85 2019-09-03 14:04:14.000 246 21252.96 319.34 43024.94 47988.86 2019-09-03 14:04:15.000 246 21252.93 319.31 43024.95 47988.83 2019-09-03 14:04:16.000 246 21252.93 319.31 43024.98 47988.86 2019-09-03 14:04:17.000 246 21252.91 319.34 43025.00 47988.85 2019-09-03 14:04:18.000 246 21252.91 319.37 43025.01 47988.86 2019-09-03 14:04:19.000 246 21252.91 319.40 43025.04 47988.92 2019-09-03 14:04:20.000 246 21252.89 319.40 43025.03 47988.89 2019-09-03 14:04:21.000 246 21252.88 319.39 43025.01 47988.88 2019-09-03 14:04:22.000 246 21252.83 319.39 43025.01 47988.89 2019-09-03 14:04:23.000 246 21252.77 319.38 43025.00 47988.87 2019-09-03 14:04:24.000 246 21252.79 319.35 43025.01 47988.86 2019-09-03 14:04:25.000 246 21252.74 319.38 43025.02 47988.87 2019-09-03 14:04:26.000 246 21252.72 319.41 43025.01 47988.85 2019-09-03 14:04:27.000 246 21252.70 319.43 43025.01 47988.83 2019-09-03 14:04:28.000 246 21252.69 319.45 43024.97 47988.81 2019-09-03 14:04:29.000 246 21252.68 319.48 43024.97 47988.77 2019-09-03 14:04:30.000 246 21252.66 319.51 43024.96 47988.75 2019-09-03 14:04:31.000 246 21252.68 319.51 43024.96 47988.76 2019-09-03 14:04:32.000 246 21252.72 319.52 43024.99 47988.76 2019-09-03 14:04:33.000 246 21252.75 319.52 43024.98 47988.80 2019-09-03 14:04:34.000 246 21252.82 319.54 43024.97 47988.79 2019-09-03 14:04:35.000 246 21252.87 319.55 43024.96 47988.79 2019-09-03 14:04:36.000 246 21252.92 319.57 43024.98 47988.84 2019-09-03 14:04:37.000 246 21252.97 319.53 43024.96 47988.88 2019-09-03 14:04:38.000 246 21252.99 319.52 43024.94 47988.89 2019-09-03 14:04:39.000 246 21253.01 319.51 43024.95 47988.92 2019-09-03 14:04:40.000 246 21253.03 319.48 43024.94 47988.89 2019-09-03 14:04:41.000 246 21253.07 319.45 43024.96 47988.94 2019-09-03 14:04:42.000 246 21253.10 319.43 43024.93 47988.92 2019-09-03 14:04:43.000 246 21253.05 319.41 43024.94 47988.91 2019-09-03 14:04:44.000 246 21253.06 319.38 43024.94 47988.96 2019-09-03 14:04:45.000 246 21253.02 319.36 43024.93 47988.92 2019-09-03 14:04:46.000 246 21253.02 319.34 43024.96 47988.94 2019-09-03 14:04:47.000 246 21253.01 319.34 43024.94 47988.93 2019-09-03 14:04:48.000 246 21253.02 319.36 43024.94 47988.94 2019-09-03 14:04:49.000 246 21252.97 319.38 43024.97 47988.91 2019-09-03 14:04:50.000 246 21252.93 319.42 43024.95 47988.92 2019-09-03 14:04:51.000 246 21252.94 319.42 43024.98 47988.92 2019-09-03 14:04:52.000 246 21252.96 319.44 43024.99 47988.88 2019-09-03 14:04:53.000 246 21252.89 319.47 43024.97 47988.88 2019-09-03 14:04:54.000 246 21252.81 319.44 43024.99 47988.86 2019-09-03 14:04:55.000 246 21252.76 319.49 43025.01 47988.88 2019-09-03 14:04:56.000 246 21252.74 319.53 43025.04 47988.87 2019-09-03 14:04:57.000 246 21252.72 319.59 43025.06 47988.88 2019-09-03 14:04:58.000 246 21252.70 319.65 43025.08 47988.88 2019-09-03 14:04:59.000 246 21252.68 319.70 43025.09 47988.85 2019-09-03 14:05:00.000 246 21252.70 319.82 43025.08 47988.91 2019-09-03 14:05:01.000 246 21252.71 319.89 43025.07 47988.90 2019-09-03 14:05:02.000 246 21252.73 319.93 43024.99 47988.88 2019-09-03 14:05:03.000 246 21252.75 319.97 43024.95 47988.81 2019-09-03 14:05:04.000 246 21252.78 319.98 43024.92 47988.80 2019-09-03 14:05:05.000 246 21252.82 319.98 43024.89 47988.77 2019-09-03 14:05:06.000 246 21252.89 319.96 43024.89 47988.77 2019-09-03 14:05:07.000 246 21252.96 319.91 43024.84 47988.76 2019-09-03 14:05:08.000 246 21252.97 319.88 43024.82 47988.82 2019-09-03 14:05:09.000 246 21253.00 319.81 43024.86 47988.85 2019-09-03 14:05:10.000 246 21253.03 319.73 43024.94 47988.86 2019-09-03 14:05:11.000 246 21253.09 319.70 43024.96 47988.95 2019-09-03 14:05:12.000 246 21253.13 319.65 43024.99 47988.98 2019-09-03 14:05:13.000 246 21253.10 319.61 43024.96 47989.00 2019-09-03 14:05:14.000 246 21253.09 319.59 43025.00 47989.00 2019-09-03 14:05:15.000 246 21253.07 319.57 43025.07 47989.00 2019-09-03 14:05:16.000 246 21253.03 319.61 43025.05 47989.01 2019-09-03 14:05:17.000 246 21252.97 319.62 43025.05 47989.00 2019-09-03 14:05:18.000 246 21252.99 319.62 43025.06 47988.99 2019-09-03 14:05:19.000 246 21252.98 319.65 43025.07 47988.97 2019-09-03 14:05:20.000 246 21252.93 319.72 43025.05 47988.94 2019-09-03 14:05:21.000 246 21252.93 319.81 43025.08 47988.95 2019-09-03 14:05:22.000 246 21252.89 319.87 43025.04 47988.94 2019-09-03 14:05:23.000 246 21252.89 319.92 43025.02 47988.92 2019-09-03 14:05:24.000 246 21252.89 319.98 43025.02 47988.89 2019-09-03 14:05:25.000 246 21252.86 319.95 43025.00 47988.85 2019-09-03 14:05:26.000 246 21252.82 319.90 43024.94 47988.84 2019-09-03 14:05:27.000 246 21252.73 319.86 43024.92 47988.80 2019-09-03 14:05:28.000 246 21252.71 319.85 43024.95 47988.78 2019-09-03 14:05:29.000 246 21252.63 319.85 43024.96 47988.78 2019-09-03 14:05:30.000 246 21252.61 319.84 43024.99 47988.73 2019-09-03 14:05:31.000 246 21252.64 319.81 43024.99 47988.76 2019-09-03 14:05:32.000 246 21252.61 319.79 43024.98 47988.76 2019-09-03 14:05:33.000 246 21252.62 319.77 43025.00 47988.78 2019-09-03 14:05:34.000 246 21252.67 319.79 43025.04 47988.81 2019-09-03 14:05:35.000 246 21252.71 319.83 43025.06 47988.83 2019-09-03 14:05:36.000 246 21252.72 319.83 43025.12 47988.88 2019-09-03 14:05:37.000 246 21252.70 319.82 43025.14 47988.91 2019-09-03 14:05:38.000 246 21252.70 319.81 43025.17 47988.92 2019-09-03 14:05:39.000 246 21252.69 319.83 43025.19 47988.98 2019-09-03 14:05:40.000 246 21252.71 319.87 43025.20 47988.97 2019-09-03 14:05:41.000 246 21252.72 319.93 43025.22 47988.96 2019-09-03 14:05:42.000 246 21252.74 319.99 43025.21 47988.99 2019-09-03 14:05:43.000 246 21252.77 320.01 43025.19 47988.96 2019-09-03 14:05:44.000 246 21252.82 320.01 43025.14 47988.98 2019-09-03 14:05:45.000 246 21252.80 320.00 43025.11 47989.00 2019-09-03 14:05:46.000 246 21252.84 319.99 43025.10 47988.95 2019-09-03 14:05:47.000 246 21252.91 319.96 43025.11 47988.99 2019-09-03 14:05:48.000 246 21252.98 319.93 43025.12 47989.00 2019-09-03 14:05:49.000 246 21253.07 319.91 43025.12 47989.08 2019-09-03 14:05:50.000 246 21253.17 319.92 43025.14 47989.07 2019-09-03 14:05:51.000 246 21253.26 319.93 43025.12 47989.10 2019-09-03 14:05:52.000 246 21253.34 319.92 43025.12 47989.16 2019-09-03 14:05:53.000 246 21253.37 319.89 43025.10 47989.20 2019-09-03 14:05:54.000 246 21253.40 319.90 43025.06 47989.20 2019-09-03 14:05:55.000 246 21253.43 319.91 43025.04 47989.23 2019-09-03 14:05:56.000 246 21253.44 319.93 43025.04 47989.18 2019-09-03 14:05:57.000 246 21253.42 319.90 43024.99 47989.19 2019-09-03 14:05:58.000 246 21253.36 319.87 43024.99 47989.15 2019-09-03 14:05:59.000 246 21253.35 319.86 43025.01 47989.12 2019-09-03 14:06:00.000 246 21253.34 319.86 43025.00 47989.10 2019-09-03 14:06:01.000 246 21253.32 319.88 43024.96 47989.05 2019-09-03 14:06:02.000 246 21253.28 319.89 43024.94 47989.02 2019-09-03 14:06:03.000 246 21253.23 319.90 43024.94 47989.00 2019-09-03 14:06:04.000 246 21253.22 319.93 43024.87 47988.96 2019-09-03 14:06:05.000 246 21253.21 319.94 43024.85 47988.91 2019-09-03 14:06:06.000 246 21253.17 319.96 43024.86 47988.89 2019-09-03 14:06:07.000 246 21253.09 319.99 43024.81 47988.85 2019-09-03 14:06:08.000 246 21253.04 320.00 43024.79 47988.83 2019-09-03 14:06:09.000 246 21253.05 320.00 43024.83 47988.85 2019-09-03 14:06:10.000 246 21253.02 320.05 43024.82 47988.80 2019-09-03 14:06:11.000 246 21252.98 320.10 43024.79 47988.79 2019-09-03 14:06:12.000 246 21252.92 320.14 43024.77 47988.79 2019-09-03 14:06:13.000 246 21252.90 320.17 43024.76 47988.72 2019-09-03 14:06:14.000 246 21252.83 320.21 43024.75 47988.69 2019-09-03 14:06:15.000 246 21252.76 320.29 43024.75 47988.69 2019-09-03 14:06:16.000 246 21252.76 320.36 43024.73 47988.66 2019-09-03 14:06:17.000 246 21252.74 320.37 43024.69 47988.61 2019-09-03 14:06:18.000 246 21252.75 320.41 43024.69 47988.58 2019-09-03 14:06:19.000 246 21252.79 320.37 43024.72 47988.58 2019-09-03 14:06:20.000 246 21252.86 320.37 43024.68 47988.60 2019-09-03 14:06:21.000 246 21252.94 320.34 43024.71 47988.60 2019-09-03 14:06:22.000 246 21253.04 320.35 43024.71 47988.72 2019-09-03 14:06:23.000 246 21253.15 320.33 43024.71 47988.73 2019-09-03 14:06:24.000 246 21253.25 320.33 43024.73 47988.81 2019-09-03 14:06:25.000 246 21253.36 320.33 43024.71 47988.85 2019-09-03 14:06:26.000 246 21253.46 320.34 43024.73 47988.92 2019-09-03 14:06:27.000 246 21253.55 320.34 43024.73 47988.93 2019-09-03 14:06:28.000 246 21253.65 320.31 43024.73 47988.99 2019-09-03 14:06:29.000 246 21253.65 320.28 43024.76 47989.00 2019-09-03 14:06:30.000 246 21253.64 320.22 43024.75 47989.04 2019-09-03 14:06:31.000 246 21253.65 320.18 43024.77 47989.02 2019-09-03 14:06:32.000 246 21253.61 320.15 43024.77 47989.02 2019-09-03 14:06:33.000 246 21253.56 320.12 43024.79 47989.02 2019-09-03 14:06:34.000 246 21253.54 320.09 43024.81 47989.04 2019-09-03 14:06:35.000 246 21253.48 320.07 43024.81 47988.98 2019-09-03 14:06:36.000 246 21253.44 320.05 43024.83 47988.99 2019-09-03 14:06:37.000 246 21253.41 320.02 43024.83 47988.96 2019-09-03 14:06:38.000 246 21253.39 319.99 43024.82 47988.97 2019-09-03 14:06:39.000 246 21253.39 319.99 43024.81 47988.99 2019-09-03 14:06:40.000 246 21253.39 320.00 43024.81 47989.00 2019-09-03 14:06:41.000 246 21253.41 320.00 43024.84 47988.96 2019-09-03 14:06:42.000 246 21253.41 319.99 43024.83 47988.99 2019-09-03 14:06:43.000 246 21253.40 320.02 43024.81 47988.95 2019-09-03 14:06:44.000 246 21253.40 320.00 43024.79 47988.97 2019-09-03 14:06:45.000 246 21253.41 320.01 43024.79 47988.97 2019-09-03 14:06:46.000 246 21253.37 319.99 43024.80 47988.97 2019-09-03 14:06:47.000 246 21253.34 319.98 43024.81 47988.94 2019-09-03 14:06:48.000 246 21253.31 320.01 43024.81 47988.92 2019-09-03 14:06:49.000 246 21253.25 320.00 43024.80 47988.90 2019-09-03 14:06:50.000 246 21253.26 319.96 43024.80 47988.90 2019-09-03 14:06:51.000 246 21253.25 319.93 43024.83 47988.90 2019-09-03 14:06:52.000 246 21253.29 319.86 43024.82 47988.91 2019-09-03 14:06:53.000 246 21253.33 319.81 43024.82 47988.91 2019-09-03 14:06:54.000 246 21253.34 319.76 43024.84 47988.96 2019-09-03 14:06:55.000 246 21253.39 319.72 43024.88 47988.98 2019-09-03 14:06:56.000 246 21253.49 319.66 43024.93 47989.00 2019-09-03 14:06:57.000 246 21253.53 319.63 43024.90 47989.07 2019-09-03 14:06:58.000 246 21253.57 319.59 43024.96 47989.10 2019-09-03 14:06:59.000 246 21253.62 319.56 43024.93 47989.14 2019-09-03 14:07:00.000 246 21253.68 319.52 43024.96 47989.17 2019-09-03 14:07:01.000 246 21253.74 319.50 43024.97 47989.24 2019-09-03 14:07:02.000 246 21253.76 319.48 43024.99 47989.25 2019-09-03 14:07:03.000 246 21253.75 319.44 43025.03 47989.29 2019-09-03 14:07:04.000 246 21253.80 319.42 43025.02 47989.31 2019-09-03 14:07:05.000 246 21253.80 319.41 43025.03 47989.34 2019-09-03 14:07:06.000 246 21253.78 319.40 43025.02 47989.33 2019-09-03 14:07:07.000 246 21253.77 319.40 43025.01 47989.31 2019-09-03 14:07:08.000 246 21253.75 319.41 43024.98 47989.33 2019-09-03 14:07:09.000 246 21253.75 319.38 43024.99 47989.30 2019-09-03 14:07:10.000 246 21253.74 319.39 43024.95 47989.28 2019-09-03 14:07:11.000 246 21253.73 319.40 43024.96 47989.27 2019-09-03 14:07:12.000 246 21253.69 319.39 43024.95 47989.23 2019-09-03 14:07:13.000 246 21253.66 319.40 43024.96 47989.21 2019-09-03 14:07:14.000 246 21253.64 319.43 43024.92 47989.20 2019-09-03 14:07:15.000 246 21253.63 319.43 43024.89 47989.19 2019-09-03 14:07:16.000 246 21253.64 319.41 43024.86 47989.15 2019-09-03 14:07:17.000 246 21253.60 319.41 43024.90 47989.15 2019-09-03 14:07:18.000 246 21253.56 319.41 43024.90 47989.14 2019-09-03 14:07:19.000 246 21253.48 319.41 43024.91 47989.11 2019-09-03 14:07:20.000 246 21253.45 319.43 43024.94 47989.07 2019-09-03 14:07:21.000 246 21253.43 319.43 43024.90 47989.06 2019-09-03 14:07:22.000 246 21253.47 319.45 43024.88 47989.05 2019-09-03 14:07:23.000 246 21253.47 319.50 43024.86 47989.07 2019-09-03 14:07:24.000 246 21253.50 319.49 43024.84 47989.05 2019-09-03 14:07:25.000 246 21253.56 319.49 43024.83 47989.02 2019-09-03 14:07:26.000 246 21253.59 319.46 43024.82 47989.05 2019-09-03 14:07:27.000 246 21253.62 319.42 43024.81 47989.03 2019-09-03 14:07:28.000 246 21253.68 319.39 43024.83 47989.08 2019-09-03 14:07:29.000 246 21253.75 319.38 43024.81 47989.10 2019-09-03 14:07:30.000 246 21253.78 319.35 43024.84 47989.11 2019-09-03 14:07:31.000 246 21253.84 319.30 43024.85 47989.14 2019-09-03 14:07:32.000 246 21253.90 319.29 43024.81 47989.19 2019-09-03 14:07:33.000 246 21253.93 319.27 43024.84 47989.21 2019-09-03 14:07:34.000 246 21253.95 319.22 43024.84 47989.22 2019-09-03 14:07:35.000 246 21253.93 319.21 43024.83 47989.21 2019-09-03 14:07:36.000 246 21253.89 319.21 43024.85 47989.24 2019-09-03 14:07:37.000 246 21253.88 319.17 43024.87 47989.22 2019-09-03 14:07:38.000 246 21253.85 319.13 43024.90 47989.26 2019-09-03 14:07:39.000 246 21253.85 319.09 43024.94 47989.27 2019-09-03 14:07:40.000 246 21253.90 319.12 43024.95 47989.27 2019-09-03 14:07:41.000 246 21253.89 319.14 43024.97 47989.30 2019-09-03 14:07:42.000 246 21253.95 319.17 43024.95 47989.32 2019-09-03 14:07:43.000 246 21253.96 319.19 43024.90 47989.31 2019-09-03 14:07:44.000 246 21253.98 319.16 43024.88 47989.30 2019-09-03 14:07:45.000 246 21253.97 319.18 43024.87 47989.27 2019-09-03 14:07:46.000 246 21253.94 319.18 43024.83 47989.27 2019-09-03 14:07:47.000 246 21253.95 319.17 43024.87 47989.22 2019-09-03 14:07:48.000 246 21253.94 319.16 43024.84 47989.23 2019-09-03 14:07:49.000 246 21253.88 319.19 43024.82 47989.22 2019-09-03 14:07:50.000 246 21253.84 319.22 43024.81 47989.17 2019-09-03 14:07:51.000 246 21253.81 319.19 43024.81 47989.18 2019-09-03 14:07:52.000 246 21253.86 319.19 43024.80 47989.16 2019-09-03 14:07:53.000 246 21253.87 319.22 43024.80 47989.12 2019-09-03 14:07:54.000 246 21253.88 319.28 43024.79 47989.14 2019-09-03 14:07:55.000 246 21253.92 319.34 43024.79 47989.14 2019-09-03 14:07:56.000 246 21254.05 319.39 43024.74 47989.15 2019-09-03 14:07:57.000 246 21254.15 319.41 43024.68 47989.21 2019-09-03 14:07:58.000 246 21254.23 319.41 43024.68 47989.21 2019-09-03 14:07:59.000 246 21254.27 319.38 43024.68 47989.22 2019-09-03 14:08:00.000 246 21254.33 319.33 43024.72 47989.25 2019-09-03 14:08:01.000 246 21254.40 319.28 43024.77 47989.29 2019-09-03 14:08:02.000 246 21254.48 319.24 43024.78 47989.35 2019-09-03 14:08:03.000 246 21254.53 319.25 43024.79 47989.41 2019-09-03 14:08:04.000 246 21254.54 319.23 43024.81 47989.44 2019-09-03 14:08:05.000 246 21254.53 319.16 43024.81 47989.50 2019-09-03 14:08:06.000 246 21254.50 319.09 43024.84 47989.51 2019-09-03 14:08:07.000 246 21254.46 319.02 43024.90 47989.52 2019-09-03 14:08:08.000 246 21254.42 318.95 43024.93 47989.50 2019-09-03 14:08:09.000 246 21254.32 318.92 43024.93 47989.52 2019-09-03 14:08:10.000 246 21254.26 318.89 43024.94 47989.50 2019-09-03 14:08:11.000 246 21254.19 318.88 43024.97 47989.49 2019-09-03 14:08:12.000 246 21254.17 318.86 43024.99 47989.48 2019-09-03 14:08:13.000 246 21254.13 318.86 43024.99 47989.48 2019-09-03 14:08:14.000 246 21254.13 318.87 43024.97 47989.47 2019-09-03 14:08:15.000 246 21254.16 318.87 43024.98 47989.42 2019-09-03 14:08:16.000 246 21254.16 318.86 43025.00 47989.47 2019-09-03 14:08:17.000 246 21254.17 318.89 43025.02 47989.48 2019-09-03 14:08:18.000 246 21254.21 318.90 43025.02 47989.48 2019-09-03 14:08:19.000 246 21254.27 318.95 43025.06 47989.51 2019-09-03 14:08:20.000 246 21254.36 319.01 43025.07 47989.56 2019-09-03 14:08:21.000 246 21254.42 319.01 43025.03 47989.58 2019-09-03 14:08:22.000 246 21254.46 319.04 43025.02 47989.58 2019-09-03 14:08:23.000 246 21254.50 319.04 43025.02 47989.58 2019-09-03 14:08:24.000 246 21254.52 319.06 43025.01 47989.61 2019-09-03 14:08:25.000 246 21254.54 319.07 43025.00 47989.62 2019-09-03 14:08:26.000 246 21254.53 319.09 43024.96 47989.63 2019-09-03 14:08:27.000 246 21254.55 319.05 43025.00 47989.63 2019-09-03 14:08:28.000 246 21254.59 319.03 43024.98 47989.64 2019-09-03 14:08:29.000 246 21254.62 319.00 43024.95 47989.64 2019-09-03 14:08:30.000 246 21254.63 318.99 43024.92 47989.61 2019-09-03 14:08:31.000 246 21254.65 319.00 43024.88 47989.64 2019-09-03 14:08:32.000 246 21254.71 318.95 43024.86 47989.62 2019-09-03 14:08:33.000 246 21254.77 318.90 43024.84 47989.62 2019-09-03 14:08:34.000 246 21254.77 318.85 43024.83 47989.59 2019-09-03 14:08:35.000 246 21254.77 318.82 43024.86 47989.62 2019-09-03 14:08:36.000 246 21254.81 318.82 43024.83 47989.62 2019-09-03 14:08:37.000 246 21254.78 318.81 43024.84 47989.61 2019-09-03 14:08:38.000 246 21254.73 318.79 43024.89 47989.62 2019-09-03 14:08:39.000 246 21254.66 318.79 43024.91 47989.60 2019-09-03 14:08:40.000 246 21254.60 318.82 43024.90 47989.59 2019-09-03 14:08:41.000 246 21254.57 318.85 43024.91 47989.60 2019-09-03 14:08:42.000 246 21254.55 318.90 43024.91 47989.53 2019-09-03 14:08:43.000 246 21254.54 318.92 43024.90 47989.57 2019-09-03 14:08:44.000 246 21254.50 318.93 43024.88 47989.52 2019-09-03 14:08:45.000 246 21254.45 318.95 43024.83 47989.49 2019-09-03 14:08:46.000 246 21254.43 318.96 43024.80 47989.47 2019-09-03 14:08:47.000 246 21254.41 318.95 43024.80 47989.42 2019-09-03 14:08:48.000 246 21254.45 318.93 43024.80 47989.43 2019-09-03 14:08:49.000 246 21254.45 318.87 43024.78 47989.42 2019-09-03 14:08:50.000 246 21254.51 318.84 43024.80 47989.45 2019-09-03 14:08:51.000 246 21254.59 318.87 43024.81 47989.46 2019-09-03 14:08:52.000 246 21254.66 318.84 43024.82 47989.48 2019-09-03 14:08:53.000 246 21254.76 318.81 43024.80 47989.51 2019-09-03 14:08:54.000 246 21254.82 318.77 43024.78 47989.55 2019-09-03 14:08:55.000 246 21254.87 318.74 43024.79 47989.61 2019-09-03 14:08:56.000 246 21254.93 318.71 43024.80 47989.62 2019-09-03 14:08:57.000 246 21255.00 318.66 43024.83 47989.66 2019-09-03 14:08:58.000 246 21255.03 318.64 43024.83 47989.66 2019-09-03 14:08:59.000 246 21255.03 318.63 43024.79 47989.71 2019-09-03 14:09:00.000 246 21254.98 318.59 43024.81 47989.69 2019-09-03 14:09:01.000 246 21254.90 318.57 43024.84 47989.71 2019-09-03 14:09:02.000 246 21254.89 318.53 43024.85 47989.71 2019-09-03 14:09:03.000 246 21254.88 318.54 43024.89 47989.71 2019-09-03 14:09:04.000 246 21254.87 318.52 43024.92 47989.73 2019-09-03 14:09:05.000 246 21254.84 318.52 43024.93 47989.70 2019-09-03 14:09:06.000 246 21254.78 318.52 43024.91 47989.70 2019-09-03 14:09:07.000 246 21254.73 318.51 43024.94 47989.70 2019-09-03 14:09:08.000 246 21254.70 318.52 43024.92 47989.67 2019-09-03 14:09:09.000 246 21254.65 318.54 43024.96 47989.66 2019-09-03 14:09:10.000 246 21254.57 318.56 43024.95 47989.65 2019-09-03 14:09:11.000 246 21254.56 318.59 43024.94 47989.63 2019-09-03 14:09:12.000 246 21254.53 318.65 43024.91 47989.57 2019-09-03 14:09:13.000 246 21254.54 318.68 43024.89 47989.56 2019-09-03 14:09:14.000 246 21254.56 318.71 43024.91 47989.57 2019-09-03 14:09:15.000 246 21254.61 318.73 43024.88 47989.56 2019-09-03 14:09:16.000 246 21254.67 318.77 43024.84 47989.52 2019-09-03 14:09:17.000 246 21254.71 318.84 43024.79 47989.52 2019-09-03 14:09:18.000 246 21254.79 318.89 43024.74 47989.53 2019-09-03 14:09:19.000 246 21254.85 318.95 43024.66 47989.53 2019-09-03 14:09:20.000 246 21254.84 318.96 43024.61 47989.48 2019-09-03 14:09:21.000 246 21254.86 318.96 43024.62 47989.44 2019-09-03 14:09:22.000 246 21254.87 318.96 43024.57 47989.41 2019-09-03 14:09:23.000 246 21254.87 318.95 43024.55 47989.40 2019-09-03 14:09:24.000 246 21254.89 318.98 43024.51 47989.40 2019-09-03 14:09:25.000 246 21254.84 319.02 43024.50 47989.34 2019-09-03 14:09:26.000 246 21254.84 318.99 43024.46 47989.29 2019-09-03 14:09:27.000 246 21254.82 319.00 43024.46 47989.29 2019-09-03 14:09:28.000 246 21254.77 319.02 43024.43 47989.28 2019-09-03 14:09:29.000 246 21254.77 319.04 43024.40 47989.25 2019-09-03 14:09:30.000 246 21254.75 319.04 43024.38 47989.23 2019-09-03 14:09:31.000 246 21254.77 319.01 43024.40 47989.21 2019-09-03 14:09:32.000 246 21254.80 318.99 43024.40 47989.19 2019-09-03 14:09:33.000 246 21254.81 319.02 43024.40 47989.21 2019-09-03 14:09:34.000 246 21254.83 319.02 43024.43 47989.24 2019-09-03 14:09:35.000 246 21254.83 319.00 43024.46 47989.27 2019-09-03 14:09:36.000 246 21254.85 318.96 43024.45 47989.28 2019-09-03 14:09:37.000 246 21254.84 318.97 43024.47 47989.26 2019-09-03 14:09:38.000 246 21254.82 318.99 43024.48 47989.29 2019-09-03 14:09:39.000 246 21254.80 319.04 43024.49 47989.29 2019-09-03 14:09:40.000 246 21254.81 319.06 43024.44 47989.27 2019-09-03 14:09:41.000 246 21254.78 319.07 43024.41 47989.25 2019-09-03 14:09:42.000 246 21254.75 319.08 43024.40 47989.21 2019-09-03 14:09:43.000 246 21254.70 319.09 43024.36 47989.18 2019-09-03 14:09:44.000 246 21254.65 319.10 43024.33 47989.17 2019-09-03 14:09:45.000 246 21254.60 319.05 43024.33 47989.12 2019-09-03 14:09:46.000 246 21254.52 319.03 43024.34 47989.09 2019-09-03 14:09:47.000 246 21254.46 319.05 43024.31 47989.06 2019-09-03 14:09:48.000 246 21254.43 319.11 43024.33 47989.03 2019-09-03 14:09:49.000 246 21254.38 319.18 43024.35 47989.03 2019-09-03 14:09:50.000 246 21254.38 319.22 43024.34 47988.98 2019-09-03 14:09:51.000 246 21254.42 319.21 43024.29 47988.97 2019-09-03 14:09:52.000 246 21254.47 319.22 43024.31 47988.97 2019-09-03 14:09:53.000 246 21254.51 319.22 43024.29 47988.98 2019-09-03 14:09:54.000 246 21254.57 319.18 43024.29 47989.03 2019-09-03 14:09:55.000 246 21254.60 319.14 43024.33 47989.05 2019-09-03 14:09:56.000 246 21254.67 319.13 43024.38 47989.09 2019-09-03 14:09:57.000 246 21254.70 319.12 43024.39 47989.15 2019-09-03 14:09:58.000 246 21254.79 319.11 43024.43 47989.22 2019-09-03 14:09:59.000 246 21254.86 319.11 43024.44 47989.26 2019-09-03 14:10:00.000 246 21254.91 319.12 43024.46 47989.32 2019-09-03 14:10:01.000 246 21254.95 319.14 43024.47 47989.34 2019-09-03 14:10:02.000 246 21255.00 319.11 43024.44 47989.35 2019-09-03 14:10:03.000 246 21255.02 319.08 43024.43 47989.35 2019-09-03 14:10:04.000 246 21255.01 319.01 43024.41 47989.35 2019-09-03 14:10:05.000 246 21255.05 318.94 43024.42 47989.36 2019-09-03 14:10:06.000 246 21255.06 318.86 43024.44 47989.41 2019-09-03 14:10:07.000 246 21255.05 318.82 43024.47 47989.41 2019-09-03 14:10:08.000 246 21255.04 318.76 43024.48 47989.40 2019-09-03 14:10:09.000 246 21255.09 318.74 43024.50 47989.44 2019-09-03 14:10:10.000 246 21255.13 318.75 43024.52 47989.46 2019-09-03 14:10:11.000 246 21255.16 318.75 43024.51 47989.49 2019-09-03 14:10:12.000 246 21255.19 318.72 43024.52 47989.49 2019-09-03 14:10:13.000 246 21255.20 318.72 43024.52 47989.50 2019-09-03 14:10:14.000 246 21255.24 318.68 43024.55 47989.51 2019-09-03 14:10:15.000 246 21255.23 318.67 43024.55 47989.53 2019-09-03 14:10:16.000 246 21255.19 318.69 43024.56 47989.53 2019-09-03 14:10:17.000 246 21255.23 318.71 43024.57 47989.57 2019-09-03 14:10:18.000 246 21255.25 318.72 43024.59 47989.58 2019-09-03 14:10:19.000 246 21255.20 318.77 43024.59 47989.59 2019-09-03 14:10:20.000 246 21255.18 318.76 43024.57 47989.58 2019-09-03 14:10:21.000 246 21255.14 318.78 43024.58 47989.59 2019-09-03 14:10:22.000 246 21255.09 318.75 43024.61 47989.54 2019-09-03 14:10:23.000 246 21255.05 318.73 43024.58 47989.56 2019-09-03 14:10:24.000 246 21255.03 318.69 43024.58 47989.56 2019-09-03 14:10:25.000 246 21255.01 318.69 43024.62 47989.55 2019-09-03 14:10:26.000 246 21254.98 318.70 43024.63 47989.54 2019-09-03 14:10:27.000 246 21254.96 318.73 43024.60 47989.52 2019-09-03 14:10:28.000 246 21255.02 318.71 43024.61 47989.55 2019-09-03 14:10:29.000 246 21255.01 318.70 43024.62 47989.52 2019-09-03 14:10:30.000 246 21254.98 318.72 43024.59 47989.54 2019-09-03 14:10:31.000 246 21255.02 318.72 43024.56 47989.51 2019-09-03 14:10:32.000 246 21254.99 318.74 43024.52 47989.53 2019-09-03 14:10:33.000 246 21255.02 318.76 43024.49 47989.51 2019-09-03 14:10:34.000 246 21255.07 318.73 43024.50 47989.48 2019-09-03 14:10:35.000 246 21255.10 318.71 43024.52 47989.50 2019-09-03 14:10:36.000 246 21255.14 318.71 43024.51 47989.47 2019-09-03 14:10:37.000 246 21255.15 318.69 43024.53 47989.51 2019-09-03 14:10:38.000 246 21255.15 318.69 43024.50 47989.49 2019-09-03 14:10:39.000 246 21255.18 318.68 43024.50 47989.51 2019-09-03 14:10:40.000 246 21255.19 318.65 43024.55 47989.56 2019-09-03 14:10:41.000 246 21255.20 318.61 43024.59 47989.53 2019-09-03 14:10:42.000 246 21255.23 318.55 43024.60 47989.57 2019-09-03 14:10:43.000 246 21255.20 318.51 43024.59 47989.59 2019-09-03 14:10:44.000 246 21255.19 318.47 43024.62 47989.63 2019-09-03 14:10:45.000 246 21255.17 318.41 43024.69 47989.62 2019-09-03 14:10:46.000 246 21255.13 318.37 43024.70 47989.65 2019-09-03 14:10:47.000 246 21255.14 318.32 43024.69 47989.65 2019-09-03 14:10:48.000 246 21255.15 318.32 43024.74 47989.65 2019-09-03 14:10:49.000 246 21255.11 318.28 43024.79 47989.69 2019-09-03 14:10:50.000 246 21255.11 318.30 43024.76 47989.74 2019-09-03 14:10:51.000 246 21255.13 318.36 43024.76 47989.71 2019-09-03 14:10:52.000 246 21255.14 318.41 43024.73 47989.70 2019-09-03 14:10:53.000 246 21255.16 318.41 43024.73 47989.68 2019-09-03 14:10:54.000 246 21255.14 318.39 43024.73 47989.65 2019-09-03 14:10:55.000 246 21255.12 318.40 43024.72 47989.62 2019-09-03 14:10:56.000 246 21255.12 318.38 43024.69 47989.65 2019-09-03 14:10:57.000 246 21255.14 318.37 43024.69 47989.63 2019-09-03 14:10:58.000 246 21255.12 318.37 43024.71 47989.60 2019-09-03 14:10:59.000 246 21255.13 318.36 43024.68 47989.62 2019-09-03 14:11:00.000 246 21255.10 318.38 43024.68 47989.65 2019-09-03 14:11:01.000 246 21255.13 318.37 43024.67 47989.61 2019-09-03 14:11:02.000 246 21255.16 318.38 43024.66 47989.64 2019-09-03 14:11:03.000 246 21255.18 318.37 43024.69 47989.66 2019-09-03 14:11:04.000 246 21255.17 318.37 43024.67 47989.65 2019-09-03 14:11:05.000 246 21255.23 318.39 43024.64 47989.67 2019-09-03 14:11:06.000 246 21255.32 318.39 43024.64 47989.67 2019-09-03 14:11:07.000 246 21255.35 318.43 43024.65 47989.67 2019-09-03 14:11:08.000 246 21255.34 318.45 43024.57 47989.70 2019-09-03 14:11:09.000 246 21255.35 318.45 43024.57 47989.69 2019-09-03 14:11:10.000 246 21255.36 318.46 43024.57 47989.64 2019-09-03 14:11:11.000 246 21255.33 318.47 43024.54 47989.66 2019-09-03 14:11:12.000 246 21255.30 318.47 43024.54 47989.63 2019-09-03 14:11:13.000 246 21255.24 318.47 43024.55 47989.57 2019-09-03 14:11:14.000 246 21255.22 318.49 43024.55 47989.58 2019-09-03 14:11:15.000 246 21255.23 318.50 43024.55 47989.57 2019-09-03 14:11:16.000 246 21255.23 318.52 43024.54 47989.56 2019-09-03 14:11:17.000 246 21255.25 318.53 43024.47 47989.54 2019-09-03 14:11:18.000 246 21255.25 318.53 43024.50 47989.54 2019-09-03 14:11:19.000 246 21255.29 318.51 43024.48 47989.52 2019-09-03 14:11:20.000 246 21255.34 318.51 43024.49 47989.54 2019-09-03 14:11:21.000 246 21255.37 318.49 43024.47 47989.55 2019-09-03 14:11:22.000 246 21255.39 318.51 43024.45 47989.55 2019-09-03 14:11:23.000 246 21255.42 318.51 43024.45 47989.54 2019-09-03 14:11:24.000 246 21255.44 318.55 43024.45 47989.57 2019-09-03 14:11:25.000 246 21255.37 318.59 43024.43 47989.55 2019-09-03 14:11:26.000 246 21255.40 318.59 43024.38 47989.53 2019-09-03 14:11:27.000 246 21255.44 318.58 43024.37 47989.53 2019-09-03 14:11:28.000 246 21255.36 318.58 43024.39 47989.51 2019-09-03 14:11:29.000 246 21255.28 318.56 43024.38 47989.48 2019-09-03 14:11:30.000 246 21255.24 318.52 43024.38 47989.45 2019-09-03 14:11:31.000 246 21255.18 318.50 43024.38 47989.43 2019-09-03 14:11:32.000 246 21255.12 318.52 43024.40 47989.43 2019-09-03 14:11:33.000 246 21255.09 318.52 43024.42 47989.41 2019-09-03 14:11:34.000 246 21255.02 318.53 43024.44 47989.38 2019-09-03 14:11:35.000 246 21254.97 318.56 43024.42 47989.34 2019-09-03 14:11:36.000 246 21254.95 318.57 43024.40 47989.34 2019-09-03 14:11:37.000 246 21254.87 318.59 43024.38 47989.27 2019-09-03 14:11:38.000 246 21254.89 318.60 43024.39 47989.28 2019-09-03 14:11:39.000 246 21254.90 318.60 43024.39 47989.24 2019-09-03 14:11:40.000 246 21254.94 318.62 43024.35 47989.24 2019-09-03 14:11:41.000 246 21254.99 318.65 43024.33 47989.27 2019-09-03 14:11:42.000 246 21255.06 318.70 43024.33 47989.27 2019-09-03 14:11:43.000 246 21255.06 318.72 43024.29 47989.27 2019-09-03 14:11:44.000 246 21255.11 318.72 43024.27 47989.28 2019-09-03 14:11:45.000 246 21255.13 318.74 43024.32 47989.28 2019-09-03 14:11:46.000 246 21255.15 318.76 43024.33 47989.30 2019-09-03 14:11:47.000 246 21255.12 318.76 43024.31 47989.33 2019-09-03 14:11:48.000 246 21255.09 318.72 43024.34 47989.32 2019-09-03 14:11:49.000 246 21255.09 318.69 43024.39 47989.33 2019-09-03 14:11:50.000 246 21255.06 318.66 43024.41 47989.37 2019-09-03 14:11:51.000 246 21255.02 318.69 43024.44 47989.37 2019-09-03 14:11:52.000 246 21255.05 318.73 43024.43 47989.40 2019-09-03 14:11:53.000 246 21255.07 318.77 43024.44 47989.40 2019-09-03 14:11:54.000 246 21255.06 318.79 43024.41 47989.39 2019-09-03 14:11:55.000 246 21255.08 318.79 43024.39 47989.39 2019-09-03 14:11:56.000 246 21255.11 318.82 43024.37 47989.36 2019-09-03 14:11:57.000 246 21255.13 318.84 43024.35 47989.35 2019-09-03 14:11:58.000 246 21255.15 318.85 43024.32 47989.35 2019-09-03 14:11:59.000 246 21255.17 318.86 43024.32 47989.35 2019-09-03 14:12:00.000 246 21255.15 318.83 43024.33 47989.32 2019-09-03 14:12:01.000 246 21255.14 318.81 43024.35 47989.37 2019-09-03 14:12:02.000 246 21255.11 318.81 43024.36 47989.35 2019-09-03 14:12:03.000 246 21255.09 318.80 43024.38 47989.35 2019-09-03 14:12:04.000 246 21255.06 318.83 43024.39 47989.38 2019-09-03 14:12:05.000 246 21255.01 318.86 43024.39 47989.38 2019-09-03 14:12:06.000 246 21254.96 318.85 43024.39 47989.36 2019-09-03 14:12:07.000 246 21254.94 318.87 43024.37 47989.34 2019-09-03 14:12:08.000 246 21254.95 318.85 43024.39 47989.34 2019-09-03 14:12:09.000 246 21254.91 318.81 43024.39 47989.33 2019-09-03 14:12:10.000 246 21254.92 318.80 43024.43 47989.33 2019-09-03 14:12:11.000 246 21254.88 318.80 43024.43 47989.32 2019-09-03 14:12:12.000 246 21254.91 318.79 43024.43 47989.33 2019-09-03 14:12:13.000 246 21254.92 318.81 43024.41 47989.32 2019-09-03 14:12:14.000 246 21254.96 318.83 43024.40 47989.33 2019-09-03 14:12:15.000 246 21254.95 318.85 43024.36 47989.37 2019-09-03 14:12:16.000 246 21255.00 318.90 43024.36 47989.35 2019-09-03 14:12:17.000 246 21255.03 318.94 43024.34 47989.33 2019-09-03 14:12:18.000 246 21255.05 318.96 43024.29 47989.28 2019-09-03 14:12:19.000 246 21255.04 318.97 43024.26 47989.27 2019-09-03 14:12:20.000 246 21255.01 319.00 43024.25 47989.25 2019-09-03 14:12:21.000 246 21255.00 319.03 43024.24 47989.20 2019-09-03 14:12:22.000 246 21255.01 319.04 43024.21 47989.20 2019-09-03 14:12:23.000 246 21255.01 319.06 43024.20 47989.20 2019-09-03 14:12:24.000 246 21255.03 319.05 43024.18 47989.16 2019-09-03 14:12:25.000 246 21255.04 318.99 43024.19 47989.18 2019-09-03 14:12:26.000 246 21255.07 318.94 43024.25 47989.23 2019-09-03 14:12:27.000 246 21255.11 318.87 43024.26 47989.21 2019-09-03 14:12:28.000 246 21255.13 318.80 43024.31 47989.29 2019-09-03 14:12:29.000 246 21255.14 318.79 43024.33 47989.30 2019-09-03 14:12:30.000 246 21255.18 318.78 43024.32 47989.30 2019-09-03 14:12:31.000 246 21255.15 318.76 43024.35 47989.35 2019-09-03 14:12:32.000 246 21255.13 318.73 43024.38 47989.36 2019-09-03 14:12:33.000 246 21255.11 318.70 43024.37 47989.34 2019-09-03 14:12:34.000 246 21255.09 318.70 43024.39 47989.34 2019-09-03 14:12:35.000 246 21255.06 318.70 43024.40 47989.34 2019-09-03 14:12:36.000 246 21255.06 318.69 43024.42 47989.34 2019-09-03 14:12:37.000 246 21255.02 318.72 43024.37 47989.33 2019-09-03 14:12:38.000 246 21254.95 318.78 43024.35 47989.34 2019-09-03 14:12:39.000 246 21254.91 318.77 43024.37 47989.28 2019-09-03 14:12:40.000 246 21254.88 318.80 43024.36 47989.27 2019-09-03 14:12:41.000 246 21254.83 318.81 43024.37 47989.22 2019-09-03 14:12:42.000 246 21254.79 318.79 43024.39 47989.22 2019-09-03 14:12:43.000 246 21254.73 318.76 43024.41 47989.20 2019-09-03 14:12:44.000 246 21254.67 318.82 43024.43 47989.20 2019-09-03 14:12:45.000 246 21254.68 318.88 43024.43 47989.24 2019-09-03 14:12:46.000 246 21254.70 318.93 43024.39 47989.21 2019-09-03 14:12:47.000 246 21254.73 318.98 43024.38 47989.16 2019-09-03 14:12:48.000 246 21254.78 319.00 43024.33 47989.18 2019-09-03 14:12:49.000 246 21254.80 319.04 43024.31 47989.17 2019-09-03 14:12:50.000 246 21254.88 319.06 43024.30 47989.18 2019-09-03 14:12:51.000 246 21254.90 319.10 43024.25 47989.15 2019-09-03 14:12:52.000 246 21254.90 319.11 43024.24 47989.19 2019-09-03 14:12:53.000 246 21254.91 319.11 43024.22 47989.13 2019-09-03 14:12:54.000 246 21254.93 319.15 43024.19 47989.11 2019-09-03 14:12:55.000 246 21254.90 319.15 43024.16 47989.10 2019-09-03 14:12:56.000 246 21254.93 319.16 43024.13 47989.06 2019-09-03 14:12:57.000 246 21254.95 319.14 43024.09 47989.03 2019-09-03 14:12:58.000 246 21254.95 319.08 43024.09 47989.01 2019-09-03 14:12:59.000 246 21254.95 319.03 43024.12 47989.00 2019-09-03 14:13:00.000 246 21254.98 318.97 43024.12 47989.03 2019-09-03 14:13:01.000 246 21254.96 318.98 43024.11 47989.06 2019-09-03 14:13:02.000 246 21254.94 319.00 43024.10 47989.03 2019-09-03 14:13:03.000 246 21254.87 319.02 43024.09 47989.03 2019-09-03 14:13:04.000 246 21254.86 319.02 43024.07 47989.01 2019-09-03 14:13:05.000 246 21254.87 319.01 43024.08 47988.96 2019-09-03 14:13:06.000 246 21254.89 319.00 43024.06 47988.95 2019-09-03 14:13:07.000 246 21254.94 318.98 43024.05 47988.94 2019-09-03 14:13:08.000 246 21254.98 318.99 43024.02 47988.97 2019-09-03 14:13:09.000 246 21255.00 318.97 43024.03 47988.97 2019-09-03 14:13:10.000 246 21255.06 318.94 43024.00 47988.99 2019-09-03 14:13:11.000 246 21255.14 318.90 43024.01 47988.99 2019-09-03 14:13:12.000 246 21255.20 318.89 43024.00 47989.05 2019-09-03 14:13:13.000 246 21255.23 318.88 43024.00 47989.04 2019-09-03 14:13:14.000 246 21255.30 318.86 43024.01 47989.08 2019-09-03 14:13:15.000 246 21255.32 318.86 43024.00 47989.07 2019-09-03 14:13:16.000 246 21255.34 318.84 43023.98 47989.08 2019-09-03 14:13:17.000 246 21255.37 318.83 43023.93 47989.09 2019-09-03 14:13:18.000 246 21255.38 318.82 43023.93 47989.08 2019-09-03 14:13:19.000 246 21255.38 318.77 43023.94 47989.05 2019-09-03 14:13:20.000 246 21255.35 318.69 43023.92 47989.07 2019-09-03 14:13:21.000 246 21255.34 318.62 43024.00 47989.06 2019-09-03 14:13:22.000 246 21255.27 318.60 43024.03 47989.04 2019-09-03 14:13:23.000 246 21255.25 318.54 43024.03 47989.05 2019-09-03 14:13:24.000 246 21255.21 318.52 43024.04 47989.07 2019-09-03 14:13:25.000 246 21255.24 318.51 43024.03 47989.09 2019-09-03 14:13:26.000 246 21255.22 318.49 43024.06 47989.09 2019-09-03 14:13:27.000 246 21255.25 318.49 43024.09 47989.11 2019-09-03 14:13:28.000 246 21255.26 318.47 43024.06 47989.13 2019-09-03 14:13:29.000 246 21255.28 318.46 43024.05 47989.15 2019-09-03 14:13:30.000 246 21255.30 318.48 43024.06 47989.13 2019-09-03 14:13:31.000 246 21255.38 318.52 43024.05 47989.19 2019-09-03 14:13:32.000 246 21255.45 318.58 43024.03 47989.20 2019-09-03 14:13:33.000 246 21255.49 318.61 43023.99 47989.17 2019-09-03 14:13:34.000 246 21255.47 318.58 43023.95 47989.17 2019-09-03 14:13:35.000 246 21255.45 318.59 43023.96 47989.17 2019-09-03 14:13:36.000 246 21255.46 318.60 43023.98 47989.15 2019-09-03 14:13:37.000 246 21255.48 318.59 43023.97 47989.14 2019-09-03 14:13:38.000 246 21255.49 318.58 43023.96 47989.13 2019-09-03 14:13:39.000 246 21255.51 318.55 43023.97 47989.15 2019-09-03 14:13:40.000 246 21255.51 318.52 43024.00 47989.17 2019-09-03 14:13:41.000 246 21255.50 318.49 43023.96 47989.13 2019-09-03 14:13:42.000 246 21255.54 318.50 43023.97 47989.14 2019-09-03 14:13:43.000 246 21255.59 318.50 43023.96 47989.21 2019-09-03 14:13:44.000 246 21255.61 318.49 43023.94 47989.15 2019-09-03 14:13:45.000 246 21255.67 318.48 43023.95 47989.20 2019-09-03 14:13:46.000 246 21255.72 318.43 43023.94 47989.19 2019-09-03 14:13:47.000 246 21255.79 318.38 43023.94 47989.21 2019-09-03 14:13:48.000 246 21255.87 318.36 43023.94 47989.24 2019-09-03 14:13:49.000 246 21255.90 318.34 43023.92 47989.29 2019-09-03 14:13:50.000 246 21255.93 318.32 43023.94 47989.30 2019-09-03 14:13:51.000 246 21255.96 318.33 43023.93 47989.35 2019-09-03 14:13:52.000 246 21256.02 318.37 43023.94 47989.36 2019-09-03 14:13:53.000 246 21256.04 318.37 43023.92 47989.35 2019-09-03 14:13:54.000 246 21256.00 318.38 43023.91 47989.35 2019-09-03 14:13:55.000 246 21255.97 318.40 43023.89 47989.33 2019-09-03 14:13:56.000 246 21255.93 318.42 43023.86 47989.26 2019-09-03 14:13:57.000 246 21255.89 318.43 43023.87 47989.27 2019-09-03 14:13:58.000 246 21255.81 318.47 43023.85 47989.22 2019-09-03 14:13:59.000 246 21255.77 318.45 43023.90 47989.20 2019-09-03 14:14:00.000 246 21255.71 318.45 43023.89 47989.12 2019-09-03 14:14:01.000 246 21255.67 318.42 43023.86 47989.13 2019-09-03 14:14:02.000 246 21255.62 318.38 43023.87 47989.12 2019-09-03 14:14:03.000 246 21255.57 318.34 43023.89 47989.09 2019-09-03 14:14:04.000 246 21255.50 318.28 43023.94 47989.13 2019-09-03 14:14:05.000 246 21255.51 318.25 43023.99 47989.14 2019-09-03 14:14:06.000 246 21255.53 318.26 43024.04 47989.19 2019-09-03 14:14:07.000 246 21255.57 318.29 43024.06 47989.22 2019-09-03 14:14:08.000 246 21255.58 318.29 43024.09 47989.27 2019-09-03 14:14:09.000 246 21255.59 318.28 43024.08 47989.26 2019-09-03 14:14:10.000 246 21255.60 318.27 43024.15 47989.32 2019-09-03 14:14:11.000 246 21255.62 318.29 43024.15 47989.34 2019-09-03 14:14:12.000 246 21255.64 318.33 43024.16 47989.39 2019-09-03 14:14:13.000 246 21255.68 318.40 43024.17 47989.39 2019-09-03 14:14:14.000 246 21255.69 318.44 43024.13 47989.40 2019-09-03 14:14:15.000 246 21255.75 318.43 43024.10 47989.42 2019-09-03 14:14:16.000 246 21255.81 318.43 43024.09 47989.39 2019-09-03 14:14:17.000 246 21255.84 318.41 43024.05 47989.43 2019-09-03 14:14:18.000 246 21255.87 318.37 43024.07 47989.43 2019-09-03 14:14:19.000 246 21255.93 318.33 43024.07 47989.45 2019-09-03 14:14:20.000 246 21255.98 318.31 43024.08 47989.43 2019-09-03 14:14:21.000 246 21255.98 318.23 43024.08 47989.48 2019-09-03 14:14:22.000 246 21256.01 318.16 43024.12 47989.49 2019-09-03 14:14:23.000 246 21256.06 318.13 43024.13 47989.51 2019-09-03 14:14:24.000 246 21256.15 318.09 43024.12 47989.54 2019-09-03 14:14:25.000 246 21256.21 318.10 43024.10 47989.60 2019-09-03 14:14:26.000 246 21256.27 318.10 43024.09 47989.57 2019-09-03 14:14:27.000 246 21256.29 318.07 43024.08 47989.58 2019-09-03 14:14:28.000 246 21256.27 318.07 43024.05 47989.59 2019-09-03 14:14:29.000 246 21256.27 318.05 43024.03 47989.56 2019-09-03 14:14:30.000 246 21256.26 318.04 43024.04 47989.56 2019-09-03 14:14:31.000 246 21256.21 318.03 43024.04 47989.55 2019-09-03 14:14:32.000 246 21256.19 318.01 43024.05 47989.52 2019-09-03 14:14:33.000 246 21256.17 318.01 43024.05 47989.55 2019-09-03 14:14:34.000 246 21256.10 317.99 43024.08 47989.48 2019-09-03 14:14:35.000 246 21256.04 318.02 43024.10 47989.47 2019-09-03 14:14:36.000 246 21256.06 318.02 43024.07 47989.46 2019-09-03 14:14:37.000 246 21256.00 318.01 43024.05 47989.43 2019-09-03 14:14:38.000 246 21256.01 317.96 43024.05 47989.44 2019-09-03 14:14:39.000 246 21256.03 317.90 43024.11 47989.47 2019-09-03 14:14:40.000 246 21256.04 317.85 43024.15 47989.49 2019-09-03 14:14:41.000 246 21256.04 317.83 43024.15 47989.51 2019-09-03 14:14:42.000 246 21256.10 317.88 43024.22 47989.57 2019-09-03 14:14:43.000 246 21256.16 317.95 43024.20 47989.60 2019-09-03 14:14:44.000 246 21256.17 317.97 43024.18 47989.61 2019-09-03 14:14:45.000 246 21256.16 317.96 43024.17 47989.62 2019-09-03 14:14:46.000 246 21256.17 317.97 43024.20 47989.63 2019-09-03 14:14:47.000 246 21256.18 318.00 43024.16 47989.63 2019-09-03 14:14:48.000 246 21256.19 318.02 43024.15 47989.64 2019-09-03 14:14:49.000 246 21256.22 318.01 43024.12 47989.62 2019-09-03 14:14:50.000 246 21256.22 318.01 43024.11 47989.59 2019-09-03 14:14:51.000 246 21256.23 318.01 43024.13 47989.60 2019-09-03 14:14:52.000 246 21256.27 318.01 43024.10 47989.63 2019-09-03 14:14:53.000 246 21256.29 318.01 43024.09 47989.58 2019-09-03 14:14:54.000 246 21256.29 318.01 43024.08 47989.60 2019-09-03 14:14:55.000 246 21256.30 317.98 43024.08 47989.61 2019-09-03 14:14:56.000 246 21256.34 317.97 43024.06 47989.60 2019-09-03 14:14:57.000 246 21256.33 317.94 43024.08 47989.62 2019-09-03 14:14:58.000 246 21256.32 317.92 43024.08 47989.58 2019-09-03 14:14:59.000 246 21256.36 317.90 43024.06 47989.61 2019-09-03 14:15:00.000 246 21256.38 317.88 43024.08 47989.63 2019-09-03 14:15:01.000 246 21256.37 317.88 43024.13 47989.64 2019-09-03 14:15:02.000 246 21256.38 317.88 43024.15 47989.62 2019-09-03 14:15:03.000 246 21256.35 317.88 43024.12 47989.66 2019-09-03 14:15:04.000 246 21256.35 317.89 43024.15 47989.68 2019-09-03 14:15:05.000 246 21256.33 317.90 43024.16 47989.69 2019-09-03 14:15:06.000 246 21256.28 317.91 43024.16 47989.67 2019-09-03 14:15:07.000 246 21256.23 317.90 43024.17 47989.65 2019-09-03 14:15:08.000 246 21256.22 317.88 43024.17 47989.65 2019-09-03 14:15:09.000 246 21256.17 317.87 43024.22 47989.66 2019-09-03 14:15:10.000 246 21256.13 317.86 43024.24 47989.67 2019-09-03 14:15:11.000 246 21256.11 317.86 43024.22 47989.65 2019-09-03 14:15:12.000 246 21256.10 317.90 43024.21 47989.67 2019-09-03 14:15:13.000 246 21256.06 317.88 43024.24 47989.64 2019-09-03 14:15:14.000 246 21256.05 317.88 43024.23 47989.64 2019-09-03 14:15:15.000 246 21256.01 317.85 43024.19 47989.63 2019-09-03 14:15:16.000 246 21255.99 317.83 43024.23 47989.60 2019-09-03 14:15:17.000 246 21255.98 317.83 43024.26 47989.63 2019-09-03 14:15:18.000 246 21255.97 317.82 43024.32 47989.63 2019-09-03 14:15:19.000 246 21255.96 317.84 43024.26 47989.61 2019-09-03 14:15:20.000 246 21255.97 317.84 43024.25 47989.60 2019-09-03 14:15:21.000 246 21256.01 317.83 43024.28 47989.66 2019-09-03 14:15:22.000 246 21255.99 317.80 43024.28 47989.64 2019-09-03 14:15:23.000 246 21255.98 317.76 43024.33 47989.65 2019-09-03 14:15:24.000 246 21255.97 317.76 43024.35 47989.64 2019-09-03 14:15:25.000 246 21255.99 317.76 43024.35 47989.67 2019-09-03 14:15:26.000 246 21255.98 317.76 43024.38 47989.67 2019-09-03 14:15:27.000 246 21256.00 317.76 43024.39 47989.69 2019-09-03 14:15:28.000 246 21256.07 317.76 43024.41 47989.71 2019-09-03 14:15:29.000 246 21256.14 317.74 43024.38 47989.73 2019-09-03 14:15:30.000 246 21256.18 317.72 43024.37 47989.75 2019-09-03 14:15:31.000 246 21256.26 317.71 43024.37 47989.79 2019-09-03 14:15:32.000 246 21256.30 317.71 43024.35 47989.80 2019-09-03 14:15:33.000 246 21256.31 317.72 43024.37 47989.83 2019-09-03 14:15:34.000 246 21256.37 317.73 43024.33 47989.85 2019-09-03 14:15:35.000 246 21256.40 317.70 43024.32 47989.86 2019-09-03 14:15:36.000 246 21256.40 317.67 43024.35 47989.83 2019-09-03 14:15:37.000 246 21256.36 317.61 43024.35 47989.84 2019-09-03 14:15:38.000 246 21256.30 317.56 43024.33 47989.82 2019-09-03 14:15:39.000 246 21256.26 317.56 43024.35 47989.84 2019-09-03 14:15:40.000 246 21256.17 317.61 43024.37 47989.82 2019-09-03 14:15:41.000 246 21256.13 317.61 43024.36 47989.78 2019-09-03 14:15:42.000 246 21256.04 317.63 43024.35 47989.72 2019-09-03 14:15:43.000 246 21255.94 317.65 43024.36 47989.68 2019-09-03 14:15:44.000 246 21255.90 317.67 43024.33 47989.66 2019-09-03 14:15:45.000 246 21255.89 317.68 43024.30 47989.64 2019-09-03 14:15:46.000 246 21255.91 317.72 43024.26 47989.62 2019-09-03 14:15:47.000 246 21255.92 317.72 43024.24 47989.61 2019-09-03 14:15:48.000 246 21255.91 317.72 43024.26 47989.60 2019-09-03 14:15:49.000 246 21255.92 317.77 43024.28 47989.64 2019-09-03 14:15:50.000 246 21255.98 317.81 43024.27 47989.64 2019-09-03 14:15:51.000 246 21256.03 317.85 43024.25 47989.63 2019-09-03 14:15:52.000 246 21256.02 317.87 43024.30 47989.63 2019-09-03 14:15:53.000 246 21256.02 317.91 43024.30 47989.64 2019-09-03 14:15:54.000 246 21256.02 317.93 43024.28 47989.65 2019-09-03 14:15:55.000 246 21256.01 317.96 43024.27 47989.62 2019-09-03 14:15:56.000 246 21255.97 318.03 43024.29 47989.61 2019-09-03 14:15:57.000 246 21255.92 318.07 43024.23 47989.63 2019-09-03 14:15:58.000 246 21255.89 318.11 43024.21 47989.56 2019-09-03 14:15:59.000 246 21255.83 318.15 43024.19 47989.53 2019-09-03 14:16:00.000 246 21255.77 318.15 43024.17 47989.48 2019-09-03 14:16:01.000 246 21255.72 318.16 43024.14 47989.43 2019-09-03 14:16:02.000 246 21255.70 318.16 43024.11 47989.40 2019-09-03 14:16:03.000 246 21255.70 318.16 43024.12 47989.38 2019-09-03 14:16:04.000 246 21255.66 318.19 43024.08 47989.32 2019-09-03 14:16:05.000 246 21255.66 318.19 43024.07 47989.33 2019-09-03 14:16:06.000 246 21255.66 318.22 43024.04 47989.28 2019-09-03 14:16:07.000 246 21255.71 318.24 43024.04 47989.31 2019-09-03 14:16:08.000 246 21255.74 318.27 43024.03 47989.27 2019-09-03 14:16:09.000 246 21255.73 318.28 43024.00 47989.29 2019-09-03 14:16:10.000 246 21255.77 318.30 43024.03 47989.26 2019-09-03 14:16:11.000 246 21255.76 318.34 43024.04 47989.29 2019-09-03 14:16:12.000 246 21255.72 318.37 43024.04 47989.29 2019-09-03 14:16:13.000 246 21255.70 318.38 43024.05 47989.31 2019-09-03 14:16:14.000 246 21255.68 318.40 43024.06 47989.27 2019-09-03 14:16:15.000 246 21255.68 318.44 43024.03 47989.27 2019-09-03 14:16:16.000 246 21255.64 318.51 43024.02 47989.26 2019-09-03 14:16:17.000 246 21255.57 318.54 43024.00 47989.25 2019-09-03 14:16:18.000 246 21255.53 318.61 43023.93 47989.19 2019-09-03 14:16:19.000 246 21255.52 318.61 43023.88 47989.12 2019-09-03 14:16:20.000 246 21255.48 318.60 43023.89 47989.11 2019-09-03 14:16:21.000 246 21255.47 318.58 43023.88 47989.05 2019-09-03 14:16:22.000 246 21255.46 318.58 43023.82 47989.02 2019-09-03 14:16:23.000 246 21255.44 318.57 43023.78 47989.01 2019-09-03 14:16:24.000 246 21255.50 318.56 43023.82 47989.00 2019-09-03 14:16:25.000 246 21255.50 318.54 43023.86 47989.00 2019-09-03 14:16:26.000 246 21255.50 318.58 43023.83 47989.03 2019-09-03 14:16:27.000 246 21255.52 318.66 43023.79 47989.00 2019-09-03 14:16:28.000 246 21255.50 318.70 43023.74 47988.96 2019-09-03 14:16:29.000 246 21255.50 318.70 43023.72 47988.92 2019-09-03 14:16:30.000 246 21255.51 318.68 43023.72 47988.90 2019-09-03 14:16:31.000 246 21255.53 318.66 43023.71 47988.90 2019-09-03 14:16:32.000 246 21255.55 318.68 43023.69 47988.89 2019-09-03 14:16:33.000 246 21255.57 318.73 43023.70 47988.93 2019-09-03 14:16:34.000 246 21255.59 318.81 43023.61 47988.94 2019-09-03 14:16:35.000 246 21255.61 318.87 43023.60 47988.91 2019-09-03 14:16:36.000 246 21255.63 318.90 43023.55 47988.84 2019-09-03 14:16:37.000 246 21255.63 318.95 43023.48 47988.82 2019-09-03 14:16:38.000 246 21255.62 318.97 43023.44 47988.78 2019-09-03 14:16:39.000 246 21255.56 318.97 43023.42 47988.70 2019-09-03 14:16:40.000 246 21255.53 318.94 43023.42 47988.67 2019-09-03 14:16:41.000 246 21255.49 318.88 43023.43 47988.66 2019-09-03 14:16:42.000 246 21255.49 318.81 43023.47 47988.65 2019-09-03 14:16:43.000 246 21255.45 318.74 43023.51 47988.66 2019-09-03 14:16:44.000 246 21255.39 318.72 43023.57 47988.67 2019-09-03 14:16:45.000 246 21255.33 318.74 43023.57 47988.71 2019-09-03 14:16:46.000 246 21255.30 318.79 43023.58 47988.71 2019-09-03 14:16:47.000 246 21255.23 318.84 43023.55 47988.67 2019-09-03 14:16:48.000 246 21255.17 318.88 43023.53 47988.64 2019-09-03 14:16:49.000 246 21255.22 318.96 43023.50 47988.62 2019-09-03 14:16:50.000 246 21255.28 318.99 43023.48 47988.60 2019-09-03 14:16:51.000 246 21255.32 318.97 43023.47 47988.66 2019-09-03 14:16:52.000 246 21255.38 318.91 43023.48 47988.68 2019-09-03 14:16:53.000 246 21255.42 318.85 43023.58 47988.70 2019-09-03 14:16:54.000 246 21255.48 318.81 43023.61 47988.75 2019-09-03 14:16:55.000 246 21255.54 318.78 43023.66 47988.81 2019-09-03 14:16:56.000 246 21255.60 318.76 43023.69 47988.90 2019-09-03 14:16:57.000 246 21255.60 318.75 43023.76 47988.94 2019-09-03 14:16:58.000 246 21255.64 318.71 43023.82 47989.01 2019-09-03 14:16:59.000 246 21255.70 318.69 43023.86 47989.03 2019-09-03 14:17:00.000 246 21255.70 318.70 43023.88 47989.09 2019-09-03 14:17:01.000 246 21255.74 318.70 43023.89 47989.13 2019-09-03 14:17:02.000 246 21255.80 318.65 43023.87 47989.13 2019-09-03 14:17:03.000 246 21255.81 318.66 43023.87 47989.16 2019-09-03 14:17:04.000 246 21255.80 318.66 43023.89 47989.17 2019-09-03 14:17:05.000 246 21255.74 318.64 43023.87 47989.19 2019-09-03 14:17:06.000 246 21255.65 318.65 43023.85 47989.13 2019-09-03 14:17:07.000 246 21255.64 318.63 43023.84 47989.10 2019-09-03 14:17:08.000 246 21255.63 318.59 43023.83 47989.07 2019-09-03 14:17:09.000 246 21255.60 318.57 43023.82 47989.03 2019-09-03 14:17:10.000 246 21255.59 318.56 43023.80 47989.05 2019-09-03 14:17:11.000 246 21255.59 318.57 43023.79 47989.00 2019-09-03 14:17:12.000 246 21255.64 318.55 43023.77 47989.01 2019-09-03 14:17:13.000 246 21255.68 318.51 43023.76 47989.03 2019-09-03 14:17:14.000 246 21255.70 318.49 43023.77 47988.99 2019-09-03 14:17:15.000 246 21255.69 318.51 43023.76 47989.05 2019-09-03 14:17:16.000 246 21255.71 318.50 43023.76 47989.04 2019-09-03 14:17:17.000 246 21255.72 318.48 43023.75 47989.02 2019-09-03 14:17:18.000 246 21255.73 318.46 43023.77 47989.08 2019-09-03 14:17:19.000 246 21255.74 318.46 43023.78 47989.06 2019-09-03 14:17:20.000 246 21255.72 318.48 43023.75 47989.05 2019-09-03 14:17:21.000 246 21255.71 318.47 43023.77 47989.07 2019-09-03 14:17:22.000 246 21255.62 318.42 43023.79 47989.04 2019-09-03 14:17:23.000 246 21255.55 318.39 43023.84 47989.05 2019-09-03 14:17:24.000 246 21255.50 318.39 43023.87 47989.05 2019-09-03 14:17:25.000 246 21255.43 318.42 43023.89 47989.00 2019-09-03 14:17:26.000 246 21255.39 318.42 43023.85 47989.01 2019-09-03 14:17:27.000 246 21255.29 318.44 43023.84 47988.98 2019-09-03 14:17:28.000 246 21255.21 318.44 43023.87 47988.94 2019-09-03 14:17:29.000 246 21255.15 318.46 43023.88 47988.92 2019-09-03 14:17:30.000 246 21255.11 318.49 43023.87 47988.89 2019-09-03 14:17:31.000 246 21255.08 318.50 43023.87 47988.87 2019-09-03 14:17:32.000 246 21255.11 318.51 43023.87 47988.87 2019-09-03 14:17:33.000 246 21255.13 318.53 43023.86 47988.85 2019-09-03 14:17:34.000 246 21255.18 318.54 43023.84 47988.91 2019-09-03 14:17:35.000 246 21255.24 318.56 43023.87 47988.91 2019-09-03 14:17:36.000 246 21255.27 318.59 43023.87 47988.89 2019-09-03 14:17:37.000 246 21255.27 318.61 43023.83 47988.91 2019-09-03 14:17:38.000 246 21255.25 318.61 43023.81 47988.87 2019-09-03 14:17:39.000 246 21255.24 318.60 43023.80 47988.86 2019-09-03 14:17:40.000 246 21255.23 318.61 43023.77 47988.85 2019-09-03 14:17:41.000 246 21255.25 318.65 43023.76 47988.85 2019-09-03 14:17:42.000 246 21255.27 318.64 43023.78 47988.84 2019-09-03 14:17:43.000 246 21255.29 318.60 43023.76 47988.85 2019-09-03 14:17:44.000 246 21255.32 318.55 43023.76 47988.83 2019-09-03 14:17:45.000 246 21255.30 318.50 43023.77 47988.87 2019-09-03 14:17:46.000 246 21255.31 318.43 43023.77 47988.87 2019-09-03 14:17:47.000 246 21255.31 318.37 43023.77 47988.90 2019-09-03 14:17:48.000 246 21255.30 318.33 43023.79 47988.88 2019-09-03 14:17:49.000 246 21255.37 318.29 43023.81 47988.91 2019-09-03 14:17:50.000 246 21255.41 318.25 43023.86 47988.94 2019-09-03 14:17:51.000 246 21255.49 318.22 43023.85 47989.00 2019-09-03 14:17:52.000 246 21255.58 318.18 43023.85 47989.04 2019-09-03 14:17:53.000 246 21255.64 318.14 43023.90 47989.07 2019-09-03 14:17:54.000 246 21255.69 318.08 43023.93 47989.13 2019-09-03 14:17:55.000 246 21255.75 318.06 43023.93 47989.14 2019-09-03 14:17:56.000 246 21255.81 318.02 43023.91 47989.20 2019-09-03 14:17:57.000 246 21255.78 317.99 43023.89 47989.21 2019-09-03 14:17:58.000 246 21255.76 317.97 43023.92 47989.22 2019-09-03 14:17:59.000 246 21255.72 317.93 43023.95 47989.21 2019-09-03 14:18:00.000 246 21255.67 317.89 43023.97 47989.22 2019-09-03 14:18:01.000 246 21255.65 317.85 43024.01 47989.23 2019-09-03 14:18:02.000 246 21255.63 317.86 43024.00 47989.19 2019-09-03 14:18:03.000 246 21255.62 317.90 43024.00 47989.24 2019-09-03 14:18:04.000 246 21255.62 317.85 43024.03 47989.20 2019-09-03 14:18:05.000 246 21255.63 317.86 43024.03 47989.23 2019-09-03 14:18:06.000 246 21255.61 317.90 43024.03 47989.20 2019-09-03 14:18:07.000 246 21255.60 317.92 43024.00 47989.22 2019-09-03 14:18:08.000 246 21255.64 317.96 43023.98 47989.19 2019-09-03 14:18:09.000 246 21255.66 318.01 43023.95 47989.18 2019-09-03 14:18:10.000 246 21255.66 318.07 43023.96 47989.18 2019-09-03 14:18:11.000 246 21255.63 318.11 43023.92 47989.15 2019-09-03 14:18:12.000 246 21255.63 318.15 43023.89 47989.16 2019-09-03 14:18:13.000 246 21255.59 318.21 43023.89 47989.12 2019-09-03 14:18:14.000 246 21255.61 318.23 43023.91 47989.09 2019-09-03 14:18:15.000 246 21255.59 318.26 43023.87 47989.12 2019-09-03 14:18:16.000 246 21255.57 318.26 43023.87 47989.07 2019-09-03 14:18:17.000 246 21255.52 318.27 43023.91 47989.07 2019-09-03 14:18:18.000 246 21255.43 318.31 43023.85 47989.03 2019-09-03 14:18:19.000 246 21255.37 318.35 43023.83 47989.03 2019-09-03 14:18:20.000 246 21255.36 318.36 43023.84 47989.00 2019-09-03 14:18:21.000 246 21255.34 318.34 43023.85 47988.99 2019-09-03 14:18:22.000 246 21255.36 318.34 43023.83 47989.00 2019-09-03 14:18:23.000 246 21255.42 318.33 43023.86 47988.98 2019-09-03 14:18:24.000 246 21255.46 318.32 43023.88 47989.00 2019-09-03 14:18:25.000 246 21255.46 318.31 43023.88 47989.03 2019-09-03 14:18:26.000 246 21255.52 318.29 43023.85 47989.01 2019-09-03 14:18:27.000 246 21255.57 318.27 43023.87 47989.03 2019-09-03 14:18:28.000 246 21255.58 318.26 43023.87 47989.08 2019-09-03 14:18:29.000 246 21255.59 318.23 43023.86 47989.07 2019-09-03 14:18:30.000 246 21255.59 318.22 43023.87 47989.09 2019-09-03 14:18:31.000 246 21255.59 318.19 43023.87 47989.08 2019-09-03 14:18:32.000 246 21255.56 318.15 43023.88 47989.09 2019-09-03 14:18:33.000 246 21255.49 318.11 43023.92 47989.06 2019-09-03 14:18:34.000 246 21255.45 318.07 43023.94 47989.07 2019-09-03 14:18:35.000 246 21255.38 318.03 43023.94 47989.05 2019-09-03 14:18:36.000 246 21255.33 317.98 43023.96 47989.03 2019-09-03 14:18:37.000 246 21255.28 317.94 43024.01 47989.03 2019-09-03 14:18:38.000 246 21255.26 317.88 43024.03 47989.04 2019-09-03 14:18:39.000 246 21255.22 317.86 43024.06 47989.03 2019-09-03 14:18:40.000 246 21255.23 317.82 43024.07 47989.07 2019-09-03 14:18:41.000 246 21255.28 317.81 43024.10 47989.08 2019-09-03 14:18:42.000 246 21255.30 317.81 43024.11 47989.11 2019-09-03 14:18:43.000 246 21255.33 317.77 43024.13 47989.15 2019-09-03 14:18:44.000 246 21255.40 317.76 43024.15 47989.15 2019-09-03 14:18:45.000 246 21255.55 317.80 43024.13 47989.21 2019-09-03 14:18:46.000 246 21255.71 317.83 43024.09 47989.29 2019-09-03 14:18:47.000 246 21255.88 317.83 43024.09 47989.37 2019-09-03 14:18:48.000 246 21256.04 317.81 43024.10 47989.42 2019-09-03 14:18:49.000 246 21256.16 317.78 43024.12 47989.46 2019-09-03 14:18:50.000 246 21256.21 317.76 43024.12 47989.51 2019-09-03 14:18:51.000 246 21256.23 317.74 43024.14 47989.56 2019-09-03 14:18:52.000 246 21256.24 317.74 43024.19 47989.57 2019-09-03 14:18:53.000 246 21256.23 317.73 43024.19 47989.64 2019-09-03 14:18:54.000 246 21256.20 317.70 43024.21 47989.68 2019-09-03 14:18:55.000 246 21256.21 317.66 43024.27 47989.68 2019-09-03 14:18:56.000 246 21256.16 317.62 43024.28 47989.70 2019-09-03 14:18:57.000 246 21256.10 317.63 43024.30 47989.68 2019-09-03 14:18:58.000 246 21256.09 317.64 43024.25 47989.68 2019-09-03 14:18:59.000 246 21256.06 317.69 43024.23 47989.66 2019-09-03 14:19:00.000 246 21256.02 317.74 43024.24 47989.63 2019-09-03 14:19:01.000 246 21256.01 317.73 43024.21 47989.62 2019-09-03 14:19:02.000 246 21255.99 317.78 43024.19 47989.53 2019-09-03 14:19:03.000 246 21256.04 317.77 43024.16 47989.53 2019-09-03 14:19:04.000 246 21256.03 317.78 43024.18 47989.54 2019-09-03 14:19:05.000 246 21256.07 317.76 43024.18 47989.55 2019-09-03 14:19:06.000 246 21256.11 317.81 43024.19 47989.55 2019-09-03 14:19:07.000 246 21256.21 317.82 43024.18 47989.58 2019-09-03 14:19:08.000 246 21256.30 317.85 43024.18 47989.64 2019-09-03 14:19:09.000 246 21256.37 317.89 43024.19 47989.69 2019-09-03 14:19:10.000 246 21256.42 317.91 43024.19 47989.73 2019-09-03 14:19:11.000 246 21256.49 317.88 43024.16 47989.73 2019-09-03 14:19:12.000 246 21256.48 317.92 43024.16 47989.77 2019-09-03 14:19:13.000 246 21256.47 317.91 43024.18 47989.76 2019-09-03 14:19:14.000 246 21256.46 317.89 43024.19 47989.76 2019-09-03 14:19:15.000 246 21256.38 317.89 43024.18 47989.75 2019-09-03 14:19:16.000 246 21256.30 317.88 43024.16 47989.71 2019-09-03 14:19:17.000 246 21256.16 317.88 43024.16 47989.68 2019-09-03 14:19:18.000 246 21256.01 317.84 43024.18 47989.59 2019-09-03 14:19:19.000 246 21255.90 317.83 43024.16 47989.54 2019-09-03 14:19:20.000 246 21255.81 317.83 43024.18 47989.51 2019-09-03 14:19:21.000 246 21255.76 317.83 43024.15 47989.47 2019-09-03 14:19:22.000 246 21255.72 317.86 43024.14 47989.44 2019-09-03 14:19:23.000 246 21255.74 317.88 43024.12 47989.41 2019-09-03 14:19:24.000 246 21255.76 317.90 43024.09 47989.41 2019-09-03 14:19:25.000 246 21255.79 317.92 43024.08 47989.35 2019-09-03 14:19:26.000 246 21255.85 317.96 43024.06 47989.37 2019-09-03 14:19:27.000 246 21255.91 317.98 43024.04 47989.39 2019-09-03 14:19:28.000 246 21255.94 318.02 43024.03 47989.39 2019-09-03 14:19:29.000 246 21255.97 318.05 43024.00 47989.41 2019-09-03 14:19:30.000 246 21256.03 318.06 43024.01 47989.43 2019-09-03 14:19:31.000 246 21256.07 318.08 43024.02 47989.44 2019-09-03 14:19:32.000 246 21256.07 318.08 43024.02 47989.45 2019-09-03 14:19:33.000 246 21256.10 318.06 43024.00 47989.44 2019-09-03 14:19:34.000 246 21256.13 318.06 43024.00 47989.45 2019-09-03 14:19:35.000 246 21256.17 318.04 43024.00 47989.49 2019-09-03 14:19:36.000 246 21256.19 317.99 43024.02 47989.49 2019-09-03 14:19:37.000 246 21256.16 317.92 43024.01 47989.49 2019-09-03 14:19:38.000 246 21256.20 317.88 43024.01 47989.52 2019-09-03 14:19:39.000 246 21256.27 317.81 43024.04 47989.52 2019-09-03 14:19:40.000 246 21256.31 317.74 43024.06 47989.53 2019-09-03 14:19:41.000 246 21256.34 317.72 43024.05 47989.60 2019-09-03 14:19:42.000 246 21256.40 317.72 43024.06 47989.56 2019-09-03 14:19:43.000 246 21256.49 317.69 43024.07 47989.64 2019-09-03 14:19:44.000 246 21256.54 317.68 43024.08 47989.61 2019-09-03 14:19:45.000 246 21256.55 317.68 43024.06 47989.67 2019-09-03 14:19:46.000 246 21256.58 317.72 43024.05 47989.64 2019-09-03 14:19:47.000 246 21256.61 317.75 43024.03 47989.70 2019-09-03 14:19:48.000 246 21256.60 317.78 43024.06 47989.69 2019-09-03 14:19:49.000 246 21256.60 317.85 43024.08 47989.71 2019-09-03 14:19:50.000 246 21256.60 317.90 43024.02 47989.68 2019-09-03 14:19:51.000 246 21256.53 317.92 43024.02 47989.68 2019-09-03 14:19:52.000 246 21256.50 317.94 43023.99 47989.63 2019-09-03 14:19:53.000 246 21256.43 317.97 43024.02 47989.61 2019-09-03 14:19:54.000 246 21256.40 318.03 43024.05 47989.60 2019-09-03 14:19:55.000 246 21256.37 318.08 43024.02 47989.59 2019-09-03 14:19:56.000 246 21256.32 318.14 43023.96 47989.53 2019-09-03 14:19:57.000 246 21256.26 318.16 43023.96 47989.50 2019-09-03 14:19:58.000 246 21256.18 318.18 43023.95 47989.47 2019-09-03 14:19:59.000 246 21256.10 318.24 43023.87 47989.40 2019-09-03 14:20:00.000 246 21256.03 318.30 43023.82 47989.35 2019-09-03 14:20:01.000 246 21255.95 318.35 43023.78 47989.26 2019-09-03 14:20:02.000 246 21255.91 318.36 43023.77 47989.15 2019-09-03 14:20:03.000 246 21255.87 318.41 43023.76 47989.16 2019-09-03 14:20:04.000 246 21255.81 318.46 43023.72 47989.07 2019-09-03 14:20:05.000 246 21255.81 318.50 43023.67 47989.01 2019-09-03 14:20:06.000 246 21255.83 318.53 43023.66 47989.02 2019-09-03 14:20:07.000 246 21255.85 318.58 43023.67 47989.01 2019-09-03 14:20:08.000 246 21255.93 318.63 43023.67 47989.02 2019-09-03 14:20:09.000 246 21256.04 318.69 43023.64 47989.08 2019-09-03 14:20:10.000 246 21256.14 318.74 43023.63 47989.08 2019-09-03 14:20:11.000 246 21256.23 318.74 43023.62 47989.10 2019-09-03 14:20:12.000 246 21256.34 318.76 43023.59 47989.15 2019-09-03 14:20:13.000 246 21256.51 318.75 43023.60 47989.20 2019-09-03 14:20:14.000 246 21256.66 318.72 43023.60 47989.26 2019-09-03 14:20:15.000 246 21256.78 318.71 43023.62 47989.33 2019-09-03 14:20:16.000 246 21256.82 318.72 43023.57 47989.37 2019-09-03 14:20:17.000 246 21256.86 318.68 43023.60 47989.39 2019-09-03 14:20:18.000 246 21256.88 318.65 43023.59 47989.39 2019-09-03 14:20:19.000 246 21256.81 318.67 43023.53 47989.38 2019-09-03 14:20:20.000 246 21256.75 318.66 43023.49 47989.32 2019-09-03 14:20:21.000 246 21256.62 318.63 43023.49 47989.29 2019-09-03 14:20:22.000 246 21256.49 318.56 43023.48 47989.18 2019-09-03 14:20:23.000 246 21256.36 318.51 43023.48 47989.13 2019-09-03 14:20:24.000 246 21256.26 318.50 43023.47 47989.06 2019-09-03 14:20:25.000 246 21256.16 318.45 43023.47 47988.99 2019-09-03 14:20:26.000 246 21256.07 318.41 43023.49 47988.93 2019-09-03 14:20:27.000 246 21256.02 318.36 43023.53 47988.96 2019-09-03 14:20:28.000 246 21256.02 318.37 43023.58 47988.94 2019-09-03 14:20:29.000 246 21256.07 318.42 43023.58 47989.01 2019-09-03 14:20:30.000 246 21256.13 318.49 43023.57 47989.02 2019-09-03 14:20:31.000 246 21256.22 318.54 43023.60 47989.05 2019-09-03 14:20:32.000 246 21256.34 318.60 43023.55 47989.09 2019-09-03 14:20:33.000 246 21256.41 318.63 43023.58 47989.16 2019-09-03 14:20:34.000 246 21256.48 318.63 43023.58 47989.19 2019-09-03 14:20:35.000 246 21256.56 318.61 43023.59 47989.23 2019-09-03 14:20:36.000 246 21256.63 318.60 43023.59 47989.27 2019-09-03 14:20:37.000 246 21256.70 318.57 43023.59 47989.29 2019-09-03 14:20:38.000 246 21256.74 318.49 43023.59 47989.29 2019-09-03 14:20:39.000 246 21256.75 318.44 43023.58 47989.33 2019-09-03 14:20:40.000 246 21256.76 318.39 43023.56 47989.31 2019-09-03 14:20:41.000 246 21256.80 318.31 43023.61 47989.34 2019-09-03 14:20:42.000 246 21256.84 318.23 43023.62 47989.38 2019-09-03 14:20:43.000 246 21256.85 318.16 43023.60 47989.38 2019-09-03 14:20:44.000 246 21256.88 318.19 43023.60 47989.41 2019-09-03 14:20:45.000 246 21256.89 318.22 43023.56 47989.38 2019-09-03 14:20:46.000 246 21256.93 318.23 43023.53 47989.37 2019-09-03 14:20:47.000 246 21256.95 318.17 43023.51 47989.33 2019-09-03 14:20:48.000 246 21256.98 318.14 43023.48 47989.33 2019-09-03 14:20:49.000 246 21256.98 318.13 43023.47 47989.31 2019-09-03 14:20:50.000 246 21256.99 318.13 43023.48 47989.34 2019-09-03 14:20:51.000 246 21256.98 318.13 43023.49 47989.34 2019-09-03 14:20:52.000 246 21256.92 318.14 43023.50 47989.34 2019-09-03 14:20:53.000 246 21256.81 318.19 43023.52 47989.31 2019-09-03 14:20:54.000 246 21256.71 318.24 43023.50 47989.27 2019-09-03 14:20:55.000 246 21256.65 318.26 43023.45 47989.23 2019-09-03 14:20:56.000 246 21256.59 318.29 43023.46 47989.18 2019-09-03 14:20:57.000 246 21256.50 318.33 43023.44 47989.15 2019-09-03 14:20:58.000 246 21256.44 318.37 43023.39 47989.08 2019-09-03 14:20:59.000 246 21256.39 318.42 43023.38 47989.06 2019-09-03 14:21:00.000 246 21256.36 318.46 43023.38 47989.02 2019-09-03 14:21:01.000 246 21256.39 318.47 43023.34 47988.99 2019-09-03 14:21:02.000 246 21256.40 318.47 43023.31 47988.97 2019-09-03 14:21:03.000 246 21256.46 318.47 43023.29 47988.97 2019-09-03 14:21:04.000 246 21256.52 318.44 43023.27 47988.96 2019-09-03 14:21:05.000 246 21256.54 318.41 43023.28 47988.97 2019-09-03 14:21:06.000 246 21256.63 318.37 43023.30 47989.00 2019-09-03 14:21:07.000 246 21256.66 318.34 43023.29 47989.02 2019-09-03 14:21:08.000 246 21256.65 318.33 43023.33 47989.08 2019-09-03 14:21:09.000 246 21256.67 318.31 43023.34 47989.07 2019-09-03 14:21:10.000 246 21256.66 318.29 43023.35 47989.09 2019-09-03 14:21:11.000 246 21256.64 318.21 43023.38 47989.14 2019-09-03 14:21:12.000 246 21256.66 318.14 43023.44 47989.16 2019-09-03 14:21:13.000 246 21256.66 318.12 43023.47 47989.19 2019-09-03 14:21:14.000 246 21256.61 318.12 43023.52 47989.22 2019-09-03 14:21:15.000 246 21256.60 318.08 43023.54 47989.23 2019-09-03 14:21:16.000 246 21256.56 318.07 43023.56 47989.24 2019-09-03 14:21:17.000 246 21256.54 318.05 43023.58 47989.26 2019-09-03 14:21:18.000 246 21256.49 318.04 43023.58 47989.26 2019-09-03 14:21:19.000 246 21256.49 318.03 43023.61 47989.23 2019-09-03 14:21:20.000 246 21256.44 318.02 43023.58 47989.23 2019-09-03 14:21:21.000 246 21256.48 318.02 43023.58 47989.27 2019-09-03 14:21:22.000 246 21256.46 318.04 43023.61 47989.25 2019-09-03 14:21:23.000 246 21256.41 318.09 43023.61 47989.23 2019-09-03 14:21:24.000 246 21256.41 318.14 43023.59 47989.24 2019-09-03 14:21:25.000 246 21256.37 318.16 43023.63 47989.21 2019-09-03 14:21:26.000 246 21256.38 318.19 43023.62 47989.24 2019-09-03 14:21:27.000 246 21256.39 318.20 43023.63 47989.21 2019-09-03 14:21:28.000 246 21256.34 318.24 43023.61 47989.21 2019-09-03 14:21:29.000 246 21256.37 318.23 43023.61 47989.20 2019-09-03 14:21:30.000 246 21256.34 318.22 43023.63 47989.18 2019-09-03 14:21:31.000 246 21256.29 318.22 43023.62 47989.18 2019-09-03 14:21:32.000 246 21256.27 318.24 43023.60 47989.16 2019-09-03 14:21:33.000 246 21256.26 318.22 43023.59 47989.15 2019-09-03 14:21:34.000 246 21256.25 318.23 43023.59 47989.16 2019-09-03 14:21:35.000 246 21256.30 318.22 43023.57 47989.14 2019-09-03 14:21:36.000 246 21256.37 318.21 43023.57 47989.13 2019-09-03 14:21:37.000 246 21256.41 318.16 43023.56 47989.16 2019-09-03 14:21:38.000 246 21256.40 318.15 43023.51 47989.17 2019-09-03 14:21:39.000 246 21256.43 318.16 43023.51 47989.16 2019-09-03 14:21:40.000 246 21256.45 318.15 43023.51 47989.17 2019-09-03 14:21:41.000 246 21256.46 318.14 43023.51 47989.16 2019-09-03 14:21:42.000 246 21256.47 318.11 43023.55 47989.20 2019-09-03 14:21:43.000 246 21256.47 318.11 43023.59 47989.19 2019-09-03 14:21:44.000 246 21256.47 318.14 43023.58 47989.21 2019-09-03 14:21:45.000 246 21256.47 318.11 43023.58 47989.23 2019-09-03 14:21:46.000 246 21256.40 318.13 43023.55 47989.19 2019-09-03 14:21:47.000 246 21256.36 318.14 43023.58 47989.18 2019-09-03 14:21:48.000 246 21256.36 318.13 43023.60 47989.16 2019-09-03 14:21:49.000 246 21256.33 318.16 43023.62 47989.16 2019-09-03 14:21:50.000 246 21256.34 318.16 43023.60 47989.16 2019-09-03 14:21:51.000 246 21256.32 318.14 43023.60 47989.15 2019-09-03 14:21:52.000 246 21256.32 318.14 43023.63 47989.18 2019-09-03 14:21:53.000 246 21256.32 318.14 43023.64 47989.16 2019-09-03 14:21:54.000 246 21256.30 318.15 43023.64 47989.19 2019-09-03 14:21:55.000 246 21256.27 318.14 43023.68 47989.19 2019-09-03 14:21:56.000 246 21256.24 318.12 43023.65 47989.17 2019-09-03 14:21:57.000 246 21256.17 318.09 43023.71 47989.22 2019-09-03 14:21:58.000 246 21256.13 318.08 43023.72 47989.19 2019-09-03 14:21:59.000 246 21256.07 318.10 43023.72 47989.14 2019-09-03 14:22:00.000 246 21255.99 318.17 43023.68 47989.14 2019-09-03 14:22:01.000 246 21255.92 318.21 43023.67 47989.08 2019-09-03 14:22:02.000 246 21255.82 318.20 43023.65 47989.06 2019-09-03 14:22:03.000 246 21255.75 318.22 43023.65 47989.03 2019-09-03 14:22:04.000 246 21255.74 318.21 43023.69 47989.01 2019-09-03 14:22:05.000 246 21255.75 318.24 43023.69 47988.99 2019-09-03 14:22:06.000 246 21255.80 318.26 43023.65 47988.98 2019-09-03 14:22:07.000 246 21255.87 318.31 43023.63 47989.02 2019-09-03 14:22:08.000 246 21255.95 318.31 43023.59 47989.01 2019-09-03 14:22:09.000 246 21256.05 318.30 43023.58 47989.03 2019-09-03 14:22:10.000 246 21256.13 318.29 43023.57 47989.05 2019-09-03 14:22:11.000 246 21256.20 318.29 43023.58 47989.06 2019-09-03 14:22:12.000 246 21256.29 318.33 43023.57 47989.10 2019-09-03 14:22:13.000 246 21256.34 318.35 43023.54 47989.12 2019-09-03 14:22:14.000 246 21256.41 318.38 43023.57 47989.15 2019-09-03 14:22:15.000 246 21256.43 318.35 43023.52 47989.17 2019-09-03 14:22:16.000 246 21256.46 318.32 43023.55 47989.19 2019-09-03 14:22:17.000 246 21256.37 318.32 43023.55 47989.17 2019-09-03 14:22:18.000 246 21256.30 318.33 43023.52 47989.15 2019-09-03 14:22:19.000 246 21256.26 318.35 43023.50 47989.12 2019-09-03 14:22:20.000 246 21256.23 318.36 43023.48 47989.09 2019-09-03 14:22:21.000 246 21256.18 318.36 43023.49 47989.06 2019-09-03 14:22:22.000 246 21256.15 318.31 43023.44 47988.96 2019-09-03 14:22:23.000 246 21256.09 318.31 43023.41 47988.96 2019-09-03 14:22:24.000 246 21256.05 318.30 43023.42 47988.91 2019-09-03 14:22:25.000 246 21256.08 318.29 43023.41 47988.93 2019-09-03 14:22:26.000 246 21256.13 318.27 43023.43 47988.90 2019-09-03 14:22:27.000 246 21256.18 318.29 43023.40 47988.95 2019-09-03 14:22:28.000 246 21256.26 318.29 43023.38 47988.93 2019-09-03 14:22:29.000 246 21256.35 318.29 43023.42 47988.99 2019-09-03 14:22:30.000 246 21256.46 318.27 43023.42 47989.01 2019-09-03 14:22:31.000 246 21256.50 318.28 43023.45 47989.08 2019-09-03 14:22:32.000 246 21256.55 318.23 43023.49 47989.14 2019-09-03 14:22:33.000 246 21256.66 318.21 43023.56 47989.20 2019-09-03 14:22:34.000 246 21256.80 318.18 43023.59 47989.31 2019-09-03 14:22:35.000 246 21256.88 318.20 43023.64 47989.39 2019-09-03 14:22:36.000 246 21256.91 318.25 43023.67 47989.44 2019-09-03 14:22:37.000 246 21256.92 318.26 43023.66 47989.48 2019-09-03 14:22:38.000 246 21256.91 318.24 43023.67 47989.46 2019-09-03 14:22:39.000 246 21256.85 318.22 43023.61 47989.44 2019-09-03 14:22:40.000 246 21256.82 318.19 43023.61 47989.44 2019-09-03 14:22:41.000 246 21256.76 318.15 43023.63 47989.41 2019-09-03 14:22:42.000 246 21256.73 318.12 43023.64 47989.38 2019-09-03 14:22:43.000 246 21256.67 318.08 43023.65 47989.39 2019-09-03 14:22:44.000 246 21256.69 318.01 43023.67 47989.37 2019-09-03 14:22:45.000 246 21256.71 317.89 43023.69 47989.39 2019-09-03 14:22:46.000 246 21256.73 317.83 43023.75 47989.45 2019-09-03 14:22:47.000 246 21256.69 317.79 43023.84 47989.49 2019-09-03 14:22:48.000 246 21256.69 317.78 43023.86 47989.55 2019-09-03 14:22:49.000 246 21256.71 317.77 43023.93 47989.62 2019-09-03 14:22:50.000 246 21256.66 317.79 43023.96 47989.61 2019-09-03 14:22:51.000 246 21256.63 317.82 43024.00 47989.62 2019-09-03 14:22:52.000 246 21256.59 317.84 43024.02 47989.63 2019-09-03 14:22:53.000 246 21256.54 317.85 43024.02 47989.63 2019-09-03 14:22:54.000 246 21256.46 317.88 43024.03 47989.59 2019-09-03 14:22:55.000 246 21256.41 317.93 43024.05 47989.60 2019-09-03 14:22:56.000 246 21256.33 317.97 43024.06 47989.61 2019-09-03 14:22:57.000 246 21256.28 318.00 43024.07 47989.55 2019-09-03 14:22:58.000 246 21256.19 318.04 43024.03 47989.49 2019-09-03 14:22:59.000 246 21256.10 318.07 43024.00 47989.47 2019-09-03 14:23:00.000 246 21256.06 318.08 43024.00 47989.41 2019-09-03 14:23:01.000 246 21256.06 318.03 43023.99 47989.41 2019-09-03 14:23:02.000 246 21256.08 317.98 43024.04 47989.40 2019-09-03 14:23:03.000 246 21256.10 317.95 43024.05 47989.43 2019-09-03 14:23:04.000 246 21256.15 317.91 43024.05 47989.44 2019-09-03 14:23:05.000 246 21256.26 317.89 43024.06 47989.49 2019-09-03 14:23:06.000 246 21256.28 317.88 43024.06 47989.51 2019-09-03 14:23:07.000 246 21256.34 317.88 43024.09 47989.54 2019-09-03 14:23:08.000 246 21256.40 317.85 43024.09 47989.60 2019-09-03 14:23:09.000 246 21256.48 317.85 43024.07 47989.64 2019-09-03 14:23:10.000 246 21256.56 317.88 43024.10 47989.69 2019-09-03 14:23:11.000 246 21256.62 317.83 43024.10 47989.71 2019-09-03 14:23:12.000 246 21256.66 317.79 43024.10 47989.74 2019-09-03 14:23:13.000 246 21256.67 317.79 43024.11 47989.78 2019-09-03 14:23:14.000 246 21256.72 317.77 43024.12 47989.77 2019-09-03 14:23:15.000 246 21256.76 317.70 43024.17 47989.84 2019-09-03 14:23:16.000 246 21256.82 317.68 43024.16 47989.84 2019-09-03 14:23:17.000 246 21256.83 317.66 43024.21 47989.92 2019-09-03 14:23:18.000 246 21256.85 317.65 43024.26 47989.93 2019-09-03 14:23:19.000 246 21256.85 317.63 43024.25 47989.94 2019-09-03 14:23:20.000 246 21256.84 317.64 43024.25 47989.97 2019-09-03 14:23:21.000 246 21256.84 317.66 43024.22 47989.96 2019-09-03 14:23:22.000 246 21256.81 317.69 43024.17 47989.93 2019-09-03 14:23:23.000 246 21256.73 317.76 43024.19 47989.91 2019-09-03 14:23:24.000 246 21256.68 317.84 43024.13 47989.85 2019-09-03 14:23:25.000 246 21256.61 317.93 43024.05 47989.83 2019-09-03 14:23:26.000 246 21256.56 318.03 43024.03 47989.75 2019-09-03 14:23:27.000 246 21256.51 318.11 43024.01 47989.67 2019-09-03 14:23:28.000 246 21256.46 318.22 43023.95 47989.63 2019-09-03 14:23:29.000 246 21256.40 318.31 43023.91 47989.54 2019-09-03 14:23:30.000 246 21256.34 318.40 43023.88 47989.49 2019-09-03 14:23:31.000 246 21256.28 318.50 43023.80 47989.42 2019-09-03 14:23:32.000 246 21256.21 318.62 43023.75 47989.32 2019-09-03 14:23:33.000 246 21256.14 318.72 43023.67 47989.24 2019-09-03 14:23:34.000 246 21256.07 318.83 43023.64 47989.15 2019-09-03 14:23:35.000 246 21256.01 318.88 43023.53 47989.04 2019-09-03 14:23:36.000 246 21256.03 318.91 43023.47 47988.97 2019-09-03 14:23:37.000 246 21256.05 318.91 43023.43 47988.92 2019-09-03 14:23:38.000 246 21256.07 318.90 43023.40 47988.87 2019-09-03 14:23:39.000 246 21256.10 318.91 43023.33 47988.86 2019-09-03 14:23:40.000 246 21256.15 318.91 43023.31 47988.85 2019-09-03 14:23:41.000 246 21256.22 318.92 43023.31 47988.87 2019-09-03 14:23:42.000 246 21256.25 318.91 43023.26 47988.86 2019-09-03 14:23:43.000 246 21256.30 318.87 43023.23 47988.85 2019-09-03 14:23:44.000 246 21256.38 318.79 43023.27 47988.86 2019-09-03 14:23:45.000 246 21256.48 318.72 43023.31 47988.93 2019-09-03 14:23:46.000 246 21256.50 318.70 43023.32 47988.92 2019-09-03 14:23:47.000 246 21256.46 318.70 43023.32 47988.96 2019-09-03 14:23:48.000 246 21256.45 318.68 43023.32 47988.99 2019-09-03 14:23:49.000 246 21256.40 318.68 43023.32 47988.99 2019-09-03 14:23:50.000 246 21256.39 318.65 43023.34 47988.99 2019-09-03 14:23:51.000 246 21256.37 318.65 43023.37 47988.98 2019-09-03 14:23:52.000 246 21256.36 318.65 43023.34 47988.96 2019-09-03 14:23:53.000 246 21256.31 318.63 43023.35 47988.97 2019-09-03 14:23:54.000 246 21256.29 318.53 43023.38 47988.96 2019-09-03 14:23:55.000 246 21256.33 318.47 43023.42 47988.95 2019-09-03 14:23:56.000 246 21256.38 318.45 43023.44 47988.99 2019-09-03 14:23:57.000 246 21256.44 318.46 43023.47 47989.04 2019-09-03 14:23:58.000 246 21256.47 318.46 43023.45 47989.08 2019-09-03 14:23:59.000 246 21256.53 318.43 43023.46 47989.08 2019-09-03 14:24:00.000 246 21256.58 318.38 43023.46 47989.10 2019-09-03 14:24:01.000 246 21256.61 318.35 43023.50 47989.17 2019-09-03 14:24:02.000 246 21256.64 318.30 43023.55 47989.17 2019-09-03 14:24:03.000 246 21256.61 318.28 43023.52 47989.26 2019-09-03 14:24:04.000 246 21256.55 318.30 43023.51 47989.21 2019-09-03 14:24:05.000 246 21256.48 318.37 43023.50 47989.20 2019-09-03 14:24:06.000 246 21256.43 318.42 43023.52 47989.21 2019-09-03 14:24:07.000 246 21256.35 318.48 43023.47 47989.12 2019-09-03 14:24:08.000 246 21256.28 318.51 43023.44 47989.06 2019-09-03 14:24:09.000 246 21256.23 318.52 43023.45 47988.99 2019-09-03 14:24:10.000 246 21256.19 318.50 43023.45 47988.98 2019-09-03 14:24:11.000 246 21256.17 318.51 43023.45 47988.91 2019-09-03 14:24:12.000 246 21256.14 318.63 43023.41 47988.93 2019-09-03 14:24:13.000 246 21256.16 318.78 43023.28 47988.90 2019-09-03 14:24:14.000 246 21256.17 318.88 43023.19 47988.81 2019-09-03 14:24:15.000 246 21256.19 318.92 43023.11 47988.72 2019-09-03 14:24:16.000 246 21256.20 318.95 43023.02 47988.66 2019-09-03 14:24:17.000 246 21256.21 318.96 43023.01 47988.59 2019-09-03 14:24:18.000 246 21256.22 318.95 43022.99 47988.57 2019-09-03 14:24:19.000 246 21256.24 318.92 43022.97 47988.58 2019-09-03 14:24:20.000 246 21256.27 318.88 43022.96 47988.54 2019-09-03 14:24:21.000 246 21256.27 318.83 43023.07 47988.62 2019-09-03 14:24:22.000 246 21256.27 318.76 43023.11 47988.63 2019-09-03 14:24:23.000 246 21256.26 318.70 43023.15 47988.66 2019-09-03 14:24:24.000 246 21256.23 318.63 43023.22 47988.72 2019-09-03 14:24:25.000 246 21256.22 318.59 43023.28 47988.78 2019-09-03 14:24:26.000 246 21256.23 318.58 43023.32 47988.82 2019-09-03 14:24:27.000 246 21256.26 318.56 43023.34 47988.89 2019-09-03 14:24:28.000 246 21256.30 318.52 43023.35 47988.92 2019-09-03 14:24:29.000 246 21256.31 318.49 43023.39 47988.97 2019-09-03 14:24:30.000 246 21256.41 318.47 43023.39 47988.98 2019-09-03 14:24:31.000 246 21256.49 318.43 43023.40 47989.02 2019-09-03 14:24:32.000 246 21256.54 318.42 43023.41 47989.05 2019-09-03 14:24:33.000 246 21256.66 318.41 43023.36 47989.09 2019-09-03 14:24:34.000 246 21256.75 318.36 43023.33 47989.10 2019-09-03 14:24:35.000 246 21256.82 318.30 43023.35 47989.13 2019-09-03 14:24:36.000 246 21256.84 318.22 43023.40 47989.17 2019-09-03 14:24:37.000 246 21256.81 318.15 43023.44 47989.16 2019-09-03 14:24:38.000 246 21256.75 318.07 43023.49 47989.23 2019-09-03 14:24:39.000 246 21256.65 318.01 43023.54 47989.22 2019-09-03 14:24:40.000 246 21256.55 317.98 43023.58 47989.23 2019-09-03 14:24:41.000 246 21256.48 318.00 43023.62 47989.23 2019-09-03 14:24:42.000 246 21256.41 318.02 43023.64 47989.21 2019-09-03 14:24:43.000 246 21256.30 318.07 43023.64 47989.17 2019-09-03 14:24:44.000 246 21256.23 318.09 43023.66 47989.17 2019-09-03 14:24:45.000 246 21256.13 318.10 43023.65 47989.11 2019-09-03 14:24:46.000 246 21256.09 318.09 43023.65 47989.09 2019-09-03 14:24:47.000 246 21256.08 318.12 43023.63 47989.08 2019-09-03 14:24:48.000 246 21256.09 318.17 43023.59 47989.05 2019-09-03 14:24:49.000 246 21256.05 318.33 43023.52 47989.02 2019-09-03 14:24:50.000 246 21256.04 318.44 43023.45 47988.94 2019-09-03 14:24:51.000 246 21256.07 318.49 43023.37 47988.89 2019-09-03 14:24:52.000 246 21256.09 318.53 43023.32 47988.83 2019-09-03 14:24:53.000 246 21256.15 318.52 43023.29 47988.80 2019-09-03 14:24:54.000 246 21256.18 318.54 43023.27 47988.81 2019-09-03 14:24:55.000 246 21256.23 318.50 43023.29 47988.82 2019-09-03 14:24:56.000 246 21256.26 318.47 43023.33 47988.85 2019-09-03 14:24:57.000 246 21256.29 318.44 43023.34 47988.89 2019-09-03 14:24:58.000 246 21256.31 318.48 43023.38 47988.93 2019-09-03 14:24:59.000 246 21256.36 318.50 43023.42 47988.97 2019-09-03 14:25:00.000 246 21256.42 318.55 43023.41 47988.98 2019-09-03 14:25:01.000 246 21256.47 318.57 43023.37 47988.98 2019-09-03 14:25:02.000 246 21256.52 318.55 43023.35 47988.99 2019-09-03 14:25:03.000 246 21256.59 318.53 43023.31 47989.01 2019-09-03 14:25:04.000 246 21256.67 318.47 43023.32 47989.00 2019-09-03 14:25:05.000 246 21256.76 318.35 43023.35 47989.09 2019-09-03 14:25:06.000 246 21256.83 318.30 43023.38 47989.12 2019-09-03 14:25:07.000 246 21256.82 318.27 43023.35 47989.15 2019-09-03 14:25:08.000 246 21256.86 318.22 43023.39 47989.19 2019-09-03 14:25:09.000 246 21256.88 318.14 43023.42 47989.26 2019-09-03 14:25:10.000 246 21256.90 318.11 43023.50 47989.24 2019-09-03 14:25:11.000 246 21256.91 318.10 43023.52 47989.33 2019-09-03 14:25:12.000 246 21256.91 318.12 43023.54 47989.32 2019-09-03 14:25:13.000 246 21256.91 318.16 43023.56 47989.35 2019-09-03 14:25:14.000 246 21256.90 318.17 43023.55 47989.39 2019-09-03 14:25:15.000 246 21256.88 318.15 43023.55 47989.35 2019-09-03 14:25:16.000 246 21256.92 318.18 43023.56 47989.38 2019-09-03 14:25:17.000 246 21256.96 318.21 43023.54 47989.39 2019-09-03 14:25:18.000 246 21256.96 318.20 43023.54 47989.41 2019-09-03 14:25:19.000 246 21256.93 318.22 43023.54 47989.38 2019-09-03 14:25:20.000 246 21256.97 318.25 43023.55 47989.37 2019-09-03 14:25:21.000 246 21257.01 318.30 43023.54 47989.40 2019-09-03 14:25:22.000 246 21257.05 318.31 43023.50 47989.39 2019-09-03 14:25:23.000 246 21257.03 318.27 43023.48 47989.36 2019-09-03 14:25:24.000 246 21256.99 318.23 43023.49 47989.34 2019-09-03 14:25:25.000 246 21256.89 318.21 43023.48 47989.30 2019-09-03 14:25:26.000 246 21256.82 318.18 43023.49 47989.28 2019-09-03 14:25:27.000 246 21256.74 318.13 43023.52 47989.23 2019-09-03 14:25:28.000 246 21256.63 318.12 43023.52 47989.23 2019-09-03 14:25:29.000 246 21256.56 318.10 43023.54 47989.23 2019-09-03 14:25:30.000 246 21256.47 318.08 43023.48 47989.17 2019-09-03 14:25:31.000 246 21256.44 318.11 43023.49 47989.16 2019-09-03 14:25:32.000 246 21256.46 318.12 43023.50 47989.14 2019-09-03 14:25:33.000 246 21256.49 318.12 43023.51 47989.15 2019-09-03 14:25:34.000 246 21256.59 318.14 43023.51 47989.18 2019-09-03 14:25:35.000 246 21256.68 318.16 43023.52 47989.26 2019-09-03 14:25:36.000 246 21256.82 318.15 43023.49 47989.28 2019-09-03 14:25:37.000 246 21257.00 318.13 43023.51 47989.36 2019-09-03 14:25:38.000 246 21257.12 318.10 43023.54 47989.39 2019-09-03 14:25:39.000 246 21257.19 318.09 43023.59 47989.51 2019-09-03 14:25:40.000 246 21257.28 318.07 43023.63 47989.57 2019-09-03 14:25:41.000 246 21257.26 318.05 43023.65 47989.62 2019-09-03 14:25:42.000 246 21257.28 318.02 43023.66 47989.65 2019-09-03 14:25:43.000 246 21257.24 317.99 43023.71 47989.67 2019-09-03 14:25:44.000 246 21257.12 317.94 43023.72 47989.68 2019-09-03 14:25:45.000 246 21256.99 317.94 43023.73 47989.64 2019-09-03 14:25:46.000 246 21256.88 318.02 43023.72 47989.58 2019-09-03 14:25:47.000 246 21256.79 318.06 43023.66 47989.52 2019-09-03 14:25:48.000 246 21256.70 318.03 43023.65 47989.45 2019-09-03 14:25:49.000 246 21256.63 318.01 43023.63 47989.36 2019-09-03 14:25:50.000 246 21256.63 317.98 43023.63 47989.33 2019-09-03 14:25:51.000 246 21256.71 317.94 43023.64 47989.33 2019-09-03 14:25:52.000 246 21256.81 317.91 43023.65 47989.36 2019-09-03 14:25:53.000 246 21257.00 317.91 43023.62 47989.41 2019-09-03 14:25:54.000 246 21257.17 317.89 43023.63 47989.51 2019-09-03 14:25:55.000 246 21257.36 317.87 43023.64 47989.59 2019-09-03 14:25:56.000 246 21257.55 317.88 43023.65 47989.69 2019-09-03 14:25:57.000 246 21257.73 317.88 43023.71 47989.79 2019-09-03 14:25:58.000 246 21257.82 317.87 43023.73 47989.86 2019-09-03 14:25:59.000 246 21257.86 317.88 43023.72 47989.88 2019-09-03 14:26:00.000 246 21257.85 317.87 43023.69 47989.93 2019-09-03 14:26:01.000 246 21257.79 317.82 43023.69 47989.90 2019-09-03 14:26:02.000 246 21257.63 317.81 43023.69 47989.90 2019-09-03 14:26:03.000 246 21257.47 317.79 43023.73 47989.82 2019-09-03 14:26:04.000 246 21257.27 317.77 43023.74 47989.78 2019-09-03 14:26:05.000 246 21257.06 317.76 43023.74 47989.69 2019-09-03 14:26:06.000 246 21256.87 317.69 43023.77 47989.62 2019-09-03 14:26:07.000 246 21256.73 317.63 43023.79 47989.58 2019-09-03 14:26:08.000 246 21256.65 317.61 43023.79 47989.49 2019-09-03 14:26:09.000 246 21256.60 317.61 43023.80 47989.43 2019-09-03 14:26:10.000 246 21256.56 317.62 43023.79 47989.43 2019-09-03 14:26:11.000 246 21256.56 317.62 43023.80 47989.41 2019-09-03 14:26:12.000 246 21256.55 317.65 43023.78 47989.41 2019-09-03 14:26:13.000 246 21256.59 317.67 43023.74 47989.42 2019-09-03 14:26:14.000 246 21256.62 317.72 43023.78 47989.41 2019-09-03 14:26:15.000 246 21256.72 317.79 43023.80 47989.47 2019-09-03 14:26:16.000 246 21256.83 317.85 43023.82 47989.51 2019-09-03 14:26:17.000 246 21256.87 317.94 43023.76 47989.54 2019-09-03 14:26:18.000 246 21256.91 318.04 43023.76 47989.54 2019-09-03 14:26:19.000 246 21256.91 318.10 43023.73 47989.55 2019-09-03 14:26:20.000 246 21256.92 318.16 43023.70 47989.55 2019-09-03 14:26:21.000 246 21256.92 318.16 43023.68 47989.52 2019-09-03 14:26:22.000 246 21256.92 318.10 43023.66 47989.50 2019-09-03 14:26:23.000 246 21256.91 318.06 43023.67 47989.50 2019-09-03 14:26:24.000 246 21256.84 318.02 43023.64 47989.46 2019-09-03 14:26:25.000 246 21256.79 317.97 43023.65 47989.45 2019-09-03 14:26:26.000 246 21256.75 317.90 43023.64 47989.42 2019-09-03 14:26:27.000 246 21256.75 317.87 43023.61 47989.38 2019-09-03 14:26:28.000 246 21256.77 317.86 43023.57 47989.33 2019-09-03 14:26:29.000 246 21256.73 317.84 43023.58 47989.32 2019-09-03 14:26:30.000 246 21256.69 317.85 43023.57 47989.28 2019-09-03 14:26:31.000 246 21256.63 317.87 43023.50 47989.28 2019-09-03 14:26:32.000 246 21256.57 317.92 43023.51 47989.22 2019-09-03 14:26:33.000 246 21256.56 317.96 43023.50 47989.17 2019-09-03 14:26:34.000 246 21256.57 318.04 43023.46 47989.17 2019-09-03 14:26:35.000 246 21256.51 318.10 43023.45 47989.13 2019-09-03 14:26:36.000 246 21256.49 318.18 43023.48 47989.12 2019-09-03 14:26:37.000 246 21256.50 318.23 43023.45 47989.09 2019-09-03 14:26:38.000 246 21256.54 318.24 43023.46 47989.10 2019-09-03 14:26:39.000 246 21256.64 318.25 43023.46 47989.14 2019-09-03 14:26:40.000 246 21256.72 318.29 43023.45 47989.17 2019-09-03 14:26:41.000 246 21256.84 318.29 43023.45 47989.20 2019-09-03 14:26:42.000 246 21256.96 318.29 43023.42 47989.25 2019-09-03 14:26:43.000 246 21257.11 318.26 43023.37 47989.32 2019-09-03 14:26:44.000 246 21257.32 318.19 43023.37 47989.37 2019-09-03 14:26:45.000 246 21257.45 318.09 43023.40 47989.42 2019-09-03 14:26:46.000 246 21257.56 317.99 43023.38 47989.49 2019-09-03 14:26:47.000 246 21257.64 317.84 43023.41 47989.54 2019-09-03 14:26:48.000 246 21257.66 317.74 43023.44 47989.62 2019-09-03 14:26:49.000 246 21257.64 317.63 43023.51 47989.67 2019-09-03 14:26:50.000 246 21257.59 317.53 43023.57 47989.67 2019-09-03 14:26:51.000 246 21257.45 317.46 43023.59 47989.67 2019-09-03 14:26:52.000 246 21257.30 317.43 43023.63 47989.67 2019-09-03 14:26:53.000 246 21257.17 317.43 43023.66 47989.60 2019-09-03 14:26:54.000 246 21257.03 317.42 43023.70 47989.57 2019-09-03 14:26:55.000 246 21256.92 317.43 43023.71 47989.54 2019-09-03 14:26:56.000 246 21256.84 317.47 43023.75 47989.50 2019-09-03 14:26:57.000 246 21256.80 317.49 43023.77 47989.53 2019-09-03 14:26:58.000 246 21256.81 317.54 43023.78 47989.50 2019-09-03 14:26:59.000 246 21256.89 317.58 43023.76 47989.55 2019-09-03 14:27:00.000 246 21256.97 317.63 43023.79 47989.57 2019-09-03 14:27:01.000 246 21257.10 317.68 43023.80 47989.62 2019-09-03 14:27:02.000 246 21257.22 317.71 43023.81 47989.70 2019-09-03 14:27:03.000 246 21257.36 317.78 43023.81 47989.74 2019-09-03 14:27:04.000 246 21257.42 317.85 43023.79 47989.79 2019-09-03 14:27:05.000 246 21257.46 317.87 43023.79 47989.84 2019-09-03 14:27:06.000 246 21257.41 317.86 43023.77 47989.83 2019-09-03 14:27:07.000 246 21257.38 317.87 43023.79 47989.86 2019-09-03 14:27:08.000 246 21257.38 317.89 43023.79 47989.84 2019-09-03 14:27:09.000 246 21257.35 317.90 43023.82 47989.85 2019-09-03 14:27:10.000 246 21257.31 317.91 43023.83 47989.83 2019-09-03 14:27:11.000 246 21257.28 317.90 43023.82 47989.79 2019-09-03 14:27:12.000 246 21257.23 317.86 43023.81 47989.79 2019-09-03 14:27:13.000 246 21257.25 317.80 43023.79 47989.77 2019-09-03 14:27:14.000 246 21257.27 317.72 43023.81 47989.75 2019-09-03 14:27:15.000 246 21257.33 317.67 43023.80 47989.78 2019-09-03 14:27:16.000 246 21257.44 317.63 43023.86 47989.80 2019-09-03 14:27:17.000 246 21257.54 317.61 43023.85 47989.86 2019-09-03 14:27:18.000 246 21257.61 317.53 43023.82 47989.89 2019-09-03 14:27:19.000 246 21257.71 317.48 43023.84 47989.98 2019-09-03 14:27:20.000 246 21257.75 317.47 43023.85 47990.00 2019-09-03 14:27:21.000 246 21257.77 317.45 43023.88 47990.04 2019-09-03 14:27:22.000 246 21257.77 317.40 43023.92 47990.05 2019-09-03 14:27:23.000 246 21257.73 317.39 43023.92 47990.06 2019-09-03 14:27:24.000 246 21257.67 317.40 43023.93 47990.06 2019-09-03 14:27:25.000 246 21257.63 317.41 43023.94 47990.08 2019-09-03 14:27:26.000 246 21257.56 317.43 43023.92 47990.04 2019-09-03 14:27:27.000 246 21257.46 317.43 43023.93 47990.02 2019-09-03 14:27:28.000 246 21257.33 317.40 43023.91 47989.94 2019-09-03 14:27:29.000 246 21257.22 317.39 43023.96 47989.91 2019-09-03 14:27:30.000 246 21257.15 317.38 43023.97 47989.84 2019-09-03 14:27:31.000 246 21257.09 317.33 43023.95 47989.81 2019-09-03 14:27:32.000 246 21257.07 317.27 43023.94 47989.79 2019-09-03 14:27:33.000 246 21257.08 317.24 43023.92 47989.78 2019-09-03 14:27:34.000 246 21257.10 317.26 43023.89 47989.78 2019-09-03 14:27:35.000 246 21257.09 317.26 43023.87 47989.78 2019-09-03 14:27:36.000 246 21257.18 317.24 43023.86 47989.76 2019-09-03 14:27:37.000 246 21257.25 317.27 43023.89 47989.81 2019-09-03 14:27:38.000 246 21257.31 317.31 43023.89 47989.80 2019-09-03 14:27:39.000 246 21257.41 317.32 43023.85 47989.88 2019-09-03 14:27:40.000 246 21257.47 317.33 43023.86 47989.87 2019-09-03 14:27:41.000 246 21257.50 317.42 43023.83 47989.87 2019-09-03 14:27:42.000 246 21257.55 317.49 43023.79 47989.88 2019-09-03 14:27:43.000 246 21257.58 317.52 43023.78 47989.85 2019-09-03 14:27:44.000 246 21257.56 317.52 43023.76 47989.86 2019-09-03 14:27:45.000 246 21257.54 317.54 43023.74 47989.84 2019-09-03 14:27:46.000 246 21257.54 317.56 43023.74 47989.81 2019-09-03 14:27:47.000 246 21257.53 317.57 43023.71 47989.83 2019-09-03 14:27:48.000 246 21257.49 317.57 43023.69 47989.80 2019-09-03 14:27:49.000 246 21257.49 317.57 43023.68 47989.79 2019-09-03 14:27:50.000 246 21257.44 317.58 43023.67 47989.74 2019-09-03 14:27:51.000 246 21257.36 317.59 43023.64 47989.72 2019-09-03 14:27:52.000 246 21257.31 317.59 43023.64 47989.68 2019-09-03 14:27:53.000 246 21257.31 317.59 43023.63 47989.62 2019-09-03 14:27:54.000 246 21257.25 317.57 43023.59 47989.61 2019-09-03 14:27:55.000 246 21257.22 317.55 43023.57 47989.59 2019-09-03 14:27:56.000 246 21257.18 317.58 43023.55 47989.52 2019-09-03 14:27:57.000 246 21257.15 317.59 43023.56 47989.53 2019-09-03 14:27:58.000 246 21257.13 317.61 43023.53 47989.45 2019-09-03 14:27:59.000 246 21257.07 317.64 43023.50 47989.45 2019-09-03 14:28:00.000 246 21257.02 317.64 43023.48 47989.41 2019-09-03 14:28:01.000 246 21256.94 317.68 43023.51 47989.38 2019-09-03 14:28:02.000 246 21256.87 317.73 43023.47 47989.31 2019-09-03 14:28:03.000 246 21256.83 317.79 43023.46 47989.33 2019-09-03 14:28:04.000 246 21256.81 317.81 43023.46 47989.29 2019-09-03 14:28:05.000 246 21256.82 317.82 43023.46 47989.28 2019-09-03 14:28:06.000 246 21256.88 317.83 43023.46 47989.26 2019-09-03 14:28:07.000 246 21256.92 317.83 43023.42 47989.27 2019-09-03 14:28:08.000 246 21256.98 317.82 43023.40 47989.27 2019-09-03 14:28:09.000 246 21257.06 317.83 43023.36 47989.31 2019-09-03 14:28:10.000 246 21257.17 317.81 43023.36 47989.30 2019-09-03 14:28:11.000 246 21257.28 317.78 43023.38 47989.35 2019-09-03 14:28:12.000 246 21257.40 317.75 43023.41 47989.43 2019-09-03 14:28:13.000 246 21257.49 317.73 43023.40 47989.47 2019-09-03 14:28:14.000 246 21257.61 317.66 43023.40 47989.50 2019-09-03 14:28:15.000 246 21257.70 317.61 43023.43 47989.57 2019-09-03 14:28:16.000 246 21257.76 317.56 43023.43 47989.66 2019-09-03 14:28:17.000 246 21257.78 317.53 43023.47 47989.70 2019-09-03 14:28:18.000 246 21257.81 317.50 43023.50 47989.71 2019-09-03 14:28:19.000 246 21257.82 317.49 43023.54 47989.76 2019-09-03 14:28:20.000 246 21257.84 317.47 43023.54 47989.76 2019-09-03 14:28:21.000 246 21257.81 317.47 43023.56 47989.80 2019-09-03 14:28:22.000 246 21257.77 317.44 43023.58 47989.79 2019-09-03 14:28:23.000 246 21257.73 317.45 43023.60 47989.79 2019-09-03 14:28:24.000 246 21257.65 317.48 43023.61 47989.80 2019-09-03 14:28:25.000 246 21257.59 317.48 43023.61 47989.79 2019-09-03 14:28:26.000 246 21257.55 317.50 43023.62 47989.75 2019-09-03 14:28:27.000 246 21257.51 317.52 43023.58 47989.76 2019-09-03 14:28:28.000 246 21257.51 317.54 43023.58 47989.72 2019-09-03 14:28:29.000 246 21257.48 317.57 43023.59 47989.70 2019-09-03 14:28:30.000 246 21257.47 317.57 43023.62 47989.69 2019-09-03 14:28:31.000 246 21257.48 317.58 43023.59 47989.68 2019-09-03 14:28:32.000 246 21257.45 317.62 43023.60 47989.71 2019-09-03 14:28:33.000 246 21257.47 317.65 43023.61 47989.69 2019-09-03 14:28:34.000 246 21257.49 317.70 43023.62 47989.69 2019-09-03 14:28:35.000 246 21257.47 317.74 43023.62 47989.72 2019-09-03 14:28:36.000 246 21257.43 317.73 43023.62 47989.72 2019-09-03 14:28:37.000 246 21257.42 317.77 43023.65 47989.73 2019-09-03 14:28:38.000 246 21257.43 317.78 43023.67 47989.71 2019-09-03 14:28:39.000 246 21257.35 317.81 43023.67 47989.69 2019-09-03 14:28:40.000 246 21257.29 317.78 43023.66 47989.70 2019-09-03 14:28:41.000 246 21257.24 317.80 43023.64 47989.67 2019-09-03 14:28:42.000 246 21257.24 317.79 43023.67 47989.66 2019-09-03 14:28:43.000 246 21257.17 317.74 43023.71 47989.66 2019-09-03 14:28:44.000 246 21257.16 317.71 43023.68 47989.65 2019-09-03 14:28:45.000 246 21257.14 317.68 43023.68 47989.63 2019-09-03 14:28:46.000 246 21257.17 317.66 43023.66 47989.63 2019-09-03 14:28:47.000 246 21257.17 317.65 43023.65 47989.61 2019-09-03 14:28:48.000 246 21257.25 317.61 43023.63 47989.61 2019-09-03 14:28:49.000 246 21257.30 317.60 43023.66 47989.65 2019-09-03 14:28:50.000 246 21257.27 317.57 43023.69 47989.66 2019-09-03 14:28:51.000 246 21257.24 317.58 43023.67 47989.68 2019-09-03 14:28:52.000 246 21257.22 317.59 43023.68 47989.66 2019-09-03 14:28:53.000 246 21257.21 317.58 43023.68 47989.68 2019-09-03 14:28:54.000 246 21257.15 317.63 43023.66 47989.65 2019-09-03 14:28:55.000 246 21257.13 317.68 43023.67 47989.65 2019-09-03 14:28:56.000 246 21257.13 317.70 43023.69 47989.64 2019-09-03 14:28:57.000 246 21257.12 317.71 43023.69 47989.60 2019-09-03 14:28:58.000 246 21257.13 317.72 43023.68 47989.62 2019-09-03 14:28:59.000 246 21257.15 317.77 43023.69 47989.64 2019-09-03 14:29:00.000 246 21257.15 317.82 43023.66 47989.61 2019-09-03 14:29:01.000 246 21257.16 317.80 43023.66 47989.62 2019-09-03 14:29:02.000 246 21257.21 317.82 43023.61 47989.61 2019-09-03 14:29:03.000 246 21257.25 317.80 43023.57 47989.64 2019-09-03 14:29:04.000 246 21257.24 317.80 43023.57 47989.58 2019-09-03 14:29:05.000 246 21257.24 317.84 43023.55 47989.55 2019-09-03 14:29:06.000 246 21257.21 317.86 43023.53 47989.57 2019-09-03 14:29:07.000 246 21257.16 317.89 43023.52 47989.53 2019-09-03 14:29:08.000 246 21257.13 317.92 43023.54 47989.49 2019-09-03 14:29:09.000 246 21257.03 317.93 43023.50 47989.45 2019-09-03 14:29:10.000 246 21256.97 317.94 43023.48 47989.42 2019-09-03 14:29:11.000 246 21256.91 317.91 43023.49 47989.37 2019-09-03 14:29:12.000 246 21256.86 317.91 43023.50 47989.37 2019-09-03 14:29:13.000 246 21256.79 317.95 43023.52 47989.33 2019-09-03 14:29:14.000 246 21256.80 317.95 43023.51 47989.32 2019-09-03 14:29:15.000 246 21256.82 317.96 43023.54 47989.32 2019-09-03 14:29:16.000 246 21256.88 317.98 43023.53 47989.33 2019-09-03 14:29:17.000 246 21256.95 318.00 43023.54 47989.39 2019-09-03 14:29:18.000 246 21257.02 318.07 43023.53 47989.36 2019-09-03 14:29:19.000 246 21257.08 318.09 43023.52 47989.43 2019-09-03 14:29:20.000 246 21257.11 318.10 43023.52 47989.46 2019-09-03 14:29:21.000 246 21257.14 318.11 43023.51 47989.47 2019-09-03 14:29:22.000 246 21257.15 318.13 43023.52 47989.48 2019-09-03 14:29:23.000 246 21257.20 318.19 43023.47 47989.45 2019-09-03 14:29:24.000 246 21257.22 318.26 43023.47 47989.45 2019-09-03 14:29:25.000 246 21257.25 318.28 43023.42 47989.46 2019-09-03 14:29:26.000 246 21257.26 318.28 43023.38 47989.40 2019-09-03 14:29:27.000 246 21257.27 318.28 43023.35 47989.41 2019-09-03 14:29:28.000 246 21257.23 318.27 43023.36 47989.38 2019-09-03 14:29:29.000 246 21257.23 318.25 43023.36 47989.36 2019-09-03 14:29:30.000 246 21257.19 318.24 43023.34 47989.36 2019-09-03 14:29:31.000 246 21257.17 318.20 43023.37 47989.36 2019-09-03 14:29:32.000 246 21257.15 318.18 43023.41 47989.37 2019-09-03 14:29:33.000 246 21257.10 318.16 43023.46 47989.35 2019-09-03 14:29:34.000 246 21257.08 318.13 43023.44 47989.36 2019-09-03 14:29:35.000 246 21257.05 318.12 43023.47 47989.40 2019-09-03 14:29:36.000 246 21257.01 318.10 43023.49 47989.38 2019-09-03 14:29:37.000 246 21256.95 318.07 43023.51 47989.36 2019-09-03 14:29:38.000 246 21256.91 318.09 43023.54 47989.37 2019-09-03 14:29:39.000 246 21256.90 318.14 43023.55 47989.41 2019-09-03 14:29:40.000 246 21256.87 318.16 43023.50 47989.40 2019-09-03 14:29:41.000 246 21256.80 318.20 43023.52 47989.38 2019-09-03 14:29:42.000 246 21256.81 318.20 43023.57 47989.37 2019-09-03 14:29:43.000 246 21256.80 318.25 43023.58 47989.38 2019-09-03 14:29:44.000 246 21256.79 318.24 43023.57 47989.35 2019-09-03 14:29:45.000 246 21256.76 318.27 43023.57 47989.36 2019-09-03 14:29:46.000 246 21256.74 318.31 43023.58 47989.36 2019-09-03 14:29:47.000 246 21256.73 318.35 43023.56 47989.36 2019-09-03 14:29:48.000 246 21256.80 318.39 43023.54 47989.34 2019-09-03 14:29:49.000 246 21256.82 318.41 43023.55 47989.35 2019-09-03 14:29:50.000 246 21256.82 318.39 43023.52 47989.34 2019-09-03 14:29:51.000 246 21256.83 318.34 43023.57 47989.35 2019-09-03 14:29:52.000 246 21256.81 318.32 43023.59 47989.34 2019-09-03 14:29:53.000 246 21256.82 318.35 43023.55 47989.36 2019-09-03 14:29:54.000 246 21256.85 318.37 43023.57 47989.39 2019-09-03 14:29:55.000 246 21256.95 318.42 43023.56 47989.40 2019-09-03 14:29:56.000 246 21256.98 318.42 43023.54 47989.40 2019-09-03 14:29:57.000 246 21257.07 318.46 43023.53 47989.43 2019-09-03 14:29:58.000 246 21257.09 318.47 43023.49 47989.41 2019-09-03 14:29:59.000 246 21257.14 318.44 43023.48 47989.43 2019-09-03 14:30:00.000 246 21257.21 318.39 43023.51 47989.43 2019-09-03 14:30:01.000 246 21257.31 318.32 43023.53 47989.49 2019-09-03 14:30:02.000 246 21257.38 318.27 43023.51 47989.53 2019-09-03 14:30:03.000 246 21257.40 318.23 43023.54 47989.59 2019-09-03 14:30:04.000 246 21257.45 318.20 43023.58 47989.65 2019-09-03 14:30:05.000 246 21257.45 318.18 43023.59 47989.69 2019-09-03 14:30:06.000 246 21257.43 318.16 43023.60 47989.68 2019-09-03 14:30:07.000 246 21257.39 318.11 43023.65 47989.68 2019-09-03 14:30:08.000 246 21257.27 318.14 43023.66 47989.69 2019-09-03 14:30:09.000 246 21257.15 318.25 43023.65 47989.65 2019-09-03 14:30:10.000 246 21257.02 318.43 43023.56 47989.58 2019-09-03 14:30:11.000 246 21256.87 318.48 43023.50 47989.49 2019-09-03 14:30:12.000 246 21256.67 318.57 43023.42 47989.32 2019-09-03 14:30:13.000 246 21256.46 318.69 43023.35 47989.19 2019-09-03 14:30:14.000 246 21256.27 318.78 43023.29 47989.03 2019-09-03 14:30:15.000 246 21256.14 318.87 43023.22 47988.90 2019-09-03 14:30:16.000 246 21256.02 318.92 43023.16 47988.75 2019-09-03 14:30:17.000 246 21255.93 318.97 43023.12 47988.65 2019-09-03 14:30:18.000 246 21255.90 318.97 43023.14 47988.62 2019-09-03 14:30:19.000 246 21255.93 319.00 43023.08 47988.59 2019-09-03 14:30:20.000 246 21255.95 319.05 43023.08 47988.55 2019-09-03 14:30:21.000 246 21256.08 319.06 43023.10 47988.60 2019-09-03 14:30:22.000 246 21256.18 319.05 43023.10 47988.63 2019-09-03 14:30:23.000 246 21256.29 319.02 43023.09 47988.65 2019-09-03 14:30:24.000 246 21256.41 318.96 43023.11 47988.69 2019-09-03 14:30:25.000 246 21256.49 318.95 43023.13 47988.78 2019-09-03 14:30:26.000 246 21256.55 318.92 43023.09 47988.84 2019-09-03 14:30:27.000 246 21256.60 318.90 43023.09 47988.86 2019-09-03 14:30:28.000 246 21256.61 318.89 43023.07 47988.88 2019-09-03 14:30:29.000 246 21256.63 318.85 43023.10 47988.92 2019-09-03 14:30:30.000 246 21256.59 318.81 43023.10 47988.89 2019-09-03 14:30:31.000 246 21256.58 318.79 43023.08 47988.88 2019-09-03 14:30:32.000 246 21256.58 318.75 43023.11 47988.87 2019-09-03 14:30:33.000 246 21256.54 318.64 43023.12 47988.89 2019-09-03 14:30:34.000 246 21256.52 318.61 43023.13 47988.85 2019-09-03 14:30:35.000 246 21256.52 318.58 43023.16 47988.88 2019-09-03 14:30:36.000 246 21256.51 318.53 43023.17 47988.87 2019-09-03 14:30:37.000 246 21256.51 318.47 43023.19 47988.90 2019-09-03 14:30:38.000 246 21256.50 318.42 43023.21 47988.86 2019-09-03 14:30:39.000 246 21256.52 318.39 43023.25 47988.90 2019-09-03 14:30:40.000 246 21256.53 318.39 43023.27 47988.92 2019-09-03 14:30:41.000 246 21256.55 318.38 43023.27 47988.94 2019-09-03 14:30:42.000 246 21256.58 318.35 43023.24 47988.95 2019-09-03 14:30:43.000 246 21256.55 318.37 43023.26 47988.98 2019-09-03 14:30:44.000 246 21256.50 318.38 43023.29 47988.97 2019-09-03 14:30:45.000 246 21256.44 318.39 43023.29 47988.98 2019-09-03 14:30:46.000 246 21256.39 318.42 43023.30 47988.96 2019-09-03 14:30:47.000 246 21256.35 318.46 43023.30 47988.95 2019-09-03 14:30:48.000 246 21256.31 318.46 43023.32 47988.92 2019-09-03 14:30:49.000 246 21256.27 318.47 43023.34 47988.94 2019-09-03 14:30:50.000 246 21256.25 318.45 43023.34 47988.90 2019-09-03 14:30:51.000 246 21256.26 318.46 43023.34 47988.93 2019-09-03 14:30:52.000 246 21256.33 318.48 43023.37 47988.94 2019-09-03 14:30:53.000 246 21256.32 318.48 43023.37 47988.92 2019-09-03 14:30:54.000 246 21256.32 318.49 43023.35 47988.95 2019-09-03 14:30:55.000 246 21256.34 318.46 43023.36 47988.95 2019-09-03 14:30:56.000 246 21256.34 318.50 43023.38 47988.94 2019-09-03 14:30:57.000 246 21256.33 318.53 43023.37 47988.98 2019-09-03 14:30:58.000 246 21256.30 318.56 43023.37 47988.94 2019-09-03 14:30:59.000 246 21256.29 318.57 43023.36 47988.95 2019-09-03 14:31:00.000 246 21256.23 318.60 43023.36 47988.90 2019-09-03 14:31:01.000 246 21256.15 318.64 43023.36 47988.87 2019-09-03 14:31:02.000 246 21256.09 318.67 43023.34 47988.85 2019-09-03 14:31:03.000 246 21256.00 318.73 43023.31 47988.80 2019-09-03 14:31:04.000 246 21255.97 318.77 43023.28 47988.77 2019-09-03 14:31:05.000 246 21255.91 318.83 43023.29 47988.74 2019-09-03 14:31:06.000 246 21255.92 318.86 43023.26 47988.71 2019-09-03 14:31:07.000 246 21255.91 318.92 43023.23 47988.70 2019-09-03 14:31:08.000 246 21255.90 318.95 43023.23 47988.61 2019-09-03 14:31:09.000 246 21255.93 318.98 43023.16 47988.64 2019-09-03 14:31:10.000 246 21256.02 318.98 43023.12 47988.62 2019-09-03 14:31:11.000 246 21256.10 318.98 43023.13 47988.64 2019-09-03 14:31:12.000 246 21256.25 318.97 43023.11 47988.68 2019-09-03 14:31:13.000 246 21256.39 318.99 43023.11 47988.74 2019-09-03 14:31:14.000 246 21256.58 318.97 43023.11 47988.79 2019-09-03 14:31:15.000 246 21256.70 318.94 43023.14 47988.88 2019-09-03 14:31:16.000 246 21256.81 318.88 43023.15 47988.92 2019-09-03 14:31:17.000 246 21256.94 318.88 43023.13 47989.01 2019-09-03 14:31:18.000 246 21257.05 318.83 43023.16 47989.05 2019-09-03 14:31:19.000 246 21257.11 318.76 43023.21 47989.12 2019-09-03 14:31:20.000 246 21257.11 318.68 43023.23 47989.16 2019-09-03 14:31:21.000 246 21257.10 318.63 43023.29 47989.22 2019-09-03 14:31:22.000 246 21257.08 318.54 43023.31 47989.21 2019-09-03 14:31:23.000 246 21257.02 318.54 43023.33 47989.21 2019-09-03 14:31:24.000 246 21256.96 318.49 43023.35 47989.25 2019-09-03 14:31:25.000 246 21256.90 318.47 43023.35 47989.21 2019-09-03 14:31:26.000 246 21256.84 318.45 43023.35 47989.22 2019-09-03 14:31:27.000 246 21256.77 318.44 43023.38 47989.20 2019-09-03 14:31:28.000 246 21256.72 318.45 43023.35 47989.16 2019-09-03 14:31:29.000 246 21256.67 318.44 43023.37 47989.18 2019-09-03 14:31:30.000 246 21256.63 318.44 43023.37 47989.12 2019-09-03 14:31:31.000 246 21256.62 318.43 43023.40 47989.13 2019-09-03 14:31:32.000 246 21256.59 318.42 43023.42 47989.13 2019-09-03 14:31:33.000 246 21256.53 318.44 43023.43 47989.13 2019-09-03 14:31:34.000 246 21256.59 318.44 43023.46 47989.15 2019-09-03 14:31:35.000 246 21256.62 318.47 43023.47 47989.16 2019-09-03 14:31:36.000 246 21256.61 318.49 43023.48 47989.17 2019-09-03 14:31:37.000 246 21256.63 318.54 43023.50 47989.20 2019-09-03 14:31:38.000 246 21256.63 318.57 43023.51 47989.22 2019-09-03 14:31:39.000 246 21256.66 318.57 43023.51 47989.26 2019-09-03 14:31:40.000 246 21256.71 318.59 43023.49 47989.29 2019-09-03 14:31:41.000 246 21256.75 318.57 43023.47 47989.29 2019-09-03 14:31:42.000 246 21256.76 318.56 43023.46 47989.29 2019-09-03 14:31:43.000 246 21256.78 318.54 43023.44 47989.32 2019-09-03 14:31:44.000 246 21256.76 318.51 43023.51 47989.31 2019-09-03 14:31:45.000 246 21256.78 318.47 43023.54 47989.33 2019-09-03 14:31:46.000 246 21256.80 318.41 43023.51 47989.32 2019-09-03 14:31:47.000 246 21256.84 318.36 43023.52 47989.37 2019-09-03 14:31:48.000 246 21256.87 318.33 43023.54 47989.34 2019-09-03 14:31:49.000 246 21256.93 318.30 43023.56 47989.40 2019-09-03 14:31:50.000 246 21257.01 318.28 43023.58 47989.43 2019-09-03 14:31:51.000 246 21257.10 318.25 43023.59 47989.48 2019-09-03 14:31:52.000 246 21257.17 318.24 43023.60 47989.49 2019-09-03 14:31:53.000 246 21257.25 318.21 43023.61 47989.55 2019-09-03 14:31:54.000 246 21257.33 318.17 43023.62 47989.61 2019-09-03 14:31:55.000 246 21257.40 318.11 43023.67 47989.65 2019-09-03 14:31:56.000 246 21257.43 318.06 43023.68 47989.71 2019-09-03 14:31:57.000 246 21257.38 318.05 43023.70 47989.74 2019-09-03 14:31:58.000 246 21257.38 318.03 43023.76 47989.76 2019-09-03 14:31:59.000 246 21257.34 318.04 43023.74 47989.78 2019-09-03 14:32:00.000 246 21257.26 318.04 43023.76 47989.78 2019-09-03 14:32:01.000 246 21257.10 318.06 43023.80 47989.78 2019-09-03 14:32:02.000 246 21257.03 318.02 43023.81 47989.74 2019-09-03 14:32:03.000 246 21256.89 318.00 43023.79 47989.67 2019-09-03 14:32:04.000 246 21256.75 317.97 43023.81 47989.63 2019-09-03 14:32:05.000 246 21256.62 317.97 43023.80 47989.54 2019-09-03 14:32:06.000 246 21256.57 317.94 43023.80 47989.52 2019-09-03 14:32:07.000 246 21256.52 317.93 43023.79 47989.48 2019-09-03 14:32:08.000 246 21256.51 317.90 43023.82 47989.46 2019-09-03 14:32:09.000 246 21256.50 317.92 43023.81 47989.44 2019-09-03 14:32:10.000 246 21256.55 317.95 43023.80 47989.46 2019-09-03 14:32:11.000 246 21256.58 317.94 43023.81 47989.48 2019-09-03 14:32:12.000 246 21256.60 317.99 43023.81 47989.49 2019-09-03 14:32:13.000 246 21256.69 318.03 43023.80 47989.51 2019-09-03 14:32:14.000 246 21256.75 318.06 43023.79 47989.50 2019-09-03 14:32:15.000 246 21256.81 318.06 43023.76 47989.55 2019-09-03 14:32:16.000 246 21256.81 318.08 43023.79 47989.53 2019-09-03 14:32:17.000 246 21256.80 318.09 43023.78 47989.57 2019-09-03 14:32:18.000 246 21256.78 318.11 43023.79 47989.56 2019-09-03 14:32:19.000 246 21256.76 318.14 43023.77 47989.53 2019-09-03 14:32:20.000 246 21256.73 318.22 43023.74 47989.52 2019-09-03 14:32:21.000 246 21256.70 318.28 43023.70 47989.48 2019-09-03 14:32:22.000 246 21256.70 318.30 43023.64 47989.42 2019-09-03 14:32:23.000 246 21256.70 318.25 43023.63 47989.38 2019-09-03 14:32:24.000 246 21256.71 318.21 43023.60 47989.37 2019-09-03 14:32:25.000 246 21256.73 318.18 43023.62 47989.39 2019-09-03 14:32:26.000 246 21256.76 318.12 43023.57 47989.39 2019-09-03 14:32:27.000 246 21256.86 318.06 43023.58 47989.43 2019-09-03 14:32:28.000 246 21256.93 318.06 43023.60 47989.42 2019-09-03 14:32:29.000 246 21257.00 318.08 43023.58 47989.47 2019-09-03 14:32:30.000 246 21257.14 318.12 43023.59 47989.52 2019-09-03 14:32:31.000 246 21257.25 318.13 43023.59 47989.54 2019-09-03 14:32:32.000 246 21257.33 318.13 43023.54 47989.57 2019-09-03 14:32:33.000 246 21257.42 318.09 43023.55 47989.60 2019-09-03 14:32:34.000 246 21257.45 318.08 43023.59 47989.65 2019-09-03 14:32:35.000 246 21257.42 318.12 43023.61 47989.64 2019-09-03 14:32:36.000 246 21257.34 318.13 43023.59 47989.68 2019-09-03 14:32:37.000 246 21257.26 318.12 43023.60 47989.66 2019-09-03 14:32:38.000 246 21257.20 318.14 43023.63 47989.63 2019-09-03 14:32:39.000 246 21257.13 318.12 43023.61 47989.61 2019-09-03 14:32:40.000 246 21257.06 318.08 43023.61 47989.57 2019-09-03 14:32:41.000 246 21257.03 318.05 43023.61 47989.56 2019-09-03 14:32:42.000 246 21257.00 318.03 43023.61 47989.53 2019-09-03 14:32:43.000 246 21256.93 317.99 43023.63 47989.48 2019-09-03 14:32:44.000 246 21256.89 317.97 43023.62 47989.45 2019-09-03 14:32:45.000 246 21256.92 317.96 43023.57 47989.47 2019-09-03 14:32:46.000 246 21256.94 317.96 43023.57 47989.43 2019-09-03 14:32:47.000 246 21256.94 317.97 43023.58 47989.44 2019-09-03 14:32:48.000 246 21257.00 317.99 43023.56 47989.42 2019-09-03 14:32:49.000 246 21257.06 318.03 43023.54 47989.43 2019-09-03 14:32:50.000 246 21257.08 318.05 43023.55 47989.45 2019-09-03 14:32:51.000 246 21257.10 318.05 43023.54 47989.44 2019-09-03 14:32:52.000 246 21257.14 318.09 43023.53 47989.49 2019-09-03 14:32:53.000 246 21257.13 318.12 43023.55 47989.51 2019-09-03 14:32:54.000 246 21257.10 318.11 43023.54 47989.49 2019-09-03 14:32:55.000 246 21257.09 318.11 43023.56 47989.52 2019-09-03 14:32:56.000 246 21257.11 318.11 43023.60 47989.50 2019-09-03 14:32:57.000 246 21257.11 318.10 43023.59 47989.54 2019-09-03 14:32:58.000 246 21257.12 318.08 43023.58 47989.53 2019-09-03 14:32:59.000 246 21257.16 318.08 43023.56 47989.51 2019-09-03 14:33:00.000 246 21257.12 318.10 43023.54 47989.51 2019-09-03 14:33:01.000 246 21257.10 318.11 43023.52 47989.46 2019-09-03 14:33:02.000 246 21257.06 318.13 43023.45 47989.43 2019-09-03 14:33:03.000 246 21257.08 318.09 43023.42 47989.41 2019-09-03 14:33:04.000 246 21257.07 318.06 43023.42 47989.39 2019-09-03 14:33:05.000 246 21257.08 318.03 43023.37 47989.33 2019-09-03 14:33:06.000 246 21257.08 318.01 43023.40 47989.35 2019-09-03 14:33:07.000 246 21257.09 318.05 43023.41 47989.39 2019-09-03 14:33:08.000 246 21257.11 318.16 43023.37 47989.37 2019-09-03 14:33:09.000 246 21257.14 318.23 43023.30 47989.34 2019-09-03 14:33:10.000 246 21257.20 318.29 43023.25 47989.31 2019-09-03 14:33:11.000 246 21257.26 318.31 43023.22 47989.30 2019-09-03 14:33:12.000 246 21257.29 318.33 43023.16 47989.26 2019-09-03 14:33:13.000 246 21257.32 318.35 43023.15 47989.26 2019-09-03 14:33:14.000 246 21257.37 318.32 43023.15 47989.23 2019-09-03 14:33:15.000 246 21257.40 318.25 43023.16 47989.26 2019-09-03 14:33:16.000 246 21257.40 318.29 43023.11 47989.26 2019-09-03 14:33:17.000 246 21257.45 318.39 43023.08 47989.27 2019-09-03 14:33:18.000 246 21257.45 318.44 43023.05 47989.23 2019-09-03 14:33:19.000 246 21257.42 318.45 43022.96 47989.16 2019-09-03 14:33:20.000 246 21257.41 318.43 43022.90 47989.08 2019-09-03 14:33:21.000 246 21257.39 318.35 43022.89 47989.07 2019-09-03 14:33:22.000 246 21257.32 318.30 43022.89 47989.03 2019-09-03 14:33:23.000 246 21257.25 318.28 43022.91 47989.03 2019-09-03 14:33:24.000 246 21257.21 318.28 43022.93 47989.00 2019-09-03 14:33:25.000 246 21257.13 318.27 43022.97 47989.01 2019-09-03 14:33:26.000 246 21257.05 318.32 43022.99 47988.99 2019-09-03 14:33:27.000 246 21257.02 318.36 43022.94 47988.94 2019-09-03 14:33:28.000 246 21256.92 318.40 43022.95 47988.90 2019-09-03 14:33:29.000 246 21256.90 318.46 43022.94 47988.90 2019-09-03 14:33:30.000 246 21256.91 318.51 43022.91 47988.86 2019-09-03 14:33:31.000 246 21256.92 318.54 43022.93 47988.87 2019-09-03 14:33:32.000 246 21256.94 318.56 43022.93 47988.87 2019-09-03 14:33:33.000 246 21256.97 318.55 43022.95 47988.86 2019-09-03 14:33:34.000 246 21257.03 318.48 43022.96 47988.91 2019-09-03 14:33:35.000 246 21257.11 318.40 43023.02 47988.96 2019-09-03 14:33:36.000 246 21257.13 318.30 43023.09 47989.01 2019-09-03 14:33:37.000 246 21257.16 318.26 43023.17 47989.09 2019-09-03 14:33:38.000 246 21257.20 318.22 43023.19 47989.18 2019-09-03 14:33:39.000 246 21257.20 318.22 43023.20 47989.20 2019-09-03 14:33:40.000 246 21257.18 318.25 43023.20 47989.22 2019-09-03 14:33:41.000 246 21257.17 318.27 43023.20 47989.22 2019-09-03 14:33:42.000 246 21257.14 318.33 43023.13 47989.20 2019-09-03 14:33:43.000 246 21257.07 318.37 43023.08 47989.12 2019-09-03 14:33:44.000 246 21257.03 318.33 43023.04 47989.03 2019-09-03 14:33:45.000 246 21256.98 318.30 43023.03 47989.01 2019-09-03 14:33:46.000 246 21256.95 318.29 43023.00 47988.94 2019-09-03 14:33:47.000 246 21256.97 318.25 43022.99 47988.93 2019-09-03 14:33:48.000 246 21256.97 318.24 43023.01 47988.90 2019-09-03 14:33:49.000 246 21256.97 318.26 43022.98 47988.90 2019-09-03 14:33:50.000 246 21256.96 318.29 43022.96 47988.89 2019-09-03 14:33:51.000 246 21257.00 318.34 43022.96 47988.92 2019-09-03 14:33:52.000 246 21257.09 318.35 43022.94 47988.90 2019-09-03 14:33:53.000 246 21257.11 318.39 43022.93 47988.90 2019-09-03 14:33:54.000 246 21257.13 318.43 43022.94 47988.94 2019-09-03 14:33:55.000 246 21257.18 318.47 43022.94 47988.94 2019-09-03 14:33:56.000 246 21257.19 318.49 43022.93 47988.92 2019-09-03 14:33:57.000 246 21257.18 318.45 43022.91 47988.93 2019-09-03 14:33:58.000 246 21257.22 318.36 43022.96 47988.95 2019-09-03 14:33:59.000 246 21257.22 318.33 43023.02 47988.99 2019-09-03 14:34:00.000 246 21257.25 318.29 43023.05 47989.03 2019-09-03 14:34:01.000 246 21257.27 318.25 43023.09 47989.10 2019-09-03 14:34:02.000 246 21257.32 318.23 43023.12 47989.14 2019-09-03 14:34:03.000 246 21257.36 318.21 43023.12 47989.19 2019-09-03 14:34:04.000 246 21257.40 318.15 43023.11 47989.15 2019-09-03 14:34:05.000 246 21257.39 318.07 43023.12 47989.23 2019-09-03 14:34:06.000 246 21257.38 317.98 43023.19 47989.19 2019-09-03 14:34:07.000 246 21257.35 317.93 43023.19 47989.22 2019-09-03 14:34:08.000 246 21257.30 317.90 43023.26 47989.25 2019-09-03 14:34:09.000 246 21257.25 317.84 43023.29 47989.27 2019-09-03 14:34:10.000 246 21257.21 317.83 43023.29 47989.25 2019-09-03 14:34:11.000 246 21257.20 317.84 43023.33 47989.31 2019-09-03 14:34:12.000 246 21257.17 317.87 43023.35 47989.30 2019-09-03 14:34:13.000 246 21257.14 317.95 43023.36 47989.30 2019-09-03 14:34:14.000 246 21257.09 317.96 43023.33 47989.30 2019-09-03 14:34:15.000 246 21257.06 317.99 43023.31 47989.27 2019-09-03 14:34:16.000 246 21257.11 318.05 43023.31 47989.24 2019-09-03 14:34:17.000 246 21257.12 318.08 43023.30 47989.23 2019-09-03 14:34:18.000 246 21257.12 318.12 43023.27 47989.23 2019-09-03 14:34:19.000 246 21257.11 318.14 43023.26 47989.22 2019-09-03 14:34:20.000 246 21257.11 318.11 43023.24 47989.19 2019-09-03 14:34:21.000 246 21257.12 318.08 43023.21 47989.17 2019-09-03 14:34:22.000 246 21257.15 318.04 43023.21 47989.20 2019-09-03 14:34:23.000 246 21257.16 318.00 43023.24 47989.22 2019-09-03 14:34:24.000 246 21257.19 317.97 43023.28 47989.20 2019-09-03 14:34:25.000 246 21257.29 317.95 43023.31 47989.27 2019-09-03 14:34:26.000 246 21257.33 317.90 43023.34 47989.31 2019-09-03 14:34:27.000 246 21257.40 317.90 43023.31 47989.36 2019-09-03 14:34:28.000 246 21257.48 317.88 43023.37 47989.42 2019-09-03 14:34:29.000 246 21257.55 317.84 43023.38 47989.46 2019-09-03 14:34:30.000 246 21257.61 317.81 43023.37 47989.50 2019-09-03 14:34:31.000 246 21257.69 317.78 43023.39 47989.52 2019-09-03 14:34:32.000 246 21257.73 317.77 43023.43 47989.57 2019-09-03 14:34:33.000 246 21257.76 317.76 43023.46 47989.61 2019-09-03 14:34:34.000 246 21257.81 317.73 43023.47 47989.65 2019-09-03 14:34:35.000 246 21257.80 317.73 43023.49 47989.68 2019-09-03 14:34:36.000 246 21257.80 317.71 43023.53 47989.70 2019-09-03 14:34:37.000 246 21257.84 317.71 43023.57 47989.75 2019-09-03 14:34:38.000 246 21257.82 317.75 43023.55 47989.78 2019-09-03 14:34:39.000 246 21257.77 317.76 43023.59 47989.77 2019-09-03 14:34:40.000 246 21257.78 317.77 43023.58 47989.79 2019-09-03 14:34:41.000 246 21257.76 317.78 43023.57 47989.76 2019-09-03 14:34:42.000 246 21257.73 317.77 43023.55 47989.77 2019-09-03 14:34:43.000 246 21257.66 317.77 43023.57 47989.75 2019-09-03 14:34:44.000 246 21257.63 317.79 43023.56 47989.70 2019-09-03 14:34:45.000 246 21257.58 317.80 43023.56 47989.68 2019-09-03 14:34:46.000 246 21257.54 317.80 43023.52 47989.65 2019-09-03 14:34:47.000 246 21257.53 317.78 43023.54 47989.65 2019-09-03 14:34:48.000 246 21257.52 317.80 43023.52 47989.63 2019-09-03 14:34:49.000 246 21257.55 317.79 43023.53 47989.66 2019-09-03 14:34:50.000 246 21257.53 317.78 43023.58 47989.64 2019-09-03 14:34:51.000 246 21257.49 317.79 43023.60 47989.66 2019-09-03 14:34:52.000 246 21257.45 317.79 43023.58 47989.63 2019-09-03 14:34:53.000 246 21257.40 317.81 43023.59 47989.63 2019-09-03 14:34:54.000 246 21257.33 317.83 43023.60 47989.62 2019-09-03 14:34:55.000 246 21257.31 317.84 43023.60 47989.59 2019-09-03 14:34:56.000 246 21257.27 317.90 43023.58 47989.55 2019-09-03 14:34:57.000 246 21257.25 317.89 43023.57 47989.59 2019-09-03 14:34:58.000 246 21257.21 317.91 43023.54 47989.53 2019-09-03 14:34:59.000 246 21257.15 317.93 43023.57 47989.54 2019-09-03 14:35:00.000 246 21257.14 317.95 43023.60 47989.50 2019-09-03 14:35:01.000 246 21257.14 317.99 43023.59 47989.50 2019-09-03 14:35:02.000 246 21257.12 318.02 43023.60 47989.49 2019-09-03 14:35:03.000 246 21257.14 318.01 43023.58 47989.48 2019-09-03 14:35:04.000 246 21257.17 318.00 43023.56 47989.49 2019-09-03 14:35:05.000 246 21257.24 318.01 43023.57 47989.54 2019-09-03 14:35:06.000 246 21257.28 318.02 43023.57 47989.53 2019-09-03 14:35:07.000 246 21257.32 318.02 43023.53 47989.55 2019-09-03 14:35:08.000 246 21257.36 318.01 43023.48 47989.56 2019-09-03 14:35:09.000 246 21257.33 317.98 43023.48 47989.55 2019-09-03 14:35:10.000 246 21257.29 317.95 43023.52 47989.53 2019-09-03 14:35:11.000 246 21257.28 317.90 43023.52 47989.53 2019-09-03 14:35:12.000 246 21257.27 317.88 43023.53 47989.53 2019-09-03 14:35:13.000 246 21257.26 317.89 43023.55 47989.54 2019-09-03 14:35:14.000 246 21257.21 317.89 43023.52 47989.52 2019-09-03 14:35:15.000 246 21257.19 317.91 43023.57 47989.51 2019-09-03 14:35:16.000 246 21257.18 317.88 43023.56 47989.53 2019-09-03 14:35:17.000 246 21257.19 317.85 43023.57 47989.49 2019-09-03 14:35:18.000 246 21257.19 317.85 43023.59 47989.50 2019-09-03 14:35:19.000 246 21257.22 317.87 43023.60 47989.51 2019-09-03 14:35:20.000 246 21257.31 317.88 43023.58 47989.54 2019-09-03 14:35:21.000 246 21257.38 317.89 43023.60 47989.58 2019-09-03 14:35:22.000 246 21257.43 317.93 43023.63 47989.62 2019-09-03 14:35:23.000 246 21257.48 317.93 43023.64 47989.62 2019-09-03 14:35:24.000 246 21257.49 317.93 43023.64 47989.65 2019-09-03 14:35:25.000 246 21257.48 317.92 43023.61 47989.72 2019-09-03 14:35:26.000 246 21257.44 317.93 43023.64 47989.68 2019-09-03 14:35:27.000 246 21257.42 317.95 43023.68 47989.67 2019-09-03 14:35:28.000 246 21257.34 317.97 43023.66 47989.66 2019-09-03 14:35:29.000 246 21257.21 317.96 43023.62 47989.62 2019-09-03 14:35:30.000 246 21257.08 317.93 43023.62 47989.55 2019-09-03 14:35:31.000 246 21256.99 317.93 43023.64 47989.52 2019-09-03 14:35:32.000 246 21256.92 317.95 43023.61 47989.47 2019-09-03 14:35:33.000 246 21256.79 317.97 43023.63 47989.43 2019-09-03 14:35:34.000 246 21256.74 317.95 43023.64 47989.37 2019-09-03 14:35:35.000 246 21256.74 317.97 43023.58 47989.32 2019-09-03 14:35:36.000 246 21256.75 317.96 43023.56 47989.35 2019-09-03 14:35:37.000 246 21256.74 317.97 43023.55 47989.33 2019-09-03 14:35:38.000 246 21256.79 317.99 43023.57 47989.30 2019-09-03 14:35:39.000 246 21256.85 318.01 43023.57 47989.32 2019-09-03 14:35:40.000 246 21256.95 318.04 43023.52 47989.31 2019-09-03 14:35:41.000 246 21257.04 318.05 43023.52 47989.40 2019-09-03 14:35:42.000 246 21257.15 318.07 43023.51 47989.41 2019-09-03 14:35:43.000 246 21257.29 318.10 43023.51 47989.46 2019-09-03 14:35:44.000 246 21257.37 318.12 43023.50 47989.50 2019-09-03 14:35:45.000 246 21257.45 318.15 43023.51 47989.55 2019-09-03 14:35:46.000 246 21257.59 318.20 43023.51 47989.57 2019-09-03 14:35:47.000 246 21257.64 318.18 43023.52 47989.61 2019-09-03 14:35:48.000 246 21257.72 318.17 43023.53 47989.67 2019-09-03 14:35:49.000 246 21257.79 318.14 43023.53 47989.70 2019-09-03 14:35:50.000 246 21257.82 318.09 43023.54 47989.74 2019-09-03 14:35:51.000 246 21257.84 318.05 43023.53 47989.78 2019-09-03 14:35:52.000 246 21257.86 318.01 43023.55 47989.80 2019-09-03 14:35:53.000 246 21257.88 317.99 43023.58 47989.79 2019-09-03 14:35:54.000 246 21257.94 317.95 43023.55 47989.82 2019-09-03 14:35:55.000 246 21258.00 317.90 43023.52 47989.82 2019-09-03 14:35:56.000 246 21258.03 317.84 43023.50 47989.83 2019-09-03 14:35:57.000 246 21258.05 317.82 43023.50 47989.83 2019-09-03 14:35:58.000 246 21258.05 317.80 43023.53 47989.83 2019-09-03 14:35:59.000 246 21258.03 317.77 43023.51 47989.82 2019-09-03 14:36:00.000 246 21257.91 317.77 43023.48 47989.78 2019-09-03 14:36:01.000 246 21257.78 317.73 43023.52 47989.74 2019-09-03 14:36:02.000 246 21257.63 317.69 43023.52 47989.70 2019-09-03 14:36:03.000 246 21257.46 317.67 43023.55 47989.69 2019-09-03 14:36:04.000 246 21257.31 317.68 43023.56 47989.60 2019-09-03 14:36:05.000 246 21257.13 317.69 43023.57 47989.54 2019-09-03 14:36:06.000 246 21256.93 317.71 43023.60 47989.52 2019-09-03 14:36:07.000 246 21256.76 317.76 43023.63 47989.42 2019-09-03 14:36:08.000 246 21256.65 317.83 43023.64 47989.37 2019-09-03 14:36:09.000 246 21256.57 317.91 43023.61 47989.35 2019-09-03 14:36:10.000 246 21256.50 317.95 43023.63 47989.31 2019-09-03 14:36:11.000 246 21256.48 318.01 43023.60 47989.26 2019-09-03 14:36:12.000 246 21256.53 318.09 43023.59 47989.26 2019-09-03 14:36:13.000 246 21256.58 318.17 43023.56 47989.22 2019-09-03 14:36:14.000 246 21256.63 318.24 43023.51 47989.20 2019-09-03 14:36:15.000 246 21256.77 318.27 43023.46 47989.23 2019-09-03 14:36:16.000 246 21256.93 318.26 43023.44 47989.23 2019-09-03 14:36:17.000 246 21257.05 318.25 43023.41 47989.28 2019-09-03 14:36:18.000 246 21257.18 318.23 43023.39 47989.32 2019-09-03 14:36:19.000 246 21257.25 318.20 43023.44 47989.37 2019-09-03 14:36:20.000 246 21257.33 318.13 43023.47 47989.42 2019-09-03 14:36:21.000 246 21257.41 318.08 43023.48 47989.44 2019-09-03 14:36:22.000 246 21257.43 318.09 43023.49 47989.54 2019-09-03 14:36:23.000 246 21257.45 318.05 43023.49 47989.54 2019-09-03 14:36:24.000 246 21257.49 318.03 43023.52 47989.57 2019-09-03 14:36:25.000 246 21257.49 318.03 43023.51 47989.59 2019-09-03 14:36:26.000 246 21257.52 318.00 43023.51 47989.63 2019-09-03 14:36:27.000 246 21257.56 317.99 43023.55 47989.63 2019-09-03 14:36:28.000 246 21257.60 317.99 43023.53 47989.68 2019-09-03 14:36:29.000 246 21257.60 317.98 43023.56 47989.64 2019-09-03 14:36:30.000 246 21257.62 317.98 43023.57 47989.70 2019-09-03 14:36:31.000 246 21257.65 317.98 43023.55 47989.70 2019-09-03 14:36:32.000 246 21257.65 317.98 43023.55 47989.70 2019-09-03 14:36:33.000 246 21257.66 317.98 43023.55 47989.70 2019-09-03 14:36:34.000 246 21257.67 317.98 43023.60 47989.72 2019-09-03 14:36:35.000 246 21257.69 317.96 43023.61 47989.77 2019-09-03 14:36:36.000 246 21257.73 317.96 43023.61 47989.77 2019-09-03 14:36:37.000 246 21257.72 317.97 43023.65 47989.80 2019-09-03 14:36:38.000 246 21257.71 317.98 43023.64 47989.81 2019-09-03 14:36:39.000 246 21257.70 317.99 43023.65 47989.83 2019-09-03 14:36:40.000 246 21257.63 317.96 43023.65 47989.80 2019-09-03 14:36:41.000 246 21257.54 317.94 43023.66 47989.76 2019-09-03 14:36:42.000 246 21257.47 317.90 43023.68 47989.75 2019-09-03 14:36:43.000 246 21257.33 317.87 43023.69 47989.74 2019-09-03 14:36:44.000 246 21257.18 317.82 43023.72 47989.68 2019-09-03 14:36:45.000 246 21257.03 317.78 43023.74 47989.66 2019-09-03 14:36:46.000 246 21256.91 317.74 43023.75 47989.59 2019-09-03 14:36:47.000 246 21256.83 317.72 43023.75 47989.57 2019-09-03 14:36:48.000 246 21256.77 317.75 43023.77 47989.52 2019-09-03 14:36:49.000 246 21256.79 317.76 43023.79 47989.51 2019-09-03 14:36:50.000 246 21256.84 317.77 43023.81 47989.50 2019-09-03 14:36:51.000 246 21256.88 317.82 43023.75 47989.53 2019-09-03 14:36:52.000 246 21256.97 317.83 43023.76 47989.53 2019-09-03 14:36:53.000 246 21257.12 317.88 43023.77 47989.58 2019-09-03 14:36:54.000 246 21257.23 317.90 43023.75 47989.65 2019-09-03 14:36:55.000 246 21257.35 317.91 43023.74 47989.71 2019-09-03 14:36:56.000 246 21257.52 317.94 43023.75 47989.79 2019-09-03 14:36:57.000 246 21257.67 317.99 43023.71 47989.83 2019-09-03 14:36:58.000 246 21257.78 318.00 43023.74 47989.87 2019-09-03 14:36:59.000 246 21257.93 317.98 43023.79 47989.96 2019-09-03 14:37:00.000 246 21258.01 317.96 43023.81 47990.06 2019-09-03 14:37:01.000 246 21257.98 317.95 43023.82 47990.08 2019-09-03 14:37:02.000 246 21257.92 317.94 43023.83 47990.09 2019-09-03 14:37:03.000 246 21257.84 317.92 43023.83 47990.10 2019-09-03 14:37:04.000 246 21257.70 317.93 43023.83 47990.06 2019-09-03 14:37:05.000 246 21257.57 317.98 43023.87 47990.05 2019-09-03 14:37:06.000 246 21257.44 318.03 43023.86 47989.97 2019-09-03 14:37:07.000 246 21257.33 318.08 43023.85 47989.88 2019-09-03 14:37:08.000 246 21257.22 318.12 43023.83 47989.84 2019-09-03 14:37:09.000 246 21257.18 318.13 43023.78 47989.75 2019-09-03 14:37:10.000 246 21257.15 318.19 43023.74 47989.71 2019-09-03 14:37:11.000 246 21257.17 318.17 43023.74 47989.68 2019-09-03 14:37:12.000 246 21257.21 318.20 43023.72 47989.66 2019-09-03 14:37:13.000 246 21257.28 318.28 43023.68 47989.69 2019-09-03 14:37:14.000 246 21257.27 318.42 43023.60 47989.64 2019-09-03 14:37:15.000 246 21257.33 318.51 43023.55 47989.63 2019-09-03 14:37:16.000 246 21257.39 318.57 43023.49 47989.55 2019-09-03 14:37:17.000 246 21257.43 318.62 43023.44 47989.56 2019-09-03 14:37:18.000 246 21257.44 318.66 43023.38 47989.50 2019-09-03 14:37:19.000 246 21257.42 318.65 43023.37 47989.51 2019-09-03 14:37:20.000 246 21257.35 318.65 43023.37 47989.47 2019-09-03 14:37:21.000 246 21257.31 318.62 43023.43 47989.46 2019-09-03 14:37:22.000 246 21257.22 318.60 43023.42 47989.42 2019-09-03 14:37:23.000 246 21257.12 318.55 43023.40 47989.41 2019-09-03 14:37:24.000 246 21257.09 318.44 43023.43 47989.39 2019-09-03 14:37:25.000 246 21257.06 318.34 43023.47 47989.40 2019-09-03 14:37:26.000 246 21257.03 318.26 43023.53 47989.39 2019-09-03 14:37:27.000 246 21257.05 318.20 43023.56 47989.48 2019-09-03 14:37:28.000 246 21257.16 318.13 43023.58 47989.49 2019-09-03 14:37:29.000 246 21257.22 318.11 43023.61 47989.54 2019-09-03 14:37:30.000 246 21257.33 318.10 43023.63 47989.60 2019-09-03 14:37:31.000 246 21257.49 318.11 43023.64 47989.69 2019-09-03 14:37:32.000 246 21257.67 318.13 43023.63 47989.74 2019-09-03 14:37:33.000 246 21257.79 318.17 43023.64 47989.82 2019-09-03 14:37:34.000 246 21257.93 318.17 43023.67 47989.91 2019-09-03 14:37:35.000 246 21258.08 318.19 43023.65 47989.97 2019-09-03 14:37:36.000 246 21258.19 318.23 43023.66 47990.03 2019-09-03 14:37:37.000 246 21258.24 318.26 43023.68 47990.10 2019-09-03 14:37:38.000 246 21258.23 318.29 43023.68 47990.08 2019-09-03 14:37:39.000 246 21258.21 318.27 43023.68 47990.12 2019-09-03 14:37:40.000 246 21258.16 318.27 43023.69 47990.10 2019-09-03 14:37:41.000 246 21258.08 318.26 43023.67 47990.07 2019-09-03 14:37:42.000 246 21257.96 318.25 43023.67 47990.04 2019-09-03 14:37:43.000 246 21257.81 318.21 43023.67 47989.99 2019-09-03 14:37:44.000 246 21257.69 318.14 43023.67 47989.91 2019-09-03 14:37:45.000 246 21257.50 318.10 43023.65 47989.82 2019-09-03 14:37:46.000 246 21257.34 318.02 43023.66 47989.77 2019-09-03 14:37:47.000 246 21257.21 317.96 43023.69 47989.70 2019-09-03 14:37:48.000 246 21257.10 317.94 43023.68 47989.65 2019-09-03 14:37:49.000 246 21256.98 317.95 43023.70 47989.63 2019-09-03 14:37:50.000 246 21256.87 317.95 43023.72 47989.57 2019-09-03 14:37:51.000 246 21256.80 317.99 43023.73 47989.55 2019-09-03 14:37:52.000 246 21256.66 318.05 43023.73 47989.52 2019-09-03 14:37:53.000 246 21256.59 318.12 43023.73 47989.46 2019-09-03 14:37:54.000 246 21256.57 318.19 43023.70 47989.44 2019-09-03 14:37:55.000 246 21256.51 318.30 43023.71 47989.40 2019-09-03 14:37:56.000 246 21256.48 318.40 43023.64 47989.35 2019-09-03 14:37:57.000 246 21256.49 318.50 43023.64 47989.33 2019-09-03 14:37:58.000 246 21256.51 318.57 43023.60 47989.29 2019-09-03 14:37:59.000 246 21256.51 318.60 43023.60 47989.27 2019-09-03 14:38:00.000 246 21256.55 318.59 43023.58 47989.22 2019-09-03 14:38:01.000 246 21256.55 318.57 43023.52 47989.20 2019-09-03 14:38:02.000 246 21256.57 318.57 43023.52 47989.18 2019-09-03 14:38:03.000 246 21256.66 318.52 43023.52 47989.21 2019-09-03 14:38:04.000 246 21256.72 318.48 43023.52 47989.22 2019-09-03 14:38:05.000 246 21256.82 318.43 43023.51 47989.24 2019-09-03 14:38:06.000 246 21256.94 318.41 43023.50 47989.27 2019-09-03 14:38:07.000 246 21257.05 318.40 43023.48 47989.35 2019-09-03 14:38:08.000 246 21257.14 318.40 43023.48 47989.37 2019-09-03 14:38:09.000 246 21257.20 318.41 43023.49 47989.40 2019-09-03 14:38:10.000 246 21257.27 318.42 43023.50 47989.46 2019-09-03 14:38:11.000 246 21257.35 318.42 43023.51 47989.48 2019-09-03 14:38:12.000 246 21257.40 318.45 43023.51 47989.50 2019-09-03 14:38:13.000 246 21257.40 318.43 43023.52 47989.53 2019-09-03 14:38:14.000 246 21257.39 318.41 43023.54 47989.52 2019-09-03 14:38:15.000 246 21257.37 318.41 43023.54 47989.55 2019-09-03 14:38:16.000 246 21257.34 318.41 43023.57 47989.56 2019-09-03 14:38:17.000 246 21257.33 318.39 43023.58 47989.56 2019-09-03 14:38:18.000 246 21257.29 318.36 43023.59 47989.54 2019-09-03 14:38:19.000 246 21257.23 318.33 43023.60 47989.56 2019-09-03 14:38:20.000 246 21257.23 318.30 43023.62 47989.53 2019-09-03 14:38:21.000 246 21257.20 318.28 43023.66 47989.55 2019-09-03 14:38:22.000 246 21257.19 318.25 43023.66 47989.52 2019-09-03 14:38:23.000 246 21257.18 318.20 43023.69 47989.55 2019-09-03 14:38:24.000 246 21257.23 318.17 43023.69 47989.57 2019-09-03 14:38:25.000 246 21257.29 318.13 43023.68 47989.61 2019-09-03 14:38:26.000 246 21257.32 318.07 43023.72 47989.60 2019-09-03 14:38:27.000 246 21257.33 318.03 43023.73 47989.68 2019-09-03 14:38:28.000 246 21257.31 318.01 43023.76 47989.70 2019-09-03 14:38:29.000 246 21257.34 318.00 43023.82 47989.77 2019-09-03 14:38:30.000 246 21257.36 318.01 43023.83 47989.77 2019-09-03 14:38:31.000 246 21257.37 318.07 43023.82 47989.81 2019-09-03 14:38:32.000 246 21257.37 318.13 43023.81 47989.80 2019-09-03 14:38:33.000 246 21257.36 318.15 43023.82 47989.79 2019-09-03 14:38:34.000 246 21257.32 318.15 43023.80 47989.73 2019-09-03 14:38:35.000 246 21257.24 318.15 43023.77 47989.74 2019-09-03 14:38:36.000 246 21257.22 318.16 43023.79 47989.71 2019-09-03 14:38:37.000 246 21257.16 318.20 43023.76 47989.69 2019-09-03 14:38:38.000 246 21257.13 318.23 43023.69 47989.65 2019-09-03 14:38:39.000 246 21257.11 318.20 43023.71 47989.62 2019-09-03 14:38:40.000 246 21257.10 318.23 43023.70 47989.61 2019-09-03 14:38:41.000 246 21257.08 318.26 43023.65 47989.56 2019-09-03 14:38:42.000 246 21257.07 318.24 43023.67 47989.55 2019-09-03 14:38:43.000 246 21257.03 318.25 43023.66 47989.52 2019-09-03 14:38:44.000 246 21257.05 318.28 43023.67 47989.51 2019-09-03 14:38:45.000 246 21257.08 318.31 43023.66 47989.52 2019-09-03 14:38:46.000 246 21257.10 318.33 43023.63 47989.53 2019-09-03 14:38:47.000 246 21257.11 318.32 43023.64 47989.53 2019-09-03 14:38:48.000 246 21257.10 318.36 43023.64 47989.54 2019-09-03 14:38:49.000 246 21257.12 318.41 43023.63 47989.56 2019-09-03 14:38:50.000 246 21257.13 318.44 43023.65 47989.54 2019-09-03 14:38:51.000 246 21257.05 318.48 43023.68 47989.53 2019-09-03 14:38:52.000 246 21256.99 318.54 43023.65 47989.50 2019-09-03 14:38:53.000 246 21256.99 318.53 43023.64 47989.49 2019-09-03 14:38:54.000 246 21256.88 318.56 43023.60 47989.44 2019-09-03 14:38:55.000 246 21256.82 318.55 43023.62 47989.40 2019-09-03 14:38:56.000 246 21256.81 318.52 43023.66 47989.38 2019-09-03 14:38:57.000 246 21256.81 318.54 43023.65 47989.35 2019-09-03 14:38:58.000 246 21256.84 318.52 43023.65 47989.35 2019-09-03 14:38:59.000 246 21256.87 318.51 43023.62 47989.36 2019-09-03 14:39:00.000 246 21256.94 318.47 43023.60 47989.39 2019-09-03 14:39:01.000 246 21256.97 318.43 43023.63 47989.40 2019-09-03 14:39:02.000 246 21257.07 318.39 43023.66 47989.42 2019-09-03 14:39:03.000 246 21257.16 318.38 43023.64 47989.46 2019-09-03 14:39:04.000 246 21257.24 318.36 43023.69 47989.55 2019-09-03 14:39:05.000 246 21257.30 318.35 43023.71 47989.56 2019-09-03 14:39:06.000 246 21257.36 318.36 43023.69 47989.60 2019-09-03 14:39:07.000 246 21257.39 318.36 43023.69 47989.62 2019-09-03 14:39:08.000 246 21257.39 318.35 43023.68 47989.63 2019-09-03 14:39:09.000 246 21257.35 318.33 43023.69 47989.63 2019-09-03 14:39:10.000 246 21257.27 318.33 43023.67 47989.61 2019-09-03 14:39:11.000 246 21257.12 318.32 43023.69 47989.58 2019-09-03 14:39:12.000 246 21257.04 318.35 43023.72 47989.53 2019-09-03 14:39:13.000 246 21256.95 318.32 43023.71 47989.54 2019-09-03 14:39:14.000 246 21256.86 318.32 43023.71 47989.47 2019-09-03 14:39:15.000 246 21256.77 318.34 43023.72 47989.49 2019-09-03 14:39:16.000 246 21256.74 318.32 43023.73 47989.42 2019-09-03 14:39:17.000 246 21256.71 318.33 43023.73 47989.43 2019-09-03 14:39:18.000 246 21256.65 318.35 43023.73 47989.38 2019-09-03 14:39:19.000 246 21256.64 318.40 43023.71 47989.39 2019-09-03 14:39:20.000 246 21256.69 318.46 43023.69 47989.35 2019-09-03 14:39:21.000 246 21256.76 318.52 43023.68 47989.36 2019-09-03 14:39:22.000 246 21256.86 318.55 43023.63 47989.36 2019-09-03 14:39:23.000 246 21256.94 318.59 43023.57 47989.41 2019-09-03 14:39:24.000 246 21257.02 318.64 43023.58 47989.39 2019-09-03 14:39:25.000 246 21257.08 318.66 43023.55 47989.42 2019-09-03 14:39:26.000 246 21257.11 318.69 43023.51 47989.37 2019-09-03 14:39:27.000 246 21257.11 318.72 43023.51 47989.40 2019-09-03 14:39:28.000 246 21257.11 318.74 43023.52 47989.38 2019-09-03 14:39:29.000 246 21257.09 318.76 43023.48 47989.38 2019-09-03 14:39:30.000 246 21256.97 318.72 43023.46 47989.37 2019-09-03 14:39:31.000 246 21256.89 318.72 43023.48 47989.34 2019-09-03 14:39:32.000 246 21256.86 318.69 43023.49 47989.30 2019-09-03 14:39:33.000 246 21256.77 318.69 43023.51 47989.29 2019-09-03 14:39:34.000 246 21256.69 318.71 43023.54 47989.30 2019-09-03 14:39:35.000 246 21256.65 318.69 43023.51 47989.23 2019-09-03 14:39:36.000 246 21256.58 318.69 43023.52 47989.23 2019-09-03 14:39:37.000 246 21256.56 318.69 43023.54 47989.20 2019-09-03 14:39:38.000 246 21256.56 318.70 43023.56 47989.18 2019-09-03 14:39:39.000 246 21256.55 318.69 43023.57 47989.21 2019-09-03 14:39:40.000 246 21256.54 318.67 43023.56 47989.19 2019-09-03 14:39:41.000 246 21256.55 318.66 43023.60 47989.24 2019-09-03 14:39:42.000 246 21256.57 318.67 43023.63 47989.24 2019-09-03 14:39:43.000 246 21256.61 318.76 43023.63 47989.31 2019-09-03 14:39:44.000 246 21256.67 318.81 43023.63 47989.33 2019-09-03 14:39:45.000 246 21256.69 318.84 43023.64 47989.37 2019-09-03 14:39:46.000 246 21256.74 318.85 43023.68 47989.37 2019-09-03 14:39:47.000 246 21256.76 318.88 43023.69 47989.42 2019-09-03 14:39:48.000 246 21256.84 318.89 43023.69 47989.42 2019-09-03 14:39:49.000 246 21256.89 318.86 43023.68 47989.46 2019-09-03 14:39:50.000 246 21256.91 318.87 43023.67 47989.47 2019-09-03 14:39:51.000 246 21256.98 318.82 43023.67 47989.47 2019-09-03 14:39:52.000 246 21256.98 318.79 43023.69 47989.50 2019-09-03 14:39:53.000 246 21256.98 318.77 43023.65 47989.53 2019-09-03 14:39:54.000 246 21256.98 318.73 43023.67 47989.54 2019-09-03 14:39:55.000 246 21257.00 318.69 43023.68 47989.54 2019-09-03 14:39:56.000 246 21257.00 318.65 43023.70 47989.52 2019-09-03 14:39:57.000 246 21256.98 318.64 43023.68 47989.51 2019-09-03 14:39:58.000 246 21256.92 318.61 43023.70 47989.54 2019-09-03 14:39:59.000 246 21256.84 318.62 43023.74 47989.54 2019-09-03 14:40:00.000 246 21256.77 318.63 43023.73 47989.50 2019-09-03 14:40:01.000 246 21256.68 318.68 43023.74 47989.48 2019-09-03 14:40:02.000 246 21256.60 318.73 43023.78 47989.46 2019-09-03 14:40:03.000 246 21256.52 318.79 43023.76 47989.41 2019-09-03 14:40:04.000 246 21256.45 318.82 43023.77 47989.35 2019-09-03 14:40:05.000 246 21256.35 318.87 43023.77 47989.35 2019-09-03 14:40:06.000 246 21256.27 318.90 43023.76 47989.28 2019-09-03 14:40:07.000 246 21256.25 318.90 43023.73 47989.28 2019-09-03 14:40:08.000 246 21256.24 318.92 43023.76 47989.25 2019-09-03 14:40:09.000 246 21256.30 318.93 43023.81 47989.26 2019-09-03 14:40:10.000 246 21256.33 318.91 43023.77 47989.28 2019-09-03 14:40:11.000 246 21256.43 318.91 43023.75 47989.31 2019-09-03 14:40:12.000 246 21256.53 318.88 43023.76 47989.32 2019-09-03 14:40:13.000 246 21256.64 318.82 43023.73 47989.37 2019-09-03 14:40:14.000 246 21256.78 318.76 43023.72 47989.39 2019-09-03 14:40:15.000 246 21256.92 318.68 43023.71 47989.48 2019-09-03 14:40:16.000 246 21257.02 318.61 43023.73 47989.53 2019-09-03 14:40:17.000 246 21257.07 318.57 43023.72 47989.58 2019-09-03 14:40:18.000 246 21257.18 318.51 43023.74 47989.64 2019-09-03 14:40:19.000 246 21257.25 318.46 43023.78 47989.70 2019-09-03 14:40:20.000 246 21257.22 318.45 43023.78 47989.74 2019-09-03 14:40:21.000 246 21257.21 318.37 43023.84 47989.75 2019-09-03 14:40:22.000 246 21257.14 318.30 43023.88 47989.78 2019-09-03 14:40:23.000 246 21257.05 318.27 43023.95 47989.79 2019-09-03 14:40:24.000 246 21256.95 318.27 43023.99 47989.76 2019-09-03 14:40:25.000 246 21256.86 318.32 43023.97 47989.78 2019-09-03 14:40:26.000 246 21256.70 318.37 43023.97 47989.73 2019-09-03 14:40:27.000 246 21256.59 318.43 43023.94 47989.69 2019-09-03 14:40:28.000 246 21256.49 318.47 43023.91 47989.58 2019-09-03 14:40:29.000 246 21256.36 318.48 43023.88 47989.51 2019-09-03 14:40:30.000 246 21256.24 318.53 43023.87 47989.40 2019-09-03 14:40:31.000 246 21256.09 318.56 43023.85 47989.35 2019-09-03 14:40:32.000 246 21255.97 318.60 43023.83 47989.27 2019-09-03 14:40:33.000 246 21255.92 318.63 43023.81 47989.20 2019-09-03 14:40:34.000 246 21255.90 318.63 43023.76 47989.17 2019-09-03 14:40:35.000 246 21255.82 318.68 43023.79 47989.13 2019-09-03 14:40:36.000 246 21255.85 318.70 43023.78 47989.12 2019-09-03 14:40:37.000 246 21255.84 318.73 43023.77 47989.10 2019-09-03 14:40:38.000 246 21255.85 318.77 43023.79 47989.10 2019-09-03 14:40:39.000 246 21255.87 318.79 43023.79 47989.13 2019-09-03 14:40:40.000 246 21255.84 318.79 43023.78 47989.13 2019-09-03 14:40:41.000 246 21255.86 318.76 43023.79 47989.13 2019-09-03 14:40:42.000 246 21255.89 318.74 43023.80 47989.14 2019-09-03 14:40:43.000 246 21255.94 318.69 43023.83 47989.15 2019-09-03 14:40:44.000 246 21255.96 318.65 43023.83 47989.21 2019-09-03 14:40:45.000 246 21255.98 318.58 43023.84 47989.23 2019-09-03 14:40:46.000 246 21256.03 318.52 43023.84 47989.24 2019-09-03 14:40:47.000 246 21256.04 318.47 43023.87 47989.27 2019-09-03 14:40:48.000 246 21256.12 318.40 43023.89 47989.28 2019-09-03 14:40:49.000 246 21256.20 318.34 43023.92 47989.37 2019-09-03 14:40:50.000 246 21256.29 318.27 43023.92 47989.40 2019-09-03 14:40:51.000 246 21256.41 318.27 43023.96 47989.44 2019-09-03 14:40:52.000 246 21256.52 318.26 43023.97 47989.52 2019-09-03 14:40:53.000 246 21256.61 318.23 43023.97 47989.57 2019-09-03 14:40:54.000 246 21256.68 318.20 43024.02 47989.63 2019-09-03 14:40:55.000 246 21256.79 318.22 43024.03 47989.72 2019-09-03 14:40:56.000 246 21256.86 318.24 43024.01 47989.73 2019-09-03 14:40:57.000 246 21256.89 318.26 43024.06 47989.77 2019-09-03 14:40:58.000 246 21256.87 318.31 43024.02 47989.75 2019-09-03 14:40:59.000 246 21256.83 318.34 43024.01 47989.78 2019-09-03 14:41:00.000 246 21256.76 318.34 43023.99 47989.73 2019-09-03 14:41:01.000 246 21256.67 318.35 43024.01 47989.71 2019-09-03 14:41:02.000 246 21256.55 318.34 43024.00 47989.68 2019-09-03 14:41:03.000 246 21256.45 318.36 43024.01 47989.63 2019-09-03 14:41:04.000 246 21256.28 318.40 43024.02 47989.60 2019-09-03 14:41:05.000 246 21256.14 318.43 43024.02 47989.52 2019-09-03 14:41:06.000 246 21256.02 318.43 43024.02 47989.45 2019-09-03 14:41:07.000 246 21255.88 318.50 43024.02 47989.39 2019-09-03 14:41:08.000 246 21255.80 318.54 43024.01 47989.33 2019-09-03 14:41:09.000 246 21255.75 318.57 43023.97 47989.28 2019-09-03 14:41:10.000 246 21255.75 318.58 43023.97 47989.21 2019-09-03 14:41:11.000 246 21255.78 318.61 43023.94 47989.21 2019-09-03 14:41:12.000 246 21255.80 318.63 43023.94 47989.23 2019-09-03 14:41:13.000 246 21255.84 318.66 43023.93 47989.22 2019-09-03 14:41:14.000 246 21255.87 318.65 43023.94 47989.28 2019-09-03 14:41:15.000 246 21255.94 318.72 43023.97 47989.28 2019-09-03 14:41:16.000 246 21256.03 318.78 43023.98 47989.33 2019-09-03 14:41:17.000 246 21256.15 318.82 43023.98 47989.39 2019-09-03 14:41:18.000 246 21256.26 318.83 43023.95 47989.44 2019-09-03 14:41:19.000 246 21256.30 318.85 43023.95 47989.42 2019-09-03 14:41:20.000 246 21256.35 318.88 43023.96 47989.50 2019-09-03 14:41:21.000 246 21256.43 318.89 43023.94 47989.52 2019-09-03 14:41:22.000 246 21256.52 318.90 43023.94 47989.53 2019-09-03 14:41:23.000 246 21256.63 318.90 43023.92 47989.53 2019-09-03 14:41:24.000 246 21256.73 318.87 43023.89 47989.54 2019-09-03 14:41:25.000 246 21256.76 318.79 43023.84 47989.57 2019-09-03 14:41:26.000 246 21256.77 318.71 43023.85 47989.57 2019-09-03 14:41:27.000 246 21256.80 318.59 43023.88 47989.58 2019-09-03 14:41:28.000 246 21256.90 318.50 43023.91 47989.61 2019-09-03 14:41:29.000 246 21256.97 318.43 43023.92 47989.68 2019-09-03 14:41:30.000 246 21257.00 318.37 43023.91 47989.71 2019-09-03 14:41:31.000 246 21257.04 318.35 43023.94 47989.74 2019-09-03 14:41:32.000 246 21257.08 318.34 43023.97 47989.76 2019-09-03 14:41:33.000 246 21257.07 318.32 43023.98 47989.80 2019-09-03 14:41:34.000 246 21257.03 318.29 43024.00 47989.78 2019-09-03 14:41:35.000 246 21256.97 318.29 43024.00 47989.77 2019-09-03 14:41:36.000 246 21256.91 318.29 43024.01 47989.78 2019-09-03 14:41:37.000 246 21256.81 318.31 43024.04 47989.79 2019-09-03 14:41:38.000 246 21256.75 318.28 43024.01 47989.73 2019-09-03 14:41:39.000 246 21256.65 318.31 43024.03 47989.71 2019-09-03 14:41:40.000 246 21256.58 318.32 43024.06 47989.68 2019-09-03 14:41:41.000 246 21256.57 318.31 43024.03 47989.65 2019-09-03 14:41:42.000 246 21256.55 318.31 43024.03 47989.63 2019-09-03 14:41:43.000 246 21256.56 318.32 43024.01 47989.64 2019-09-03 14:41:44.000 246 21256.62 318.34 43024.05 47989.62 2019-09-03 14:41:45.000 246 21256.68 318.34 43024.04 47989.66 2019-09-03 14:41:46.000 246 21256.80 318.35 43024.01 47989.71 2019-09-03 14:41:47.000 246 21256.92 318.37 43024.01 47989.71 2019-09-03 14:41:48.000 246 21257.01 318.42 43023.96 47989.77 2019-09-03 14:41:49.000 246 21257.09 318.45 43023.94 47989.80 2019-09-03 14:41:50.000 246 21257.19 318.40 43023.97 47989.80 2019-09-03 14:41:51.000 246 21257.25 318.37 43023.98 47989.82 2019-09-03 14:41:52.000 246 21257.30 318.37 43023.94 47989.87 2019-09-03 14:41:53.000 246 21257.35 318.36 43023.92 47989.91 2019-09-03 14:41:54.000 246 21257.33 318.32 43023.95 47989.90 2019-09-03 14:41:55.000 246 21257.32 318.26 43023.96 47989.91 2019-09-03 14:41:56.000 246 21257.26 318.23 43023.95 47989.90 2019-09-03 14:41:57.000 246 21257.20 318.20 43023.98 47989.89 2019-09-03 14:41:58.000 246 21257.14 318.19 43024.00 47989.88 2019-09-03 14:41:59.000 246 21257.10 318.15 43024.01 47989.90 2019-09-03 14:42:00.000 246 21257.05 318.13 43024.00 47989.84 2019-09-03 14:42:01.000 246 21257.00 318.12 43024.00 47989.82 2019-09-03 14:42:02.000 246 21256.95 318.10 43023.99 47989.83 2019-09-03 14:42:03.000 246 21256.91 318.10 43023.99 47989.80 2019-09-03 14:42:04.000 246 21256.89 318.08 43024.00 47989.75 2019-09-03 14:42:05.000 246 21256.86 318.11 43024.01 47989.79 2019-09-03 14:42:06.000 246 21256.86 318.15 43023.99 47989.74 2019-09-03 14:42:07.000 246 21256.86 318.17 43023.98 47989.73 2019-09-03 14:42:08.000 246 21256.82 318.22 43023.96 47989.71 2019-09-03 14:42:09.000 246 21256.84 318.27 43023.96 47989.71 2019-09-03 14:42:10.000 246 21256.85 318.29 43023.98 47989.71 2019-09-03 14:42:11.000 246 21256.86 318.30 43023.98 47989.69 2019-09-03 14:42:12.000 246 21256.88 318.31 43023.95 47989.71 2019-09-03 14:42:13.000 246 21256.92 318.27 43023.98 47989.70 2019-09-03 14:42:14.000 246 21256.94 318.23 43024.00 47989.71 2019-09-03 14:42:15.000 246 21257.01 318.22 43023.99 47989.78 2019-09-03 14:42:16.000 246 21257.09 318.17 43024.05 47989.81 2019-09-03 14:42:17.000 246 21257.20 318.13 43024.06 47989.84 2019-09-03 14:42:18.000 246 21257.28 318.10 43024.06 47989.89 2019-09-03 14:42:19.000 246 21257.36 318.07 43024.01 47989.96 2019-09-03 14:42:20.000 246 21257.52 318.01 43023.99 47989.96 2019-09-03 14:42:21.000 246 21257.62 317.93 43023.97 47990.02 2019-09-03 14:42:22.000 246 21257.68 317.85 43023.98 47990.02 2019-09-03 14:42:23.000 246 21257.73 317.75 43023.97 47990.06 2019-09-03 14:42:24.000 246 21257.75 317.70 43024.03 47990.08 2019-09-03 14:42:25.000 246 21257.73 317.66 43024.01 47990.14 2019-09-03 14:42:26.000 246 21257.72 317.68 43024.01 47990.13 2019-09-03 14:42:27.000 246 21257.69 317.72 43024.00 47990.13 2019-09-03 14:42:28.000 246 21257.66 317.74 43023.99 47990.10 2019-09-03 14:42:29.000 246 21257.62 317.78 43023.98 47990.09 2019-09-03 14:42:30.000 246 21257.61 317.82 43023.97 47990.04 2019-09-03 14:42:31.000 246 21257.59 317.88 43023.94 47990.02 2019-09-03 14:42:32.000 246 21257.53 317.96 43023.88 47990.00 2019-09-03 14:42:33.000 246 21257.44 318.02 43023.85 47989.92 2019-09-03 14:42:34.000 246 21257.34 318.06 43023.82 47989.84 2019-09-03 14:42:35.000 246 21257.32 318.07 43023.81 47989.76 2019-09-03 14:42:36.000 246 21257.31 318.03 43023.81 47989.73 2019-09-03 14:42:37.000 246 21257.33 317.99 43023.78 47989.72 2019-09-03 14:42:38.000 246 21257.28 317.96 43023.79 47989.74 2019-09-03 14:42:39.000 246 21257.28 317.90 43023.84 47989.75 2019-09-03 14:42:40.000 246 21257.30 317.83 43023.86 47989.79 2019-09-03 14:42:41.000 246 21257.28 317.81 43023.87 47989.81 2019-09-03 14:42:42.000 246 21257.27 317.77 43023.87 47989.83 2019-09-03 14:42:43.000 246 21257.24 317.77 43023.91 47989.83 2019-09-03 14:42:44.000 246 21257.26 317.80 43023.92 47989.84 2019-09-03 14:42:45.000 246 21257.28 317.81 43023.89 47989.82 2019-09-03 14:42:46.000 246 21257.24 317.79 43023.87 47989.84 2019-09-03 14:42:47.000 246 21257.19 317.79 43023.89 47989.85 2019-09-03 14:42:48.000 246 21257.15 317.82 43023.88 47989.77 2019-09-03 14:42:49.000 246 21257.16 317.83 43023.84 47989.79 2019-09-03 14:42:50.000 246 21257.13 317.85 43023.90 47989.74 2019-09-03 14:42:51.000 246 21257.11 317.87 43023.88 47989.75 2019-09-03 14:42:52.000 246 21257.12 317.91 43023.90 47989.76 2019-09-03 14:42:53.000 246 21257.17 317.95 43023.88 47989.76 2019-09-03 14:42:54.000 246 21257.18 318.00 43023.87 47989.76 2019-09-03 14:42:55.000 246 21257.24 318.02 43023.85 47989.79 2019-09-03 14:42:56.000 246 21257.35 317.97 43023.84 47989.78 2019-09-03 14:42:57.000 246 21257.43 317.96 43023.85 47989.81 2019-09-03 14:42:58.000 246 21257.48 317.93 43023.84 47989.85 2019-09-03 14:42:59.000 246 21257.56 317.90 43023.84 47989.87 2019-09-03 14:43:00.000 246 21257.70 317.88 43023.86 47989.94 2019-09-03 14:43:01.000 246 21257.78 317.86 43023.87 47990.00 2019-09-03 14:43:02.000 246 21257.87 317.86 43023.85 47990.03 2019-09-03 14:43:03.000 246 21257.93 317.82 43023.84 47990.10 2019-09-03 14:43:04.000 246 21258.03 317.76 43023.84 47990.10 2019-09-03 14:43:05.000 246 21258.08 317.70 43023.90 47990.16 2019-09-03 14:43:06.000 246 21258.11 317.58 43023.91 47990.18 2019-09-03 14:43:07.000 246 21258.11 317.47 43023.96 47990.19 2019-09-03 14:43:08.000 246 21258.11 317.41 43024.01 47990.27 2019-09-03 14:43:09.000 246 21258.11 317.36 43024.05 47990.31 2019-09-03 14:43:10.000 246 21258.11 317.31 43024.07 47990.34 2019-09-03 14:43:11.000 246 21258.11 317.26 43024.09 47990.36 2019-09-03 14:43:12.000 246 21258.14 317.23 43024.12 47990.38 2019-09-03 14:43:13.000 246 21258.12 317.23 43024.08 47990.39 2019-09-03 14:43:14.000 246 21258.11 317.23 43024.10 47990.39 2019-09-03 14:43:15.000 246 21258.16 317.19 43024.09 47990.36 2019-09-03 14:43:16.000 246 21258.16 317.19 43024.06 47990.39 2019-09-03 14:43:17.000 246 21258.17 317.24 43024.06 47990.35 2019-09-03 14:43:18.000 246 21258.14 317.24 43024.11 47990.31 2019-09-03 14:43:19.000 246 21258.18 317.22 43024.07 47990.31 2019-09-03 14:43:20.000 246 21258.16 317.23 43024.02 47990.30 2019-09-03 14:43:21.000 246 21258.14 317.26 43024.01 47990.27 2019-09-03 14:43:22.000 246 21258.12 317.27 43023.99 47990.28 2019-09-03 14:43:23.000 246 21258.10 317.28 43023.99 47990.24 2019-09-03 14:43:24.000 246 21258.09 317.31 43023.97 47990.26 2019-09-03 14:43:25.000 246 21258.06 317.36 43024.02 47990.22 2019-09-03 14:43:26.000 246 21258.02 317.36 43024.01 47990.22 2019-09-03 14:43:27.000 246 21258.01 317.34 43023.94 47990.22 2019-09-03 14:43:28.000 246 21258.02 317.34 43023.92 47990.19 2019-09-03 14:43:29.000 246 21258.04 317.31 43023.93 47990.20 2019-09-03 14:43:30.000 246 21258.10 317.25 43023.93 47990.22 2019-09-03 14:43:31.000 246 21258.17 317.23 43023.99 47990.31 2019-09-03 14:43:32.000 246 21258.28 317.14 43024.05 47990.30 2019-09-03 14:43:33.000 246 21258.33 317.11 43024.08 47990.35 2019-09-03 14:43:34.000 246 21258.41 317.05 43024.11 47990.43 2019-09-03 14:43:35.000 246 21258.48 317.01 43024.16 47990.49 2019-09-03 14:43:36.000 246 21258.52 317.02 43024.16 47990.59 2019-09-03 14:43:37.000 246 21258.57 317.00 43024.20 47990.59 2019-09-03 14:43:38.000 246 21258.61 316.99 43024.19 47990.65 2019-09-03 14:43:39.000 246 21258.62 316.99 43024.18 47990.64 2019-09-03 14:43:40.000 246 21258.57 316.94 43024.24 47990.66 2019-09-03 14:43:41.000 246 21258.54 316.93 43024.24 47990.69 2019-09-03 14:43:42.000 246 21258.54 316.92 43024.28 47990.71 2019-09-03 14:43:43.000 246 21258.51 316.95 43024.32 47990.68 2019-09-03 14:43:44.000 246 21258.52 316.97 43024.36 47990.70 2019-09-03 14:43:45.000 246 21258.51 317.01 43024.35 47990.72 2019-09-03 14:43:46.000 246 21258.55 317.04 43024.33 47990.70 2019-09-03 14:43:47.000 246 21258.53 317.07 43024.32 47990.70 2019-09-03 14:43:48.000 246 21258.61 317.08 43024.31 47990.69 2019-09-03 14:43:49.000 246 21258.63 317.11 43024.27 47990.71 2019-09-03 14:43:50.000 246 21258.72 317.13 43024.25 47990.69 2019-09-03 14:43:51.000 246 21258.78 317.15 43024.24 47990.74 2019-09-03 14:43:52.000 246 21258.77 317.21 43024.20 47990.71 2019-09-03 14:43:53.000 246 21258.82 317.24 43024.18 47990.74 2019-09-03 14:43:54.000 246 21258.86 317.27 43024.18 47990.73 2019-09-03 14:43:55.000 246 21258.92 317.31 43024.13 47990.74 2019-09-03 14:43:56.000 246 21258.94 317.34 43024.11 47990.71 2019-09-03 14:43:57.000 246 21258.92 317.34 43024.08 47990.70 2019-09-03 14:43:58.000 246 21258.92 317.30 43024.10 47990.68 2019-09-03 14:43:59.000 246 21258.90 317.27 43024.09 47990.68 2019-09-03 14:44:00.000 246 21258.90 317.24 43024.11 47990.66 2019-09-03 14:44:01.000 246 21258.90 317.20 43024.12 47990.70 2019-09-03 14:44:02.000 246 21258.92 317.13 43024.16 47990.65 2019-09-03 14:44:03.000 246 21258.86 317.07 43024.16 47990.72 2019-09-03 14:44:04.000 246 21258.84 317.02 43024.19 47990.71 2019-09-03 14:44:05.000 246 21258.90 317.02 43024.21 47990.74 2019-09-03 14:44:06.000 246 21258.89 317.01 43024.20 47990.79 2019-09-03 14:44:07.000 246 21258.91 316.99 43024.24 47990.82 2019-09-03 14:44:08.000 246 21258.97 316.96 43024.25 47990.80 2019-09-03 14:44:09.000 246 21259.01 316.95 43024.25 47990.84 2019-09-03 14:44:10.000 246 21259.06 316.93 43024.29 47990.85 2019-09-03 14:44:11.000 246 21259.06 316.94 43024.29 47990.89 2019-09-03 14:44:12.000 246 21259.09 316.94 43024.31 47990.90 2019-09-03 14:44:13.000 246 21259.15 316.93 43024.35 47990.97 2019-09-03 14:44:14.000 246 21259.18 316.92 43024.36 47990.99 2019-09-03 14:44:15.000 246 21259.20 316.94 43024.39 47991.04 2019-09-03 14:44:16.000 246 21259.21 316.91 43024.41 47991.06 2019-09-03 14:44:17.000 246 21259.24 316.90 43024.42 47991.07 2019-09-03 14:44:18.000 246 21259.26 316.87 43024.45 47991.11 2019-09-03 14:44:19.000 246 21259.27 316.83 43024.46 47991.16 2019-09-03 14:44:20.000 246 21259.26 316.78 43024.48 47991.19 2019-09-03 14:44:21.000 246 21259.26 316.72 43024.54 47991.20 2019-09-03 14:44:22.000 246 21259.26 316.66 43024.55 47991.24 2019-09-03 14:44:23.000 246 21259.21 316.64 43024.59 47991.27 2019-09-03 14:44:24.000 246 21259.19 316.60 43024.64 47991.31 2019-09-03 14:44:25.000 246 21259.22 316.61 43024.69 47991.31 2019-09-03 14:44:26.000 246 21259.23 316.66 43024.67 47991.35 2019-09-03 14:44:27.000 246 21259.27 316.69 43024.68 47991.35 2019-09-03 14:44:28.000 246 21259.31 316.72 43024.63 47991.36 2019-09-03 14:44:29.000 246 21259.33 316.76 43024.63 47991.35 2019-09-03 14:44:30.000 246 21259.35 316.80 43024.62 47991.31 2019-09-03 14:44:31.000 246 21259.39 316.77 43024.63 47991.33 2019-09-03 14:44:32.000 246 21259.40 316.81 43024.62 47991.34 2019-09-03 14:44:33.000 246 21259.41 316.86 43024.61 47991.35 2019-09-03 14:44:34.000 246 21259.43 316.93 43024.56 47991.35 2019-09-03 14:44:35.000 246 21259.45 317.03 43024.53 47991.37 2019-09-03 14:44:36.000 246 21259.46 317.13 43024.49 47991.33 2019-09-03 14:44:37.000 246 21259.47 317.14 43024.46 47991.28 2019-09-03 14:44:38.000 246 21259.50 317.14 43024.46 47991.28 2019-09-03 14:44:39.000 246 21259.47 317.13 43024.43 47991.26 2019-09-03 14:44:40.000 246 21259.49 317.12 43024.43 47991.25 2019-09-03 14:44:41.000 246 21259.49 317.12 43024.39 47991.23 2019-09-03 14:44:42.000 246 21259.49 317.11 43024.39 47991.23 2019-09-03 14:44:43.000 246 21259.43 317.06 43024.38 47991.19 2019-09-03 14:44:44.000 246 21259.39 317.04 43024.38 47991.18 2019-09-03 14:44:45.000 246 21259.37 317.06 43024.37 47991.20 2019-09-03 14:44:46.000 246 21259.40 317.04 43024.39 47991.19 2019-09-03 14:44:47.000 246 21259.42 317.04 43024.39 47991.21 2019-09-03 14:44:48.000 246 21259.40 317.10 43024.35 47991.20 2019-09-03 14:44:49.000 246 21259.43 317.17 43024.31 47991.16 2019-09-03 14:44:50.000 246 21259.39 317.23 43024.28 47991.12 2019-09-03 14:44:51.000 246 21259.39 317.27 43024.27 47991.07 2019-09-03 14:44:52.000 246 21259.39 317.35 43024.24 47991.04 2019-09-03 14:44:53.000 246 21259.40 317.47 43024.20 47991.01 2019-09-03 14:44:54.000 246 21259.40 317.55 43024.13 47991.00 2019-09-03 14:44:55.000 246 21259.47 317.64 43024.07 47990.95 2019-09-03 14:44:56.000 246 21259.50 317.74 43024.02 47990.93 2019-09-03 14:44:57.000 246 21259.52 317.84 43023.94 47990.90 2019-09-03 14:44:58.000 246 21259.53 317.95 43023.88 47990.85 2019-09-03 14:44:59.000 246 21259.56 317.99 43023.88 47990.83 2019-09-03 14:45:00.000 246 21259.55 317.97 43023.84 47990.78 2019-09-03 14:45:01.000 246 21259.50 317.97 43023.82 47990.74 2019-09-03 14:45:02.000 246 21259.47 318.00 43023.82 47990.72 2019-09-03 14:45:03.000 246 21259.48 317.97 43023.86 47990.72 2019-09-03 14:45:04.000 246 21259.52 317.93 43023.84 47990.73 2019-09-03 14:45:05.000 246 21259.54 317.89 43023.88 47990.75 2019-09-03 14:45:06.000 246 21259.58 317.85 43023.91 47990.80 2019-09-03 14:45:07.000 246 21259.64 317.83 43023.94 47990.85 2019-09-03 14:45:08.000 246 21259.64 317.79 43023.94 47990.86 2019-09-03 14:45:09.000 246 21259.61 317.75 43023.95 47990.89 2019-09-03 14:45:10.000 246 21259.61 317.71 43023.94 47990.87 2019-09-03 14:45:11.000 246 21259.58 317.70 43023.98 47990.90 2019-09-03 14:45:12.000 246 21259.56 317.69 43024.00 47990.93 2019-09-03 14:45:13.000 246 21259.58 317.68 43024.00 47990.95 2019-09-03 14:45:14.000 246 21259.59 317.67 43024.01 47990.96 2019-09-03 14:45:15.000 246 21259.59 317.66 43024.05 47990.97 2019-09-03 14:45:16.000 246 21259.54 317.67 43024.04 47990.96 2019-09-03 14:45:17.000 246 21259.45 317.70 43024.08 47990.95 2019-09-03 14:45:18.000 246 21259.38 317.74 43024.08 47990.91 2019-09-03 14:45:19.000 246 21259.26 317.80 43024.05 47990.88 2019-09-03 14:45:20.000 246 21259.18 317.85 43024.04 47990.81 2019-09-03 14:45:21.000 246 21259.09 317.92 43023.99 47990.77 2019-09-03 14:45:22.000 246 21259.05 317.97 43023.96 47990.69 2019-09-03 14:45:23.000 246 21259.00 318.00 43023.95 47990.62 2019-09-03 14:45:24.000 246 21258.97 318.03 43023.92 47990.59 2019-09-03 14:45:25.000 246 21258.92 318.04 43023.86 47990.57 2019-09-03 14:45:26.000 246 21258.91 318.06 43023.83 47990.50 2019-09-03 14:45:27.000 246 21258.91 318.03 43023.83 47990.53 2019-09-03 14:45:28.000 246 21258.94 318.03 43023.86 47990.51 2019-09-03 14:45:29.000 246 21258.97 318.02 43023.89 47990.52 2019-09-03 14:45:30.000 246 21258.99 318.02 43023.90 47990.54 2019-09-03 14:45:31.000 246 21259.04 318.03 43023.91 47990.58 2019-09-03 14:45:32.000 246 21259.04 318.06 43023.94 47990.63 2019-09-03 14:45:33.000 246 21259.09 318.13 43023.93 47990.62 2019-09-03 14:45:34.000 246 21259.11 318.15 43023.93 47990.67 2019-09-03 14:45:35.000 246 21259.15 318.18 43023.95 47990.66 2019-09-03 14:45:36.000 246 21259.19 318.23 43023.97 47990.70 2019-09-03 14:45:37.000 246 21259.24 318.28 43023.96 47990.76 2019-09-03 14:45:38.000 246 21259.26 318.34 43023.98 47990.75 2019-09-03 14:45:39.000 246 21259.25 318.41 43023.97 47990.81 2019-09-03 14:45:40.000 246 21259.26 318.45 43023.98 47990.78 2019-09-03 14:45:41.000 246 21259.28 318.46 43023.97 47990.78 2019-09-03 14:45:42.000 246 21259.31 318.44 43023.98 47990.80 2019-09-03 14:45:43.000 246 21259.34 318.42 43024.02 47990.81 2019-09-03 14:45:44.000 246 21259.38 318.41 43024.01 47990.84 2019-09-03 14:45:45.000 246 21259.36 318.37 43024.03 47990.83 2019-09-03 14:45:46.000 246 21259.31 318.40 43024.00 47990.81 2019-09-03 14:45:47.000 246 21259.26 318.41 43024.01 47990.84 2019-09-03 14:45:48.000 246 21259.19 318.42 43024.03 47990.80 2019-09-03 14:45:49.000 246 21259.07 318.37 43024.06 47990.78 2019-09-03 14:45:50.000 246 21258.98 318.41 43024.07 47990.75 2019-09-03 14:45:51.000 246 21258.93 318.41 43024.11 47990.75 2019-09-03 14:45:52.000 246 21258.89 318.40 43024.12 47990.71 2019-09-03 14:45:53.000 246 21258.86 318.43 43024.12 47990.74 2019-09-03 14:45:54.000 246 21258.79 318.44 43024.14 47990.72 2019-09-03 14:45:55.000 246 21258.81 318.41 43024.18 47990.75 2019-09-03 14:45:56.000 246 21258.80 318.39 43024.22 47990.76 2019-09-03 14:45:57.000 246 21258.83 318.41 43024.25 47990.76 2019-09-03 14:45:58.000 246 21258.88 318.42 43024.25 47990.81 2019-09-03 14:45:59.000 246 21258.95 318.45 43024.22 47990.83 2019-09-03 14:46:00.000 246 21259.00 318.47 43024.22 47990.88 2019-09-03 14:46:01.000 246 21259.05 318.49 43024.23 47990.87 2019-09-03 14:46:02.000 246 21259.13 318.49 43024.22 47990.89 2019-09-03 14:46:03.000 246 21259.18 318.51 43024.17 47990.92 2019-09-03 14:46:04.000 246 21259.21 318.48 43024.21 47990.93 2019-09-03 14:46:05.000 246 21259.24 318.46 43024.23 47990.94 2019-09-03 14:46:06.000 246 21259.25 318.44 43024.23 47990.96 2019-09-03 14:46:07.000 246 21259.26 318.44 43024.25 47990.97 2019-09-03 14:46:08.000 246 21259.25 318.43 43024.22 47991.01 2019-09-03 14:46:09.000 246 21259.23 318.43 43024.23 47991.02 2019-09-03 14:46:10.000 246 21259.18 318.45 43024.23 47990.99 2019-09-03 14:46:11.000 246 21259.15 318.45 43024.25 47991.01 2019-09-03 14:46:12.000 246 21259.11 318.47 43024.25 47990.98 2019-09-03 14:46:13.000 246 21259.07 318.45 43024.26 47990.97 2019-09-03 14:46:14.000 246 21259.03 318.45 43024.23 47990.95 2019-09-03 14:46:15.000 246 21259.01 318.47 43024.27 47990.93 2019-09-03 14:46:16.000 246 21259.06 318.53 43024.27 47990.92 2019-09-03 14:46:17.000 246 21259.20 318.66 43024.21 47990.94 2019-09-03 14:46:18.000 246 21259.27 318.68 43024.13 47990.96 2019-09-03 14:46:19.000 246 21259.25 318.75 43024.08 47990.95 2019-09-03 14:46:20.000 246 21259.24 318.82 43024.05 47990.89 2019-09-03 14:46:21.000 246 21259.22 318.82 43024.02 47990.86 2019-09-03 14:46:22.000 246 21259.18 318.80 43024.00 47990.80 2019-09-03 14:46:23.000 246 21259.14 318.83 43023.97 47990.74 2019-09-03 14:46:24.000 246 21259.10 318.85 43023.98 47990.71 2019-09-03 14:46:25.000 246 21259.07 318.85 43023.97 47990.69 2019-09-03 14:46:26.000 246 21259.05 318.85 43023.97 47990.67 2019-09-03 14:46:27.000 246 21258.99 318.86 43024.01 47990.65 2019-09-03 14:46:28.000 246 21258.92 318.90 43023.98 47990.61 2019-09-03 14:46:29.000 246 21258.94 318.90 43023.96 47990.61 2019-09-03 14:46:30.000 246 21258.93 318.93 43023.94 47990.57 2019-09-03 14:46:31.000 246 21258.89 318.93 43023.92 47990.60 2019-09-03 14:46:32.000 246 21258.90 318.89 43023.91 47990.55 2019-09-03 14:46:33.000 246 21258.90 318.89 43023.95 47990.60 2019-09-03 14:46:34.000 246 21258.87 318.89 43023.94 47990.57 2019-09-03 14:46:35.000 246 21258.92 318.88 43023.98 47990.61 2019-09-03 14:46:36.000 246 21258.93 318.88 43024.01 47990.61 2019-09-03 14:46:37.000 246 21258.87 318.89 43024.00 47990.63 2019-09-03 14:46:38.000 246 21258.84 318.86 43024.00 47990.64 2019-09-03 14:46:39.000 246 21258.79 318.88 43024.02 47990.62 2019-09-03 14:46:40.000 246 21258.72 318.92 43024.01 47990.63 2019-09-03 14:46:41.000 246 21258.69 318.96 43024.01 47990.58 2019-09-03 14:46:42.000 246 21258.66 319.00 43024.00 47990.53 2019-09-03 14:46:43.000 246 21258.60 319.04 43023.98 47990.50 2019-09-03 14:46:44.000 246 21258.55 319.08 43023.92 47990.42 2019-09-03 14:46:45.000 246 21258.49 319.16 43023.90 47990.41 2019-09-03 14:46:46.000 246 21258.44 319.17 43023.88 47990.39 2019-09-03 14:46:47.000 246 21258.36 319.20 43023.87 47990.33 2019-09-03 14:46:48.000 246 21258.34 319.22 43023.80 47990.27 2019-09-03 14:46:49.000 246 21258.29 319.25 43023.79 47990.25 2019-09-03 14:46:50.000 246 21258.25 319.25 43023.79 47990.18 2019-09-03 14:46:51.000 246 21258.20 319.22 43023.83 47990.18 2019-09-03 14:46:52.000 246 21258.16 319.22 43023.83 47990.12 2019-09-03 14:46:53.000 246 21258.15 319.24 43023.80 47990.17 2019-09-03 14:46:54.000 246 21258.19 319.24 43023.79 47990.13 2019-09-03 14:46:55.000 246 21258.22 319.27 43023.79 47990.15 2019-09-03 14:46:56.000 246 21258.26 319.33 43023.78 47990.16 2019-09-03 14:46:57.000 246 21258.28 319.35 43023.78 47990.15 2019-09-03 14:46:58.000 246 21258.31 319.40 43023.72 47990.14 2019-09-03 14:46:59.000 246 21258.27 319.45 43023.71 47990.12 2019-09-03 14:47:00.000 246 21258.29 319.47 43023.65 47990.09 2019-09-03 14:47:01.000 246 21258.25 319.50 43023.65 47990.06 2019-09-03 14:47:02.000 246 21258.19 319.51 43023.64 47990.03 2019-09-03 14:47:03.000 246 21258.07 319.50 43023.60 47989.95 2019-09-03 14:47:04.000 246 21258.00 319.49 43023.58 47989.97 2019-09-03 14:47:05.000 246 21257.97 319.49 43023.56 47989.90 2019-09-03 14:47:06.000 246 21257.93 319.47 43023.59 47989.87 2019-09-03 14:47:07.000 246 21257.88 319.46 43023.58 47989.87 2019-09-03 14:47:08.000 246 21257.83 319.44 43023.57 47989.81 2019-09-03 14:47:09.000 246 21257.83 319.45 43023.56 47989.84 2019-09-03 14:47:10.000 246 21257.77 319.44 43023.59 47989.81 2019-09-03 14:47:11.000 246 21257.76 319.44 43023.58 47989.80 2019-09-03 14:47:12.000 246 21257.75 319.44 43023.59 47989.80 2019-09-03 14:47:13.000 246 21257.75 319.45 43023.62 47989.79 2019-09-03 14:47:14.000 246 21257.76 319.44 43023.63 47989.80 2019-09-03 14:47:15.000 246 21257.71 319.45 43023.60 47989.79 2019-09-03 14:47:16.000 246 21257.69 319.46 43023.58 47989.81 2019-09-03 14:47:17.000 246 21257.70 319.47 43023.62 47989.81 2019-09-03 14:47:18.000 246 21257.71 319.47 43023.67 47989.82 2019-09-03 14:47:19.000 246 21257.73 319.47 43023.65 47989.85 2019-09-03 14:47:20.000 246 21257.73 319.48 43023.68 47989.84 2019-09-03 14:47:21.000 246 21257.75 319.48 43023.70 47989.86 2019-09-03 14:47:22.000 246 21257.73 319.43 43023.71 47989.91 2019-09-03 14:47:23.000 246 21257.73 319.38 43023.77 47989.91 2019-09-03 14:47:24.000 246 21257.75 319.33 43023.85 47989.96 2019-09-03 14:47:25.000 246 21257.81 319.30 43023.91 47990.05 2019-09-03 14:47:26.000 246 21257.89 319.27 43023.96 47990.06 2019-09-03 14:47:27.000 246 21257.93 319.25 43024.00 47990.16 2019-09-03 14:47:28.000 246 21257.97 319.22 43024.05 47990.26 2019-09-03 14:47:29.000 246 21258.03 319.20 43024.12 47990.29 2019-09-03 14:47:30.000 246 21258.05 319.15 43024.14 47990.38 2019-09-03 14:47:31.000 246 21258.07 319.11 43024.18 47990.45 2019-09-03 14:47:32.000 246 21258.13 319.07 43024.20 47990.48 2019-09-03 14:47:33.000 246 21258.14 319.09 43024.22 47990.51 2019-09-03 14:47:34.000 246 21258.17 319.08 43024.20 47990.57 2019-09-03 14:47:35.000 246 21258.14 319.04 43024.26 47990.57 2019-09-03 14:47:36.000 246 21258.12 319.04 43024.31 47990.56 2019-09-03 14:47:37.000 246 21258.12 319.07 43024.32 47990.62 2019-09-03 14:47:38.000 246 21258.07 319.05 43024.32 47990.56 2019-09-03 14:47:39.000 246 21257.99 319.12 43024.31 47990.57 2019-09-03 14:47:40.000 246 21257.86 319.20 43024.30 47990.51 2019-09-03 14:47:41.000 246 21257.73 319.28 43024.26 47990.47 2019-09-03 14:47:42.000 246 21257.66 319.31 43024.19 47990.38 2019-09-03 14:47:43.000 246 21257.57 319.34 43024.19 47990.33 2019-09-03 14:47:44.000 246 21257.51 319.38 43024.19 47990.26 2019-09-03 14:47:45.000 246 21257.46 319.43 43024.13 47990.24 2019-09-03 14:47:46.000 246 21257.45 319.46 43024.16 47990.18 2019-09-03 14:47:47.000 246 21257.45 319.49 43024.11 47990.14 2019-09-03 14:47:48.000 246 21257.41 319.51 43024.07 47990.11 2019-09-03 14:47:49.000 246 21257.39 319.51 43024.07 47990.09 2019-09-03 14:47:50.000 246 21257.42 319.51 43024.05 47990.06 2019-09-03 14:47:51.000 246 21257.44 319.51 43024.04 47990.07 2019-09-03 14:47:52.000 246 21257.48 319.49 43024.05 47990.08 2019-09-03 14:47:53.000 246 21257.50 319.53 43024.06 47990.09 2019-09-03 14:47:54.000 246 21257.58 319.54 43024.09 47990.12 2019-09-03 14:47:55.000 246 21257.56 319.54 43024.07 47990.12 2019-09-03 14:47:56.000 246 21257.57 319.52 43024.02 47990.12 2019-09-03 14:47:57.000 246 21257.56 319.52 43024.04 47990.14 2019-09-03 14:47:58.000 246 21257.54 319.48 43024.06 47990.13 2019-09-03 14:47:59.000 246 21257.54 319.47 43024.05 47990.11 2019-09-03 14:48:00.000 246 21257.48 319.48 43024.11 47990.14 2019-09-03 14:48:01.000 246 21257.43 319.48 43024.10 47990.12 2019-09-03 14:48:02.000 246 21257.41 319.47 43024.10 47990.10 2019-09-03 14:48:03.000 246 21257.39 319.47 43024.12 47990.13 2019-09-03 14:48:04.000 246 21257.36 319.48 43024.12 47990.09 2019-09-03 14:48:05.000 246 21257.34 319.48 43024.14 47990.12 2019-09-03 14:48:06.000 246 21257.35 319.50 43024.12 47990.11 2019-09-03 14:48:07.000 246 21257.35 319.51 43024.12 47990.05 2019-09-03 14:48:08.000 246 21257.36 319.50 43024.09 47990.08 2019-09-03 14:48:09.000 246 21257.35 319.49 43024.11 47990.08 2019-09-03 14:48:10.000 246 21257.36 319.48 43024.11 47990.09 2019-09-03 14:48:11.000 246 21257.32 319.44 43024.11 47990.10 2019-09-03 14:48:12.000 246 21257.31 319.42 43024.19 47990.10 2019-09-03 14:48:13.000 246 21257.35 319.42 43024.20 47990.13 2019-09-03 14:48:14.000 246 21257.33 319.41 43024.22 47990.14 2019-09-03 14:48:15.000 246 21257.32 319.42 43024.22 47990.18 2019-09-03 14:48:16.000 246 21257.26 319.44 43024.23 47990.19 2019-09-03 14:48:17.000 246 21257.28 319.48 43024.21 47990.16 2019-09-03 14:48:18.000 246 21257.30 319.50 43024.20 47990.16 2019-09-03 14:48:19.000 246 21257.31 319.49 43024.19 47990.15 2019-09-03 14:48:20.000 246 21257.28 319.52 43024.17 47990.13 2019-09-03 14:48:21.000 246 21257.27 319.50 43024.15 47990.11 2019-09-03 14:48:22.000 246 21257.30 319.52 43024.16 47990.12 2019-09-03 14:48:23.000 246 21257.30 319.54 43024.12 47990.11 2019-09-03 14:48:24.000 246 21257.32 319.55 43024.10 47990.08 2019-09-03 14:48:25.000 246 21257.35 319.57 43024.08 47990.10 2019-09-03 14:48:26.000 246 21257.36 319.56 43024.06 47990.06 2019-09-03 14:48:27.000 246 21257.38 319.50 43024.03 47990.05 2019-09-03 14:48:28.000 246 21257.36 319.44 43024.08 47990.07 2019-09-03 14:48:29.000 246 21257.35 319.43 43024.12 47990.07 2019-09-03 14:48:30.000 246 21257.34 319.46 43024.14 47990.14 2019-09-03 14:48:31.000 246 21257.35 319.46 43024.19 47990.14 2019-09-03 14:48:32.000 246 21257.37 319.49 43024.16 47990.14 2019-09-03 14:48:33.000 246 21257.36 319.51 43024.17 47990.16 2019-09-03 14:48:34.000 246 21257.32 319.55 43024.15 47990.13 2019-09-03 14:48:35.000 246 21257.26 319.60 43024.12 47990.10 2019-09-03 14:48:36.000 246 21257.21 319.58 43024.12 47990.07 2019-09-03 14:48:37.000 246 21257.17 319.57 43024.09 47990.04 2019-09-03 14:48:38.000 246 21257.10 319.60 43024.09 47989.99 2019-09-03 14:48:39.000 246 21257.04 319.63 43024.07 47989.97 2019-09-03 14:48:40.000 246 21256.96 319.66 43024.05 47989.93 2019-09-03 14:48:41.000 246 21256.93 319.66 43024.07 47989.87 2019-09-03 14:48:42.000 246 21256.95 319.66 43024.04 47989.82 2019-09-03 14:48:43.000 246 21256.88 319.67 43024.03 47989.82 2019-09-03 14:48:44.000 246 21256.87 319.65 43024.00 47989.77 2019-09-03 14:48:45.000 246 21256.86 319.70 43023.99 47989.75 2019-09-03 14:48:46.000 246 21256.84 319.70 43023.98 47989.74 2019-09-03 14:48:47.000 246 21256.85 319.68 43023.96 47989.73 2019-09-03 14:48:48.000 246 21256.85 319.67 43023.96 47989.75 2019-09-03 14:48:49.000 246 21256.85 319.69 43023.96 47989.73 2019-09-03 14:48:50.000 246 21256.88 319.69 43023.94 47989.71 2019-09-03 14:48:51.000 246 21256.97 319.67 43023.92 47989.74 2019-09-03 14:48:52.000 246 21256.96 319.67 43023.90 47989.75 2019-09-03 14:48:53.000 246 21256.98 319.69 43023.91 47989.74 2019-09-03 14:48:54.000 246 21257.00 319.68 43023.94 47989.77 2019-09-03 14:48:55.000 246 21257.01 319.65 43023.92 47989.74 2019-09-03 14:48:56.000 246 21257.01 319.62 43023.91 47989.74 2019-09-03 14:48:57.000 246 21257.03 319.64 43023.92 47989.76 2019-09-03 14:48:58.000 246 21257.04 319.68 43023.90 47989.77 2019-09-03 14:48:59.000 246 21257.05 319.74 43023.85 47989.75 2019-09-03 14:49:00.000 246 21257.09 319.75 43023.83 47989.71 2019-09-03 14:49:01.000 246 21257.16 319.76 43023.84 47989.71 2019-09-03 14:49:02.000 246 21257.23 319.75 43023.82 47989.72 2019-09-03 14:49:03.000 246 21257.24 319.72 43023.82 47989.74 2019-09-03 14:49:04.000 246 21257.24 319.72 43023.80 47989.74 2019-09-03 14:49:05.000 246 21257.28 319.70 43023.81 47989.79 2019-09-03 14:49:06.000 246 21257.29 319.67 43023.81 47989.74 2019-09-03 14:49:07.000 246 21257.25 319.63 43023.84 47989.79 2019-09-03 14:49:08.000 246 21257.24 319.60 43023.86 47989.79 2019-09-03 14:49:09.000 246 21257.22 319.60 43023.90 47989.78 2019-09-03 14:49:10.000 246 21257.20 319.59 43023.89 47989.80 2019-09-03 14:49:11.000 246 21257.18 319.60 43023.89 47989.84 2019-09-03 14:49:12.000 246 21257.13 319.63 43023.94 47989.84 2019-09-03 14:49:13.000 246 21257.06 319.73 43023.90 47989.83 2019-09-03 14:49:14.000 246 21257.04 319.77 43023.84 47989.78 2019-09-03 14:49:15.000 246 21257.02 319.82 43023.80 47989.72 2019-09-03 14:49:16.000 246 21256.97 319.85 43023.73 47989.62 2019-09-03 14:49:17.000 246 21256.93 319.84 43023.74 47989.61 2019-09-03 14:49:18.000 246 21256.92 319.83 43023.71 47989.58 2019-09-03 14:49:19.000 246 21256.95 319.84 43023.69 47989.56 2019-09-03 14:49:20.000 246 21256.96 319.88 43023.64 47989.56 2019-09-03 14:49:21.000 246 21256.94 319.91 43023.61 47989.51 2019-09-03 14:49:22.000 246 21256.93 319.96 43023.57 47989.49 2019-09-03 14:49:23.000 246 21256.93 320.05 43023.51 47989.45 2019-09-03 14:49:24.000 246 21256.92 320.08 43023.45 47989.40 2019-09-03 14:49:25.000 246 21256.92 320.08 43023.38 47989.34 2019-09-03 14:49:26.000 246 21256.93 320.05 43023.37 47989.31 2019-09-03 14:49:27.000 246 21256.98 319.97 43023.37 47989.27 2019-09-03 14:49:28.000 246 21256.98 319.88 43023.41 47989.28 2019-09-03 14:49:29.000 246 21256.99 319.81 43023.41 47989.30 2019-09-03 14:49:30.000 246 21256.99 319.78 43023.46 47989.36 2019-09-03 14:49:31.000 246 21256.95 319.78 43023.51 47989.35 2019-09-03 14:49:32.000 246 21256.92 319.77 43023.53 47989.37 2019-09-03 14:49:33.000 246 21256.89 319.77 43023.53 47989.37 2019-09-03 14:49:34.000 246 21256.84 319.81 43023.53 47989.37 2019-09-03 14:49:35.000 246 21256.77 319.89 43023.50 47989.36 2019-09-03 14:49:36.000 246 21256.74 319.91 43023.47 47989.29 2019-09-03 14:49:37.000 246 21256.74 319.87 43023.46 47989.29 2019-09-03 14:49:38.000 246 21256.76 319.82 43023.49 47989.26 2019-09-03 14:49:39.000 246 21256.79 319.79 43023.50 47989.30 2019-09-03 14:49:40.000 246 21256.81 319.76 43023.56 47989.33 2019-09-03 14:49:41.000 246 21256.84 319.77 43023.62 47989.38 2019-09-03 14:49:42.000 246 21256.88 319.78 43023.63 47989.38 2019-09-03 14:49:43.000 246 21256.90 319.78 43023.61 47989.43 2019-09-03 14:49:44.000 246 21256.96 319.81 43023.63 47989.46 2019-09-03 14:49:45.000 246 21256.99 319.79 43023.62 47989.48 2019-09-03 14:49:46.000 246 21257.04 319.78 43023.62 47989.49 2019-09-03 14:49:47.000 246 21257.10 319.74 43023.63 47989.54 2019-09-03 14:49:48.000 246 21257.07 319.75 43023.60 47989.52 2019-09-03 14:49:49.000 246 21257.10 319.75 43023.58 47989.51 2019-09-03 14:49:50.000 246 21257.13 319.73 43023.60 47989.51 2019-09-03 14:49:51.000 246 21257.18 319.70 43023.60 47989.57 2019-09-03 14:49:52.000 246 21257.22 319.70 43023.59 47989.55 2019-09-03 14:49:53.000 246 21257.24 319.69 43023.60 47989.57 2019-09-03 14:49:54.000 246 21257.24 319.63 43023.61 47989.61 2019-09-03 14:49:55.000 246 21257.26 319.56 43023.59 47989.63 2019-09-03 14:49:56.000 246 21257.29 319.52 43023.62 47989.62 2019-09-03 14:49:57.000 246 21257.26 319.51 43023.63 47989.65 2019-09-03 14:49:58.000 246 21257.25 319.50 43023.66 47989.64 2019-09-03 14:49:59.000 246 21257.24 319.47 43023.66 47989.65 2019-09-03 14:50:00.000 246 21257.22 319.45 43023.68 47989.64 2019-09-03 14:50:01.000 246 21257.18 319.43 43023.67 47989.64 2019-09-03 14:50:02.000 246 21257.14 319.45 43023.67 47989.69 2019-09-03 14:50:03.000 246 21257.11 319.48 43023.68 47989.63 2019-09-03 14:50:04.000 246 21257.07 319.47 43023.70 47989.63 2019-09-03 14:50:05.000 246 21257.05 319.51 43023.71 47989.61 2019-09-03 14:50:06.000 246 21257.01 319.50 43023.71 47989.58 2019-09-03 14:50:07.000 246 21257.00 319.55 43023.70 47989.60 2019-09-03 14:50:08.000 246 21257.01 319.60 43023.65 47989.56 2019-09-03 14:50:09.000 246 21257.04 319.61 43023.59 47989.57 2019-09-03 14:50:10.000 246 21257.04 319.58 43023.61 47989.53 2019-09-03 14:50:11.000 246 21257.05 319.50 43023.62 47989.52 2019-09-03 14:50:12.000 246 21257.04 319.49 43023.67 47989.53 2019-09-03 14:50:13.000 246 21257.06 319.46 43023.66 47989.56 2019-09-03 14:50:14.000 246 21257.09 319.42 43023.69 47989.61 2019-09-03 14:50:15.000 246 21257.16 319.38 43023.71 47989.61 2019-09-03 14:50:16.000 246 21257.19 319.35 43023.72 47989.65 2019-09-03 14:50:17.000 246 21257.24 319.32 43023.76 47989.69 2019-09-03 14:50:18.000 246 21257.30 319.27 43023.78 47989.74 2019-09-03 14:50:19.000 246 21257.31 319.21 43023.81 47989.74 2019-09-03 14:50:20.000 246 21257.37 319.16 43023.86 47989.81 2019-09-03 14:50:21.000 246 21257.44 319.13 43023.87 47989.90 2019-09-03 14:50:22.000 246 21257.47 319.10 43023.95 47989.94 2019-09-03 14:50:23.000 246 21257.54 319.10 43023.93 47989.95 2019-09-03 14:50:24.000 246 21257.59 319.10 43023.94 47989.99 2019-09-03 14:50:25.000 246 21257.61 319.11 43023.94 47990.02 2019-09-03 14:50:26.000 246 21257.63 319.12 43023.93 47990.06 2019-09-03 14:50:27.000 246 21257.66 319.14 43023.91 47990.02 2019-09-03 14:50:28.000 246 21257.68 319.20 43023.92 47990.05 2019-09-03 14:50:29.000 246 21257.71 319.23 43023.87 47990.04 2019-09-03 14:50:30.000 246 21257.69 319.25 43023.85 47990.05 2019-09-03 14:50:31.000 246 21257.71 319.28 43023.81 47990.02 2019-09-03 14:50:32.000 246 21257.70 319.32 43023.80 47989.99 2019-09-03 14:50:33.000 246 21257.66 319.33 43023.81 47990.01 2019-09-03 14:50:34.000 246 21257.69 319.34 43023.85 47989.96 2019-09-03 14:50:35.000 246 21257.73 319.38 43023.84 47989.98 2019-09-03 14:50:36.000 246 21257.75 319.40 43023.83 47989.99 2019-09-03 14:50:37.000 246 21257.80 319.42 43023.85 47990.02 2019-09-03 14:50:38.000 246 21257.78 319.45 43023.80 47990.01 2019-09-03 14:50:39.000 246 21257.81 319.45 43023.81 47990.04 2019-09-03 14:50:40.000 246 21257.81 319.44 43023.82 47989.98 2019-09-03 14:50:41.000 246 21257.83 319.39 43023.82 47990.02 2019-09-03 14:50:42.000 246 21257.79 319.39 43023.84 47990.05 2019-09-03 14:50:43.000 246 21257.80 319.39 43023.82 47990.04 2019-09-03 14:50:44.000 246 21257.82 319.40 43023.85 47990.01 2019-09-03 14:50:45.000 246 21257.86 319.37 43023.85 47990.05 2019-09-03 14:50:46.000 246 21257.87 319.40 43023.83 47990.04 2019-09-03 14:50:47.000 246 21257.80 319.46 43023.78 47990.07 2019-09-03 14:50:48.000 246 21257.78 319.51 43023.72 47989.98 2019-09-03 14:50:49.000 246 21257.78 319.49 43023.65 47989.93 2019-09-03 14:50:50.000 246 21257.77 319.45 43023.65 47989.89 2019-09-03 14:50:51.000 246 21257.78 319.40 43023.67 47989.86 2019-09-03 14:50:52.000 246 21257.77 319.38 43023.68 47989.87 2019-09-03 14:50:53.000 246 21257.80 319.33 43023.73 47989.87 2019-09-03 14:50:54.000 246 21257.84 319.26 43023.75 47989.93 2019-09-03 14:50:55.000 246 21257.87 319.21 43023.77 47989.96 2019-09-03 14:50:56.000 246 21257.91 319.18 43023.82 47990.06 2019-09-03 14:50:57.000 246 21257.95 319.18 43023.87 47990.07 2019-09-03 14:50:58.000 246 21257.94 319.21 43023.85 47990.11 2019-09-03 14:50:59.000 246 21257.99 319.23 43023.84 47990.13 2019-09-03 14:51:00.000 246 21258.03 319.24 43023.83 47990.12 2019-09-03 14:51:01.000 246 21258.07 319.23 43023.83 47990.18 2019-09-03 14:51:02.000 246 21258.14 319.20 43023.80 47990.15 2019-09-03 14:51:03.000 246 21258.16 319.20 43023.80 47990.16 2019-09-03 14:51:04.000 246 21258.20 319.17 43023.81 47990.19 2019-09-03 14:51:05.000 246 21258.21 319.16 43023.78 47990.20 2019-09-03 14:51:06.000 246 21258.15 319.14 43023.79 47990.21 2019-09-03 14:51:07.000 246 21258.16 319.09 43023.84 47990.22 2019-09-03 14:51:08.000 246 21258.14 319.04 43023.89 47990.23 2019-09-03 14:51:09.000 246 21258.12 318.99 43023.93 47990.22 2019-09-03 14:51:10.000 246 21258.15 318.96 43023.95 47990.26 2019-09-03 14:51:11.000 246 21258.20 318.95 43023.96 47990.31 2019-09-03 14:51:12.000 246 21258.21 318.95 43023.93 47990.32 2019-09-03 14:51:13.000 246 21258.25 318.95 43023.94 47990.35 2019-09-03 14:51:14.000 246 21258.28 318.98 43023.93 47990.33 2019-09-03 14:51:15.000 246 21258.31 318.99 43023.89 47990.32 2019-09-03 14:51:16.000 246 21258.33 318.98 43023.89 47990.32 2019-09-03 14:51:17.000 246 21258.35 318.92 43023.93 47990.32 2019-09-03 14:51:18.000 246 21258.35 318.94 43023.94 47990.33 2019-09-03 14:51:19.000 246 21258.37 318.97 43023.92 47990.34 2019-09-03 14:51:20.000 246 21258.43 319.00 43023.92 47990.36 2019-09-03 14:51:21.000 246 21258.48 318.99 43023.89 47990.39 2019-09-03 14:51:22.000 246 21258.51 319.03 43023.83 47990.38 2019-09-03 14:51:23.000 246 21258.50 319.01 43023.87 47990.39 2019-09-03 14:51:24.000 246 21258.53 318.99 43023.89 47990.38 2019-09-03 14:51:25.000 246 21258.49 318.95 43023.90 47990.42 2019-09-03 14:51:26.000 246 21258.44 318.89 43023.95 47990.42 2019-09-03 14:51:27.000 246 21258.38 318.84 43024.00 47990.40 2019-09-03 14:51:28.000 246 21258.34 318.82 43024.01 47990.42 2019-09-03 14:51:29.000 246 21258.31 318.82 43024.03 47990.44 2019-09-03 14:51:30.000 246 21258.28 318.81 43024.07 47990.44 2019-09-03 14:51:31.000 246 21258.23 318.82 43024.09 47990.45 2019-09-03 14:51:32.000 246 21258.25 318.82 43024.10 47990.46 2019-09-03 14:51:33.000 246 21258.26 318.83 43024.13 47990.48 2019-09-03 14:51:34.000 246 21258.30 318.91 43024.13 47990.50 2019-09-03 14:51:35.000 246 21258.33 319.00 43024.07 47990.51 2019-09-03 14:51:36.000 246 21258.38 319.06 43024.03 47990.48 2019-09-03 14:51:37.000 246 21258.40 319.14 43023.99 47990.49 2019-09-03 14:51:38.000 246 21258.43 319.20 43023.93 47990.40 2019-09-03 14:51:39.000 246 21258.46 319.22 43023.87 47990.40 2019-09-03 14:51:40.000 246 21258.46 319.24 43023.84 47990.38 2019-09-03 14:51:41.000 246 21258.51 319.23 43023.83 47990.35 2019-09-03 14:51:42.000 246 21258.57 319.22 43023.80 47990.35 2019-09-03 14:51:43.000 246 21258.58 319.22 43023.79 47990.30 2019-09-03 14:51:44.000 246 21258.59 319.22 43023.79 47990.35 2019-09-03 14:51:45.000 246 21258.63 319.22 43023.77 47990.33 2019-09-03 14:51:46.000 246 21258.62 319.19 43023.78 47990.33 2019-09-03 14:51:47.000 246 21258.60 319.16 43023.79 47990.36 2019-09-03 14:51:48.000 246 21258.64 319.12 43023.83 47990.37 2019-09-03 14:51:49.000 246 21258.69 319.13 43023.85 47990.35 2019-09-03 14:51:50.000 246 21258.72 319.13 43023.82 47990.44 2019-09-03 14:51:51.000 246 21258.76 319.10 43023.78 47990.41 2019-09-03 14:51:52.000 246 21258.75 319.08 43023.79 47990.44 2019-09-03 14:51:53.000 246 21258.79 319.04 43023.84 47990.48 2019-09-03 14:51:54.000 246 21258.81 319.00 43023.90 47990.50 2019-09-03 14:51:55.000 246 21258.84 318.97 43023.94 47990.54 2019-09-03 14:51:56.000 246 21258.85 318.97 43023.96 47990.58 2019-09-03 14:51:57.000 246 21258.89 318.99 43023.96 47990.60 2019-09-03 14:51:58.000 246 21258.95 319.00 43023.94 47990.65 2019-09-03 14:51:59.000 246 21259.00 319.00 43023.96 47990.66 2019-09-03 14:52:00.000 246 21259.06 318.97 43023.98 47990.72 2019-09-03 14:52:01.000 246 21259.11 318.98 43024.00 47990.71 2019-09-03 14:52:02.000 246 21259.13 318.95 43024.01 47990.75 2019-09-03 14:52:03.000 246 21259.14 318.94 43024.05 47990.78 2019-09-03 14:52:04.000 246 21259.17 318.89 43024.08 47990.77 2019-09-03 14:52:05.000 246 21259.21 318.80 43024.08 47990.84 2019-09-03 14:52:06.000 246 21259.22 318.79 43024.08 47990.84 2019-09-03 14:52:07.000 246 21259.23 318.78 43024.08 47990.89 2019-09-03 14:52:08.000 246 21259.24 318.74 43024.09 47990.89 2019-09-03 14:52:09.000 246 21259.25 318.70 43024.14 47990.94 2019-09-03 14:52:10.000 246 21259.27 318.70 43024.15 47990.95 2019-09-03 14:52:11.000 246 21259.30 318.71 43024.14 47990.95 2019-09-03 14:52:12.000 246 21259.35 318.73 43024.13 47990.99 2019-09-03 14:52:13.000 246 21259.38 318.73 43024.15 47991.01 2019-09-03 14:52:14.000 246 21259.39 318.75 43024.14 47991.01 2019-09-03 14:52:15.000 246 21259.39 318.74 43024.14 47991.05 2019-09-03 14:52:16.000 246 21259.38 318.75 43024.15 47991.01 2019-09-03 14:52:17.000 246 21259.34 318.74 43024.14 47990.98 2019-09-03 14:52:18.000 246 21259.28 318.77 43024.14 47990.98 2019-09-03 14:52:19.000 246 21259.22 318.78 43024.13 47990.96 2019-09-03 14:52:20.000 246 21259.21 318.78 43024.12 47990.93 2019-09-03 14:52:21.000 246 21259.17 318.79 43024.14 47990.92 2019-09-03 14:52:22.000 246 21259.18 318.79 43024.14 47990.89 2019-09-03 14:52:23.000 246 21259.17 318.79 43024.13 47990.89 2019-09-03 14:52:24.000 246 21259.18 318.79 43024.11 47990.88 2019-09-03 14:52:25.000 246 21259.17 318.78 43024.13 47990.90 2019-09-03 14:52:26.000 246 21259.23 318.81 43024.10 47990.90 2019-09-03 14:52:27.000 246 21259.32 318.85 43024.10 47990.92 2019-09-03 14:52:28.000 246 21259.36 318.87 43024.08 47990.92 2019-09-03 14:52:29.000 246 21259.43 318.89 43024.05 47990.92 2019-09-03 14:52:30.000 246 21259.43 318.94 43024.02 47990.95 2019-09-03 14:52:31.000 246 21259.45 318.94 43024.02 47990.92 2019-09-03 14:52:32.000 246 21259.50 318.91 43024.00 47990.93 2019-09-03 14:52:33.000 246 21259.51 318.91 43024.03 47990.94 2019-09-03 14:52:34.000 246 21259.40 318.90 43024.01 47990.87 2019-09-03 14:52:35.000 246 21259.35 318.85 43024.02 47990.91 2019-09-03 14:52:36.000 246 21259.33 318.83 43024.04 47990.88 2019-09-03 14:52:37.000 246 21259.31 318.82 43024.09 47990.91 2019-09-03 14:52:38.000 246 21259.34 318.83 43024.10 47990.90 2019-09-03 14:52:39.000 246 21259.27 318.84 43024.06 47990.89 2019-09-03 14:52:40.000 246 21259.24 318.82 43024.08 47990.88 2019-09-03 14:52:41.000 246 21259.22 318.83 43024.08 47990.86 2019-09-03 14:52:42.000 246 21259.18 318.86 43024.07 47990.90 2019-09-03 14:52:43.000 246 21259.17 318.81 43024.10 47990.86 2019-09-03 14:52:44.000 246 21259.15 318.77 43024.13 47990.86 2019-09-03 14:52:45.000 246 21259.13 318.76 43024.14 47990.89 2019-09-03 14:52:46.000 246 21259.12 318.77 43024.14 47990.88 2019-09-03 14:52:47.000 246 21259.12 318.75 43024.15 47990.91 2019-09-03 14:52:48.000 246 21259.09 318.75 43024.18 47990.89 2019-09-03 14:52:49.000 246 21259.09 318.78 43024.15 47990.91 2019-09-03 14:52:50.000 246 21259.06 318.83 43024.13 47990.88 2019-09-03 14:52:51.000 246 21258.99 318.87 43024.11 47990.86 2019-09-03 14:52:52.000 246 21259.00 318.87 43024.11 47990.82 2019-09-03 14:52:53.000 246 21259.01 318.87 43024.10 47990.78 2019-09-03 14:52:54.000 246 21258.98 318.88 43024.04 47990.77 2019-09-03 14:52:55.000 246 21258.97 318.89 43024.03 47990.78 2019-09-03 14:52:56.000 246 21259.02 318.88 43024.04 47990.77 2019-09-03 14:52:57.000 246 21259.03 318.85 43024.05 47990.77 2019-09-03 14:52:58.000 246 21259.08 318.86 43024.04 47990.77 2019-09-03 14:52:59.000 246 21259.13 318.87 43024.05 47990.77 2019-09-03 14:53:00.000 246 21259.16 318.83 43024.04 47990.81 2019-09-03 14:53:01.000 246 21259.19 318.84 43024.07 47990.84 2019-09-03 14:53:02.000 246 21259.22 318.86 43024.08 47990.87 2019-09-03 14:53:03.000 246 21259.33 318.87 43024.06 47990.91 2019-09-03 14:53:04.000 246 21259.45 318.84 43024.08 47990.93 2019-09-03 14:53:05.000 246 21259.48 318.83 43024.08 47990.96 2019-09-03 14:53:06.000 246 21259.45 318.81 43024.08 47990.98 2019-09-03 14:53:07.000 246 21259.40 318.82 43024.10 47990.98 2019-09-03 14:53:08.000 246 21259.33 318.86 43024.10 47990.98 2019-09-03 14:53:09.000 246 21259.33 318.88 43024.08 47990.99 2019-09-03 14:53:10.000 246 21259.35 318.95 43024.07 47990.93 2019-09-03 14:53:11.000 246 21259.31 318.99 43024.02 47990.91 2019-09-03 14:53:12.000 246 21259.26 319.00 43024.02 47990.88 2019-09-03 14:53:13.000 246 21259.20 319.04 43023.98 47990.84 2019-09-03 14:53:14.000 246 21259.16 319.07 43023.97 47990.78 2019-09-03 14:53:15.000 246 21259.10 319.08 43023.96 47990.74 2019-09-03 14:53:16.000 246 21259.07 319.07 43023.93 47990.72 2019-09-03 14:53:17.000 246 21259.03 319.08 43023.91 47990.71 2019-09-03 14:53:18.000 246 21258.99 319.10 43023.92 47990.67 2019-09-03 14:53:19.000 246 21258.92 319.15 43023.89 47990.62 2019-09-03 14:53:20.000 246 21258.87 319.20 43023.87 47990.57 2019-09-03 14:53:21.000 246 21258.87 319.21 43023.86 47990.57 2019-09-03 14:53:22.000 246 21258.86 319.18 43023.86 47990.55 2019-09-03 14:53:23.000 246 21258.81 319.17 43023.85 47990.54 2019-09-03 14:53:24.000 246 21258.80 319.18 43023.89 47990.53 2019-09-03 14:53:25.000 246 21258.80 319.21 43023.91 47990.55 2019-09-03 14:53:26.000 246 21258.79 319.21 43023.92 47990.58 2019-09-03 14:53:27.000 246 21258.80 319.25 43023.91 47990.53 2019-09-03 14:53:28.000 246 21258.82 319.26 43023.89 47990.55 2019-09-03 14:53:29.000 246 21258.86 319.27 43023.87 47990.54 2019-09-03 14:53:30.000 246 21258.88 319.29 43023.88 47990.54 2019-09-03 14:53:31.000 246 21258.93 319.29 43023.88 47990.53 2019-09-03 14:53:32.000 246 21258.99 319.26 43023.87 47990.54 2019-09-03 14:53:33.000 246 21259.03 319.29 43023.84 47990.54 2019-09-03 14:53:34.000 246 21259.06 319.29 43023.87 47990.59 2019-09-03 14:53:35.000 246 21259.12 319.30 43023.87 47990.58 2019-09-03 14:53:36.000 246 21259.17 319.26 43023.83 47990.62 2019-09-03 14:53:37.000 246 21259.19 319.24 43023.85 47990.63 2019-09-03 14:53:38.000 246 21259.23 319.23 43023.86 47990.65 2019-09-03 14:53:39.000 246 21259.30 319.23 43023.86 47990.71 2019-09-03 14:53:40.000 246 21259.34 319.24 43023.86 47990.71 2019-09-03 14:53:41.000 246 21259.37 319.18 43023.86 47990.74 2019-09-03 14:53:42.000 246 21259.41 319.11 43023.90 47990.74 2019-09-03 14:53:43.000 246 21259.45 319.07 43023.94 47990.77 2019-09-03 14:53:44.000 246 21259.48 319.02 43023.95 47990.82 2019-09-03 14:53:45.000 246 21259.47 319.00 43023.93 47990.82 2019-09-03 14:53:46.000 246 21259.49 318.95 43023.96 47990.84 2019-09-03 14:53:47.000 246 21259.52 318.92 43023.98 47990.88 2019-09-03 14:53:48.000 246 21259.50 318.89 43024.04 47990.87 2019-09-03 14:53:49.000 246 21259.51 318.84 43024.05 47990.91 2019-09-03 14:53:50.000 246 21259.51 318.84 43024.05 47990.93 2019-09-03 14:53:51.000 246 21259.50 318.83 43024.09 47990.97 2019-09-03 14:53:52.000 246 21259.47 318.83 43024.12 47990.98 2019-09-03 14:53:53.000 246 21259.46 318.83 43024.13 47991.01 2019-09-03 14:53:54.000 246 21259.42 318.83 43024.18 47991.03 2019-09-03 14:53:55.000 246 21259.37 318.84 43024.18 47991.01 2019-09-03 14:53:56.000 246 21259.29 318.87 43024.19 47991.01 2019-09-03 14:53:57.000 246 21259.23 318.91 43024.22 47991.04 2019-09-03 14:53:58.000 246 21259.15 318.93 43024.23 47990.98 2019-09-03 14:53:59.000 246 21259.07 318.95 43024.27 47990.98 2019-09-03 14:54:00.000 246 21258.95 318.99 43024.25 47990.95 2019-09-03 14:54:01.000 246 21258.88 319.02 43024.23 47990.93 2019-09-03 14:54:02.000 246 21258.84 319.05 43024.26 47990.88 2019-09-03 14:54:03.000 246 21258.79 319.08 43024.27 47990.88 2019-09-03 14:54:04.000 246 21258.76 319.10 43024.32 47990.84 2019-09-03 14:54:05.000 246 21258.73 319.13 43024.32 47990.86 2019-09-03 14:54:06.000 246 21258.73 319.15 43024.31 47990.86 2019-09-03 14:54:07.000 246 21258.71 319.18 43024.34 47990.89 2019-09-03 14:54:08.000 246 21258.73 319.20 43024.32 47990.86 2019-09-03 14:54:09.000 246 21258.80 319.20 43024.33 47990.91 2019-09-03 14:54:10.000 246 21258.89 319.16 43024.36 47990.94 2019-09-03 14:54:11.000 246 21259.01 319.13 43024.41 47991.00 2019-09-03 14:54:12.000 246 21259.09 319.09 43024.47 47991.08 2019-09-03 14:54:13.000 246 21259.17 319.10 43024.49 47991.14 2019-09-03 14:54:14.000 246 21259.29 319.08 43024.49 47991.22 2019-09-03 14:54:15.000 246 21259.32 319.08 43024.53 47991.26 2019-09-03 14:54:16.000 246 21259.40 319.04 43024.53 47991.29 2019-09-03 14:54:17.000 246 21259.37 319.03 43024.53 47991.33 2019-09-03 14:54:18.000 246 21259.34 319.01 43024.53 47991.33 2019-09-03 14:54:19.000 246 21259.32 319.02 43024.52 47991.33 2019-09-03 14:54:20.000 246 21259.30 319.02 43024.54 47991.31 2019-09-03 14:54:21.000 246 21259.23 319.01 43024.53 47991.28 2019-09-03 14:54:22.000 246 21259.16 319.03 43024.50 47991.24 2019-09-03 14:54:23.000 246 21259.10 319.04 43024.50 47991.22 2019-09-03 14:54:24.000 246 21259.04 318.99 43024.52 47991.19 2019-09-03 14:54:25.000 246 21259.00 319.01 43024.51 47991.18 2019-09-03 14:54:26.000 246 21258.96 319.04 43024.51 47991.14 2019-09-03 14:54:27.000 246 21258.96 319.06 43024.52 47991.14 2019-09-03 14:54:28.000 246 21259.00 319.09 43024.51 47991.13 2019-09-03 14:54:29.000 246 21259.05 319.09 43024.48 47991.15 2019-09-03 14:54:30.000 246 21259.09 319.12 43024.48 47991.15 2019-09-03 14:54:31.000 246 21259.14 319.15 43024.47 47991.19 2019-09-03 14:54:32.000 246 21259.17 319.17 43024.45 47991.20 2019-09-03 14:54:33.000 246 21259.23 319.18 43024.44 47991.19 2019-09-03 14:54:34.000 246 21259.23 319.23 43024.44 47991.22 2019-09-03 14:54:35.000 246 21259.20 319.23 43024.41 47991.19 2019-09-03 14:54:36.000 246 21259.22 319.24 43024.38 47991.16 2019-09-03 14:54:37.000 246 21259.21 319.23 43024.38 47991.16 2019-09-03 14:54:38.000 246 21259.21 319.21 43024.39 47991.13 2019-09-03 14:54:39.000 246 21259.17 319.22 43024.42 47991.15 2019-09-03 14:54:40.000 246 21259.09 319.16 43024.45 47991.12 2019-09-03 14:54:41.000 246 21259.01 319.16 43024.44 47991.10 2019-09-03 14:54:42.000 246 21258.97 319.17 43024.44 47991.11 2019-09-03 14:54:43.000 246 21258.91 319.17 43024.43 47991.08 2019-09-03 14:54:44.000 246 21258.88 319.19 43024.45 47991.04 2019-09-03 14:54:45.000 246 21258.79 319.19 43024.43 47991.02 2019-09-03 14:54:46.000 246 21258.72 319.20 43024.42 47990.99 2019-09-03 14:54:47.000 246 21258.69 319.24 43024.40 47990.97 2019-09-03 14:54:48.000 246 21258.66 319.28 43024.44 47990.91 2019-09-03 14:54:49.000 246 21258.60 319.30 43024.41 47990.90 2019-09-03 14:54:50.000 246 21258.54 319.32 43024.40 47990.87 2019-09-03 14:54:51.000 246 21258.49 319.35 43024.38 47990.84 2019-09-03 14:54:52.000 246 21258.44 319.40 43024.37 47990.83 2019-09-03 14:54:53.000 246 21258.41 319.45 43024.37 47990.80 2019-09-03 14:54:54.000 246 21258.43 319.50 43024.38 47990.79 2019-09-03 14:54:55.000 246 21258.38 319.58 43024.33 47990.78 2019-09-03 14:54:56.000 246 21258.39 319.66 43024.27 47990.77 2019-09-03 14:54:57.000 246 21258.44 319.71 43024.18 47990.69 2019-09-03 14:54:58.000 246 21258.46 319.73 43024.17 47990.64 2019-09-03 14:54:59.000 246 21258.49 319.75 43024.14 47990.61 2019-09-03 14:55:00.000 246 21258.50 319.75 43024.10 47990.63 2019-09-03 14:55:01.000 246 21258.53 319.76 43024.07 47990.59 2019-09-03 14:55:02.000 246 21258.57 319.74 43024.06 47990.57 2019-09-03 14:55:03.000 246 21258.63 319.72 43024.08 47990.57 2019-09-03 14:55:04.000 246 21258.64 319.72 43024.02 47990.57 2019-09-03 14:55:05.000 246 21258.65 319.70 43024.02 47990.60 2019-09-03 14:55:06.000 246 21258.67 319.68 43024.03 47990.59 2019-09-03 14:55:07.000 246 21258.66 319.69 43024.06 47990.61 2019-09-03 14:55:08.000 246 21258.65 319.67 43024.06 47990.64 2019-09-03 14:55:09.000 246 21258.66 319.70 43024.04 47990.63 2019-09-03 14:55:10.000 246 21258.64 319.69 43024.04 47990.64 2019-09-03 14:55:11.000 246 21258.63 319.69 43024.12 47990.65 2019-09-03 14:55:12.000 246 21258.60 319.69 43024.10 47990.64 2019-09-03 14:55:13.000 246 21258.55 319.71 43024.10 47990.62 2019-09-03 14:55:14.000 246 21258.54 319.73 43024.09 47990.62 2019-09-03 14:55:15.000 246 21258.51 319.75 43024.09 47990.60 2019-09-03 14:55:16.000 246 21258.47 319.76 43024.07 47990.61 2019-09-03 14:55:17.000 246 21258.43 319.78 43024.08 47990.56 2019-09-03 14:55:18.000 246 21258.45 319.78 43024.09 47990.56 2019-09-03 14:55:19.000 246 21258.47 319.77 43024.08 47990.57 2019-09-03 14:55:20.000 246 21258.48 319.76 43024.09 47990.58 2019-09-03 14:55:21.000 246 21258.46 319.76 43024.11 47990.61 2019-09-03 14:55:22.000 246 21258.44 319.74 43024.12 47990.60 2019-09-03 14:55:23.000 246 21258.43 319.75 43024.16 47990.60 2019-09-03 14:55:24.000 246 21258.48 319.73 43024.16 47990.63 2019-09-03 14:55:25.000 246 21258.50 319.74 43024.13 47990.61 2019-09-03 14:55:26.000 246 21258.49 319.77 43024.15 47990.65 2019-09-03 14:55:27.000 246 21258.45 319.77 43024.15 47990.67 2019-09-03 14:55:28.000 246 21258.46 319.72 43024.18 47990.67 2019-09-03 14:55:29.000 246 21258.43 319.67 43024.23 47990.66 2019-09-03 14:55:30.000 246 21258.47 319.63 43024.28 47990.68 2019-09-03 14:55:31.000 246 21258.45 319.61 43024.30 47990.74 2019-09-03 14:55:32.000 246 21258.48 319.65 43024.32 47990.75 2019-09-03 14:55:33.000 246 21258.51 319.73 43024.31 47990.81 2019-09-03 14:55:34.000 246 21258.50 319.77 43024.30 47990.79 2019-09-03 14:55:35.000 246 21258.53 319.76 43024.31 47990.81 2019-09-03 14:55:36.000 246 21258.54 319.77 43024.32 47990.79 2019-09-03 14:55:37.000 246 21258.54 319.73 43024.30 47990.79 2019-09-03 14:55:38.000 246 21258.49 319.68 43024.30 47990.80 2019-09-03 14:55:39.000 246 21258.42 319.66 43024.35 47990.80 2019-09-03 14:55:40.000 246 21258.41 319.64 43024.39 47990.77 2019-09-03 14:55:41.000 246 21258.39 319.66 43024.42 47990.82 2019-09-03 14:55:42.000 246 21258.32 319.67 43024.42 47990.84 2019-09-03 14:55:43.000 246 21258.35 319.70 43024.43 47990.82 2019-09-03 14:55:44.000 246 21258.35 319.75 43024.45 47990.86 2019-09-03 14:55:45.000 246 21258.39 319.78 43024.46 47990.87 2019-09-03 14:55:46.000 246 21258.43 319.80 43024.43 47990.85 2019-09-03 14:55:47.000 246 21258.45 319.80 43024.39 47990.88 2019-09-03 14:55:48.000 246 21258.46 319.80 43024.37 47990.89 2019-09-03 14:55:49.000 246 21258.49 319.79 43024.40 47990.87 2019-09-03 14:55:50.000 246 21258.51 319.79 43024.38 47990.88 2019-09-03 14:55:51.000 246 21258.54 319.79 43024.44 47990.89 2019-09-03 14:55:52.000 246 21258.57 319.78 43024.39 47990.88 2019-09-03 14:55:53.000 246 21258.57 319.77 43024.38 47990.93 2019-09-03 14:55:54.000 246 21258.57 319.74 43024.42 47990.90 2019-09-03 14:55:55.000 246 21258.56 319.73 43024.43 47990.94 2019-09-03 14:55:56.000 246 21258.57 319.69 43024.44 47990.92 2019-09-03 14:55:57.000 246 21258.51 319.68 43024.45 47990.94 2019-09-03 14:55:58.000 246 21258.46 319.73 43024.42 47990.94 2019-09-03 14:55:59.000 246 21258.41 319.78 43024.37 47990.89 2019-09-03 14:56:00.000 246 21258.33 319.80 43024.36 47990.86 2019-09-03 14:56:01.000 246 21258.29 319.82 43024.31 47990.77 2019-09-03 14:56:02.000 246 21258.27 319.83 43024.28 47990.71 2019-09-03 14:56:03.000 246 21258.22 319.83 43024.26 47990.68 2019-09-03 14:56:04.000 246 21258.18 319.80 43024.27 47990.64 2019-09-03 14:56:05.000 246 21258.16 319.81 43024.25 47990.59 2019-09-03 14:56:06.000 246 21258.13 319.81 43024.23 47990.57 2019-09-03 14:56:07.000 246 21258.07 319.85 43024.21 47990.56 2019-09-03 14:56:08.000 246 21258.05 319.87 43024.21 47990.52 2019-09-03 14:56:09.000 246 21258.00 319.89 43024.21 47990.48 2019-09-03 14:56:10.000 246 21257.97 319.92 43024.17 47990.41 2019-09-03 14:56:11.000 246 21257.93 319.93 43024.12 47990.45 2019-09-03 14:56:12.000 246 21257.87 319.93 43024.11 47990.39 2019-09-03 14:56:13.000 246 21257.80 319.97 43024.10 47990.35 2019-09-03 14:56:14.000 246 21257.76 319.99 43024.11 47990.33 2019-09-03 14:56:15.000 246 21257.76 319.98 43024.11 47990.31 2019-09-03 14:56:16.000 246 21257.73 320.00 43024.13 47990.29 2019-09-03 14:56:17.000 246 21257.67 320.05 43024.13 47990.27 2019-09-03 14:56:18.000 246 21257.66 320.08 43024.11 47990.24 2019-09-03 14:56:19.000 246 21257.64 320.09 43024.12 47990.26 2019-09-03 14:56:20.000 246 21257.63 320.12 43024.09 47990.21 2019-09-03 14:56:21.000 246 21257.65 320.14 43024.09 47990.25 2019-09-03 14:56:22.000 246 21257.71 320.12 43024.05 47990.21 2019-09-03 14:56:23.000 246 21257.72 320.13 43024.03 47990.23 2019-09-03 14:56:24.000 246 21257.75 320.11 43024.05 47990.22 2019-09-03 14:56:25.000 246 21257.80 320.09 43024.03 47990.27 2019-09-03 14:56:26.000 246 21257.86 320.07 43024.00 47990.24 2019-09-03 14:56:27.000 246 21257.92 320.02 43024.02 47990.27 2019-09-03 14:56:28.000 246 21257.95 319.95 43024.02 47990.30 2019-09-03 14:56:29.000 246 21257.96 319.86 43024.04 47990.33 2019-09-03 14:56:30.000 246 21257.98 319.76 43024.13 47990.37 2019-09-03 14:56:31.000 246 21258.00 319.72 43024.22 47990.42 2019-09-03 14:56:32.000 246 21258.02 319.69 43024.23 47990.43 2019-09-03 14:56:33.000 246 21258.05 319.64 43024.23 47990.50 2019-09-03 14:56:34.000 246 21258.07 319.61 43024.29 47990.55 2019-09-03 14:56:35.000 246 21258.07 319.61 43024.33 47990.57 2019-09-03 14:56:36.000 246 21258.09 319.57 43024.33 47990.57 2019-09-03 14:56:37.000 246 21258.12 319.53 43024.33 47990.61 2019-09-03 14:56:38.000 246 21258.14 319.49 43024.38 47990.63 2019-09-03 14:56:39.000 246 21258.18 319.48 43024.41 47990.68 2019-09-03 14:56:40.000 246 21258.16 319.52 43024.42 47990.72 2019-09-03 14:56:41.000 246 21258.20 319.55 43024.46 47990.76 2019-09-03 14:56:42.000 246 21258.23 319.60 43024.46 47990.77 2019-09-03 14:56:43.000 246 21258.23 319.67 43024.45 47990.80 2019-09-03 14:56:44.000 246 21258.21 319.71 43024.47 47990.81 2019-09-03 14:56:45.000 246 21258.20 319.69 43024.48 47990.83 2019-09-03 14:56:46.000 246 21258.22 319.72 43024.49 47990.80 2019-09-03 14:56:47.000 246 21258.22 319.74 43024.48 47990.83 2019-09-03 14:56:48.000 246 21258.20 319.77 43024.51 47990.81 2019-09-03 14:56:49.000 246 21258.16 319.79 43024.51 47990.82 2019-09-03 14:56:50.000 246 21258.14 319.81 43024.50 47990.84 2019-09-03 14:56:51.000 246 21258.10 319.80 43024.51 47990.82 2019-09-03 14:56:52.000 246 21258.07 319.82 43024.51 47990.79 2019-09-03 14:56:53.000 246 21258.07 319.83 43024.51 47990.79 2019-09-03 14:56:54.000 246 21258.05 319.87 43024.50 47990.78 2019-09-03 14:56:55.000 246 21258.09 319.86 43024.49 47990.79 2019-09-03 14:56:56.000 246 21258.09 319.91 43024.43 47990.77 2019-09-03 14:56:57.000 246 21258.09 319.92 43024.40 47990.73 2019-09-03 14:56:58.000 246 21258.09 319.91 43024.41 47990.74 2019-09-03 14:56:59.000 246 21258.13 319.90 43024.45 47990.74 2019-09-03 14:57:00.000 246 21258.11 319.87 43024.44 47990.75 2019-09-03 14:57:01.000 246 21258.12 319.86 43024.44 47990.75 2019-09-03 14:57:02.000 246 21258.17 319.86 43024.45 47990.77 2019-09-03 14:57:03.000 246 21258.15 319.87 43024.50 47990.78 2019-09-03 14:57:04.000 246 21258.15 319.88 43024.51 47990.79 2019-09-03 14:57:05.000 246 21258.13 319.88 43024.48 47990.78 2019-09-03 14:57:06.000 246 21258.12 319.86 43024.46 47990.78 2019-09-03 14:57:07.000 246 21258.11 319.86 43024.48 47990.80 2019-09-03 14:57:08.000 246 21258.14 319.85 43024.53 47990.81 2019-09-03 14:57:09.000 246 21258.15 319.81 43024.54 47990.86 2019-09-03 14:57:10.000 246 21258.11 319.79 43024.53 47990.82 2019-09-03 14:57:11.000 246 21258.09 319.78 43024.55 47990.81 2019-09-03 14:57:12.000 246 21258.06 319.73 43024.58 47990.83 2019-09-03 14:57:13.000 246 21258.03 319.71 43024.56 47990.82 2019-09-03 14:57:14.000 246 21258.03 319.71 43024.57 47990.82 2019-09-03 14:57:15.000 246 21258.02 319.73 43024.55 47990.83 2019-09-03 14:57:16.000 246 21258.01 319.77 43024.51 47990.80 2019-09-03 14:57:17.000 246 21258.05 319.80 43024.47 47990.77 2019-09-03 14:57:18.000 246 21258.09 319.84 43024.45 47990.76 2019-09-03 14:57:19.000 246 21258.15 319.85 43024.42 47990.73 2019-09-03 14:57:20.000 246 21258.18 319.85 43024.37 47990.70 2019-09-03 14:57:21.000 246 21258.20 319.83 43024.33 47990.71 2019-09-03 14:57:22.000 246 21258.23 319.77 43024.31 47990.68 2019-09-03 14:57:23.000 246 21258.29 319.72 43024.28 47990.66 2019-09-03 14:57:24.000 246 21258.29 319.71 43024.30 47990.68 2019-09-03 14:57:25.000 246 21258.27 319.67 43024.30 47990.70 2019-09-03 14:57:26.000 246 21258.27 319.64 43024.34 47990.68 2019-09-03 14:57:27.000 246 21258.31 319.58 43024.34 47990.69 2019-09-03 14:57:28.000 246 21258.30 319.56 43024.37 47990.74 2019-09-03 14:57:29.000 246 21258.33 319.56 43024.38 47990.76 2019-09-03 14:57:30.000 246 21258.33 319.54 43024.38 47990.76 2019-09-03 14:57:31.000 246 21258.33 319.56 43024.39 47990.78 2019-09-03 14:57:32.000 246 21258.32 319.60 43024.37 47990.75 2019-09-03 14:57:33.000 246 21258.29 319.58 43024.39 47990.77 2019-09-03 14:57:34.000 246 21258.29 319.64 43024.41 47990.77 2019-09-03 14:57:35.000 246 21258.30 319.70 43024.40 47990.74 2019-09-03 14:57:36.000 246 21258.36 319.71 43024.41 47990.81 2019-09-03 14:57:37.000 246 21258.37 319.76 43024.40 47990.77 2019-09-03 14:57:38.000 246 21258.38 319.82 43024.37 47990.79 2019-09-03 14:57:39.000 246 21258.35 319.85 43024.34 47990.75 2019-09-03 14:57:40.000 246 21258.34 319.91 43024.33 47990.75 2019-09-03 14:57:41.000 246 21258.27 319.96 43024.31 47990.67 2019-09-03 14:57:42.000 246 21258.19 320.00 43024.30 47990.65 2019-09-03 14:57:43.000 246 21258.11 320.03 43024.23 47990.64 2019-09-03 14:57:44.000 246 21258.09 320.02 43024.25 47990.57 2019-09-03 14:57:45.000 246 21258.04 320.01 43024.28 47990.57 2019-09-03 14:57:46.000 246 21257.96 320.02 43024.28 47990.54 2019-09-03 14:57:47.000 246 21257.95 320.02 43024.26 47990.47 2019-09-03 14:57:48.000 246 21257.92 320.02 43024.23 47990.50 2019-09-03 14:57:49.000 246 21257.89 320.02 43024.26 47990.46 2019-09-03 14:57:50.000 246 21257.90 320.06 43024.26 47990.44 2019-09-03 14:57:51.000 246 21257.91 320.07 43024.28 47990.47 2019-09-03 14:57:52.000 246 21257.93 320.05 43024.29 47990.47 2019-09-03 14:57:53.000 246 21257.99 320.05 43024.29 47990.48 2019-09-03 14:57:54.000 246 21258.07 320.05 43024.28 47990.48 2019-09-03 14:57:55.000 246 21258.12 320.07 43024.27 47990.52 2019-09-03 14:57:56.000 246 21258.15 320.08 43024.22 47990.53 2019-09-03 14:57:57.000 246 21258.21 320.07 43024.24 47990.55 2019-09-03 14:57:58.000 246 21258.26 320.06 43024.27 47990.56 2019-09-03 14:57:59.000 246 21258.32 320.05 43024.27 47990.60 2019-09-03 14:58:00.000 246 21258.34 320.04 43024.22 47990.59 2019-09-03 14:58:01.000 246 21258.35 320.02 43024.20 47990.59 2019-09-03 14:58:02.000 246 21258.36 319.98 43024.22 47990.60 2019-09-03 14:58:03.000 246 21258.40 319.93 43024.22 47990.62 2019-09-03 14:58:04.000 246 21258.39 319.89 43024.21 47990.64 2019-09-03 14:58:05.000 246 21258.40 319.83 43024.21 47990.66 2019-09-03 14:58:06.000 246 21258.36 319.76 43024.22 47990.65 2019-09-03 14:58:07.000 246 21258.35 319.66 43024.26 47990.62 2019-09-03 14:58:08.000 246 21258.31 319.57 43024.27 47990.64 2019-09-03 14:58:09.000 246 21258.30 319.50 43024.30 47990.65 2019-09-03 14:58:10.000 246 21258.28 319.48 43024.33 47990.70 2019-09-03 14:58:11.000 246 21258.24 319.48 43024.36 47990.67 2019-09-03 14:58:12.000 246 21258.14 319.54 43024.37 47990.70 2019-09-03 14:58:13.000 246 21258.08 319.61 43024.37 47990.67 2019-09-03 14:58:14.000 246 21258.02 319.67 43024.33 47990.61 2019-09-03 14:58:15.000 246 21257.97 319.73 43024.30 47990.60 2019-09-03 14:58:16.000 246 21257.96 319.79 43024.29 47990.53 2019-09-03 14:58:17.000 246 21257.92 319.85 43024.28 47990.49 2019-09-03 14:58:18.000 246 21257.83 319.88 43024.27 47990.48 2019-09-03 14:58:19.000 246 21257.76 319.92 43024.29 47990.45 2019-09-03 14:58:20.000 246 21257.76 319.95 43024.30 47990.41 2019-09-03 14:58:21.000 246 21257.71 320.02 43024.29 47990.44 2019-09-03 14:58:22.000 246 21257.71 320.08 43024.27 47990.39 2019-09-03 14:58:23.000 246 21257.70 320.11 43024.23 47990.40 2019-09-03 14:58:24.000 246 21257.71 320.12 43024.24 47990.38 2019-09-03 14:58:25.000 246 21257.71 320.13 43024.23 47990.38 2019-09-03 14:58:26.000 246 21257.72 320.13 43024.24 47990.36 2019-09-03 14:58:27.000 246 21257.72 320.13 43024.22 47990.36 2019-09-03 14:58:28.000 246 21257.73 320.11 43024.22 47990.39 2019-09-03 14:58:29.000 246 21257.77 320.08 43024.23 47990.36 2019-09-03 14:58:30.000 246 21257.82 320.05 43024.24 47990.38 2019-09-03 14:58:31.000 246 21257.85 320.03 43024.25 47990.44 2019-09-03 14:58:32.000 246 21257.95 320.01 43024.28 47990.46 2019-09-03 14:58:33.000 246 21258.03 320.03 43024.26 47990.49 2019-09-03 14:58:34.000 246 21258.13 320.01 43024.28 47990.50 2019-09-03 14:58:35.000 246 21258.19 320.00 43024.26 47990.56 2019-09-03 14:58:36.000 246 21258.26 320.01 43024.21 47990.55 2019-09-03 14:58:37.000 246 21258.30 320.00 43024.18 47990.59 2019-09-03 14:58:38.000 246 21258.34 319.98 43024.15 47990.60 2019-09-03 14:58:39.000 246 21258.38 319.95 43024.15 47990.63 2019-09-03 14:58:40.000 246 21258.40 319.92 43024.16 47990.59 2019-09-03 14:58:41.000 246 21258.36 319.86 43024.18 47990.62 2019-09-03 14:58:42.000 246 21258.31 319.80 43024.21 47990.63 2019-09-03 14:58:43.000 246 21258.27 319.74 43024.25 47990.63 2019-09-03 14:58:44.000 246 21258.25 319.69 43024.29 47990.64 2019-09-03 14:58:45.000 246 21258.23 319.65 43024.33 47990.65 2019-09-03 14:58:46.000 246 21258.19 319.59 43024.35 47990.68 2019-09-03 14:58:47.000 246 21258.17 319.57 43024.37 47990.71 2019-09-03 14:58:48.000 246 21258.12 319.59 43024.38 47990.70 2019-09-03 14:58:49.000 246 21258.12 319.61 43024.40 47990.69 2019-09-03 14:58:50.000 246 21258.07 319.60 43024.39 47990.68 2019-09-03 14:58:51.000 246 21258.01 319.57 43024.39 47990.68 2019-09-03 14:58:52.000 246 21258.00 319.53 43024.39 47990.65 2019-09-03 14:58:53.000 246 21258.01 319.52 43024.40 47990.66 2019-09-03 14:58:54.000 246 21257.97 319.54 43024.42 47990.63 2019-09-03 14:58:55.000 246 21257.93 319.52 43024.40 47990.62 2019-09-03 14:58:56.000 246 21257.92 319.53 43024.39 47990.65 2019-09-03 14:58:57.000 246 21257.93 319.55 43024.37 47990.62 2019-09-03 14:58:58.000 246 21257.92 319.58 43024.36 47990.62 2019-09-03 14:58:59.000 246 21257.95 319.65 43024.36 47990.60 2019-09-03 14:59:00.000 246 21257.99 319.68 43024.37 47990.64 2019-09-03 14:59:01.000 246 21258.05 319.69 43024.40 47990.64 2019-09-03 14:59:02.000 246 21258.10 319.71 43024.41 47990.67 2019-09-03 14:59:03.000 246 21258.15 319.75 43024.36 47990.70 2019-09-03 14:59:04.000 246 21258.21 319.79 43024.36 47990.70 2019-09-03 14:59:05.000 246 21258.25 319.83 43024.35 47990.70 2019-09-03 14:59:06.000 246 21258.30 319.86 43024.36 47990.77 2019-09-03 14:59:07.000 246 21258.38 319.85 43024.36 47990.75 2019-09-03 14:59:08.000 246 21258.46 319.83 43024.39 47990.81 2019-09-03 14:59:09.000 246 21258.50 319.83 43024.36 47990.85 2019-09-03 14:59:10.000 246 21258.56 319.78 43024.38 47990.87 2019-09-03 14:59:11.000 246 21258.60 319.71 43024.41 47990.90 2019-09-03 14:59:12.000 246 21258.64 319.66 43024.46 47990.94 2019-09-03 14:59:13.000 246 21258.66 319.60 43024.49 47990.94 2019-09-03 14:59:14.000 246 21258.65 319.55 43024.51 47990.99 2019-09-03 14:59:15.000 246 21258.60 319.48 43024.54 47991.01 2019-09-03 14:59:16.000 246 21258.59 319.43 43024.60 47991.04 2019-09-03 14:59:17.000 246 21258.50 319.39 43024.64 47991.02 2019-09-03 14:59:18.000 246 21258.43 319.32 43024.70 47991.05 2019-09-03 14:59:19.000 246 21258.37 319.27 43024.73 47991.01 2019-09-03 14:59:20.000 246 21258.32 319.29 43024.70 47991.03 2019-09-03 14:59:21.000 246 21258.28 319.31 43024.66 47991.00 2019-09-03 14:59:22.000 246 21258.26 319.30 43024.65 47990.98 2019-09-03 14:59:23.000 246 21258.18 319.29 43024.65 47990.96 2019-09-03 14:59:24.000 246 21258.09 319.27 43024.64 47990.88 2019-09-03 14:59:25.000 246 21258.08 319.29 43024.62 47990.89 2019-09-03 14:59:26.000 246 21258.04 319.31 43024.63 47990.83 2019-09-03 14:59:27.000 246 21257.98 319.34 43024.63 47990.82 2019-09-03 14:59:28.000 246 21257.98 319.32 43024.64 47990.75 2019-09-03 14:59:29.000 246 21257.97 319.32 43024.65 47990.80 2019-09-03 14:59:30.000 246 21257.97 319.36 43024.62 47990.76 2019-09-03 14:59:31.000 246 21258.07 319.40 43024.62 47990.81 2019-09-03 14:59:32.000 246 21258.13 319.44 43024.64 47990.82 2019-09-03 14:59:33.000 246 21258.20 319.47 43024.61 47990.85 2019-09-03 14:59:34.000 246 21258.28 319.50 43024.58 47990.86 2019-09-03 14:59:35.000 246 21258.39 319.49 43024.56 47990.93 2019-09-03 14:59:36.000 246 21258.51 319.47 43024.59 47990.93 2019-09-03 14:59:37.000 246 21258.59 319.49 43024.60 47991.01 2019-09-03 14:59:38.000 246 21258.73 319.46 43024.60 47991.05 2019-09-03 14:59:39.000 246 21258.85 319.43 43024.63 47991.11 2019-09-03 14:59:40.000 246 21258.97 319.43 43024.63 47991.17 2019-09-03 14:59:41.000 246 21258.99 319.34 43024.68 47991.24 2019-09-03 14:59:42.000 246 21259.03 319.27 43024.67 47991.26 2019-09-03 14:59:43.000 246 21259.11 319.21 43024.69 47991.30 2019-09-03 14:59:44.000 246 21259.12 319.13 43024.70 47991.31 2019-09-03 14:59:45.000 246 21259.11 319.08 43024.68 47991.36 2019-09-03 14:59:46.000 246 21259.10 319.00 43024.71 47991.36 2019-09-03 14:59:47.000 246 21259.06 318.93 43024.70 47991.35 2019-09-03 14:59:48.000 246 21259.02 318.91 43024.73 47991.34 2019-09-03 14:59:49.000 246 21259.00 318.90 43024.71 47991.36 2019-09-03 14:59:50.000 246 21258.98 318.90 43024.71 47991.33 2019-09-03 14:59:51.000 246 21258.92 318.90 43024.71 47991.30 2019-09-03 14:59:52.000 246 21258.89 318.90 43024.73 47991.28 2019-09-03 14:59:53.000 246 21258.84 318.92 43024.69 47991.28 2019-09-03 14:59:54.000 246 21258.77 318.98 43024.66 47991.24 2019-09-03 14:59:55.000 246 21258.70 319.06 43024.66 47991.20 2019-09-03 14:59:56.000 246 21258.62 319.18 43024.62 47991.16 2019-09-03 14:59:57.000 246 21258.59 319.27 43024.58 47991.05 2019-09-03 14:59:58.000 246 21258.50 319.32 43024.57 47991.00 2019-09-03 14:59:59.000 246 21258.46 319.40 43024.50 47990.95 2019-09-03 15:00:00.000 246 21258.45 319.44 43024.46 47990.91 2019-09-03 15:00:01.000 246 21258.40 319.51 43024.44 47990.83 2019-09-03 15:00:02.000 246 21258.40 319.60 43024.38 47990.81 2019-09-03 15:00:03.000 246 21258.36 319.67 43024.35 47990.77 2019-09-03 15:00:04.000 246 21258.34 319.76 43024.31 47990.73 2019-09-03 15:00:05.000 246 21258.37 319.82 43024.26 47990.71 2019-09-03 15:00:06.000 246 21258.42 319.83 43024.26 47990.67 2019-09-03 15:00:07.000 246 21258.46 319.87 43024.23 47990.61 2019-09-03 15:00:08.000 246 21258.49 319.91 43024.18 47990.63 2019-09-03 15:00:09.000 246 21258.52 319.91 43024.14 47990.61 2019-09-03 15:00:10.000 246 21258.54 319.87 43024.13 47990.60 2019-09-03 15:00:11.000 246 21258.55 319.83 43024.15 47990.61 2019-09-03 15:00:12.000 246 21258.57 319.80 43024.14 47990.64 2019-09-03 15:00:13.000 246 21258.59 319.69 43024.20 47990.63 2019-09-03 15:00:14.000 246 21258.59 319.57 43024.23 47990.67 2019-09-03 15:00:15.000 246 21258.62 319.52 43024.25 47990.72 2019-09-03 15:00:16.000 246 21258.65 319.51 43024.27 47990.73 2019-09-03 15:00:17.000 246 21258.68 319.46 43024.28 47990.80 2019-09-03 15:00:18.000 246 21258.73 319.42 43024.28 47990.80 2019-09-03 15:00:19.000 246 21258.72 319.39 43024.29 47990.83 2019-09-03 15:00:20.000 246 21258.73 319.36 43024.31 47990.83 2019-09-03 15:00:21.000 246 21258.73 319.31 43024.33 47990.85 2019-09-03 15:00:22.000 246 21258.76 319.29 43024.33 47990.85 2019-09-03 15:00:23.000 246 21258.77 319.27 43024.33 47990.88 2019-09-03 15:00:24.000 246 21258.76 319.22 43024.33 47990.88 2019-09-03 15:00:25.000 246 21258.72 319.18 43024.35 47990.89 2019-09-03 15:00:26.000 246 21258.70 319.17 43024.34 47990.89 2019-09-03 15:00:27.000 246 21258.71 319.17 43024.35 47990.88 2019-09-03 15:00:28.000 246 21258.73 319.19 43024.37 47990.93 2019-09-03 15:00:29.000 246 21258.71 319.22 43024.38 47990.88 2019-09-03 15:00:30.000 246 21258.70 319.24 43024.34 47990.89 2019-09-03 15:00:31.000 246 21258.72 319.22 43024.36 47990.90 2019-09-03 15:00:32.000 246 21258.75 319.22 43024.37 47990.89 2019-09-03 15:00:33.000 246 21258.77 319.23 43024.40 47990.90 2019-09-03 15:00:34.000 246 21258.83 319.21 43024.39 47990.91 2019-09-03 15:00:35.000 246 21258.88 319.20 43024.39 47990.95 2019-09-03 15:00:36.000 246 21258.91 319.19 43024.36 47990.99 2019-09-03 15:00:37.000 246 21258.98 319.17 43024.43 47991.03 2019-09-03 15:00:38.000 246 21259.04 319.17 43024.46 47991.10 2019-09-03 15:00:39.000 246 21259.11 319.19 43024.43 47991.08 2019-09-03 15:00:40.000 246 21259.19 319.24 43024.44 47991.15 2019-09-03 15:00:41.000 246 21259.23 319.25 43024.44 47991.17 2019-09-03 15:00:42.000 246 21259.29 319.27 43024.43 47991.21 2019-09-03 15:00:43.000 246 21259.30 319.28 43024.40 47991.22 2019-09-03 15:00:44.000 246 21259.34 319.27 43024.41 47991.20 2019-09-03 15:00:45.000 246 21259.34 319.23 43024.43 47991.23 2019-09-03 15:00:46.000 246 21259.36 319.23 43024.46 47991.25 2019-09-03 15:00:47.000 246 21259.34 319.19 43024.43 47991.24 2019-09-03 15:00:48.000 246 21259.34 319.14 43024.43 47991.28 2019-09-03 15:00:49.000 246 21259.31 319.13 43024.43 47991.24 2019-09-03 15:00:50.000 246 21259.30 319.07 43024.47 47991.33 2019-09-03 15:00:51.000 246 21259.31 319.04 43024.51 47991.30 2019-09-03 15:00:52.000 246 21259.31 319.04 43024.49 47991.31 2019-09-03 15:00:53.000 246 21259.31 319.05 43024.51 47991.34 2019-09-03 15:00:54.000 246 21259.30 319.04 43024.50 47991.32 2019-09-03 15:00:55.000 246 21259.32 319.00 43024.51 47991.32 2019-09-03 15:00:56.000 246 21259.32 319.04 43024.53 47991.30 2019-09-03 15:00:57.000 246 21259.32 319.05 43024.56 47991.37 2019-09-03 15:00:58.000 246 21259.33 319.04 43024.53 47991.34 2019-09-03 15:00:59.000 246 21259.34 319.03 43024.53 47991.33 2019-09-03 15:01:00.000 246 21259.33 319.01 43024.53 47991.34 2019-09-03 15:01:01.000 246 21259.30 319.00 43024.56 47991.34 2019-09-03 15:01:02.000 246 21259.26 319.03 43024.54 47991.36 2019-09-03 15:01:03.000 246 21259.24 319.02 43024.58 47991.35 2019-09-03 15:01:04.000 246 21259.20 319.03 43024.59 47991.33 2019-09-03 15:01:05.000 246 21259.18 319.04 43024.59 47991.33 2019-09-03 15:01:06.000 246 21259.15 319.04 43024.59 47991.33 2019-09-03 15:01:07.000 246 21259.12 319.04 43024.61 47991.32 2019-09-03 15:01:08.000 246 21259.12 319.04 43024.62 47991.36 2019-09-03 15:01:09.000 246 21259.10 319.08 43024.62 47991.31 2019-09-03 15:01:10.000 246 21259.11 319.09 43024.56 47991.32 2019-09-03 15:01:11.000 246 21259.11 319.08 43024.56 47991.28 2019-09-03 15:01:12.000 246 21259.10 319.04 43024.58 47991.28 2019-09-03 15:01:13.000 246 21259.06 319.03 43024.60 47991.27 2019-09-03 15:01:14.000 246 21259.03 319.01 43024.59 47991.26 2019-09-03 15:01:15.000 246 21259.00 318.96 43024.61 47991.27 2019-09-03 15:01:16.000 246 21258.97 318.95 43024.67 47991.26 2019-09-03 15:01:17.000 246 21258.94 318.96 43024.65 47991.23 2019-09-03 15:01:18.000 246 21258.98 318.96 43024.64 47991.26 2019-09-03 15:01:19.000 246 21258.98 319.00 43024.60 47991.27 2019-09-03 15:01:20.000 246 21258.99 319.04 43024.59 47991.24 2019-09-03 15:01:21.000 246 21258.98 319.10 43024.58 47991.23 2019-09-03 15:01:22.000 246 21258.99 319.12 43024.55 47991.23 2019-09-03 15:01:23.000 246 21259.04 319.13 43024.53 47991.21 2019-09-03 15:01:24.000 246 21259.04 319.18 43024.51 47991.21 2019-09-03 15:01:25.000 246 21259.05 319.23 43024.50 47991.22 2019-09-03 15:01:26.000 246 21259.11 319.27 43024.45 47991.21 2019-09-03 15:01:27.000 246 21259.17 319.31 43024.44 47991.20 2019-09-03 15:01:28.000 246 21259.21 319.35 43024.37 47991.19 2019-09-03 15:01:29.000 246 21259.27 319.32 43024.36 47991.23 2019-09-03 15:01:30.000 246 21259.30 319.26 43024.41 47991.20 2019-09-03 15:01:31.000 246 21259.38 319.18 43024.40 47991.25 2019-09-03 15:01:32.000 246 21259.44 319.11 43024.40 47991.25 2019-09-03 15:01:33.000 246 21259.49 319.07 43024.43 47991.32 2019-09-03 15:01:34.000 246 21259.47 319.02 43024.44 47991.32 2019-09-03 15:01:35.000 246 21259.45 318.99 43024.47 47991.37 2019-09-03 15:01:36.000 246 21259.46 318.95 43024.50 47991.34 2019-09-03 15:01:37.000 246 21259.46 318.92 43024.49 47991.39 2019-09-03 15:01:38.000 246 21259.46 318.85 43024.46 47991.35 2019-09-03 15:01:39.000 246 21259.43 318.87 43024.49 47991.34 2019-09-03 15:01:40.000 246 21259.36 318.88 43024.47 47991.30 2019-09-03 15:01:41.000 246 21259.30 318.87 43024.44 47991.28 2019-09-03 15:01:42.000 246 21259.22 318.86 43024.47 47991.26 2019-09-03 15:01:43.000 246 21259.16 318.88 43024.48 47991.22 2019-09-03 15:01:44.000 246 21259.06 318.89 43024.47 47991.19 2019-09-03 15:01:45.000 246 21258.97 318.95 43024.44 47991.13 2019-09-03 15:01:46.000 246 21258.89 318.98 43024.41 47991.10 2019-09-03 15:01:47.000 246 21258.88 319.00 43024.37 47991.08 2019-09-03 15:01:48.000 246 21258.82 319.03 43024.39 47991.02 2019-09-03 15:01:49.000 246 21258.79 319.05 43024.38 47991.05 2019-09-03 15:01:50.000 246 21258.79 319.06 43024.41 47991.03 2019-09-03 15:01:51.000 246 21258.81 319.14 43024.40 47991.01 2019-09-03 15:01:52.000 246 21258.87 319.23 43024.41 47991.00 2019-09-03 15:01:53.000 246 21258.93 319.30 43024.42 47991.03 2019-09-03 15:01:54.000 246 21259.00 319.35 43024.40 47991.06 2019-09-03 15:01:55.000 246 21259.08 319.36 43024.39 47991.09 2019-09-03 15:01:56.000 246 21259.17 319.38 43024.35 47991.10 2019-09-03 15:01:57.000 246 21259.26 319.38 43024.37 47991.14 2019-09-03 15:01:58.000 246 21259.32 319.42 43024.37 47991.19 2019-09-03 15:01:59.000 246 21259.43 319.45 43024.37 47991.19 2019-09-03 15:02:00.000 246 21259.51 319.49 43024.35 47991.26 2019-09-03 15:02:01.000 246 21259.60 319.48 43024.32 47991.28 2019-09-03 15:02:02.000 246 21259.63 319.45 43024.32 47991.29 2019-09-03 15:02:03.000 246 21259.66 319.42 43024.32 47991.30 2019-09-03 15:02:04.000 246 21259.65 319.38 43024.29 47991.32 2019-09-03 15:02:05.000 246 21259.64 319.31 43024.29 47991.28 2019-09-03 15:02:06.000 246 21259.61 319.26 43024.26 47991.29 2019-09-03 15:02:07.000 246 21259.57 319.21 43024.29 47991.28 2019-09-03 15:02:08.000 246 21259.56 319.14 43024.29 47991.28 2019-09-03 15:02:09.000 246 21259.52 319.07 43024.31 47991.29 2019-09-03 15:02:10.000 246 21259.50 319.00 43024.26 47991.26 2019-09-03 15:02:11.000 246 21259.45 318.96 43024.29 47991.24 2019-09-03 15:02:12.000 246 21259.38 318.95 43024.32 47991.24 2019-09-03 15:02:13.000 246 21259.39 318.94 43024.33 47991.22 2019-09-03 15:02:14.000 246 21259.43 318.93 43024.32 47991.24 2019-09-03 15:02:15.000 246 21259.41 318.93 43024.34 47991.22 2019-09-03 15:02:16.000 246 21259.40 318.93 43024.37 47991.23 2019-09-03 15:02:17.000 246 21259.43 318.92 43024.37 47991.24 2019-09-03 15:02:18.000 246 21259.43 318.94 43024.36 47991.26 2019-09-03 15:02:19.000 246 21259.42 318.95 43024.38 47991.30 2019-09-03 15:02:20.000 246 21259.39 318.94 43024.41 47991.29 2019-09-03 15:02:21.000 246 21259.38 318.94 43024.43 47991.33 2019-09-03 15:02:22.000 246 21259.34 318.91 43024.43 47991.32 2019-09-03 15:02:23.000 246 21259.26 318.91 43024.46 47991.32 2019-09-03 15:02:24.000 246 21259.19 318.92 43024.46 47991.29 2019-09-03 15:02:25.000 246 21259.14 318.95 43024.43 47991.23 2019-09-03 15:02:26.000 246 21259.11 318.96 43024.44 47991.21 2019-09-03 15:02:27.000 246 21259.10 319.02 43024.48 47991.18 2019-09-03 15:02:28.000 246 21259.08 319.07 43024.43 47991.18 2019-09-03 15:02:29.000 246 21259.06 319.13 43024.41 47991.17 2019-09-03 15:02:30.000 246 21259.10 319.17 43024.42 47991.16 2019-09-03 15:02:31.000 246 21259.14 319.21 43024.41 47991.19 2019-09-03 15:02:32.000 246 21259.24 319.28 43024.43 47991.20 2019-09-03 15:02:33.000 246 21259.38 319.36 43024.43 47991.24 2019-09-03 15:02:34.000 246 21259.51 319.47 43024.41 47991.26 2019-09-03 15:02:35.000 246 21259.59 319.49 43024.37 47991.33 2019-09-03 15:02:36.000 246 21259.65 319.55 43024.36 47991.32 2019-09-03 15:02:37.000 246 21259.75 319.54 43024.36 47991.41 2019-09-03 15:02:38.000 246 21259.81 319.54 43024.36 47991.35 2019-09-03 15:02:39.000 246 21259.86 319.55 43024.33 47991.42 2019-09-03 15:02:40.000 246 21259.88 319.50 43024.32 47991.41 2019-09-03 15:02:41.000 246 21259.87 319.41 43024.34 47991.47 2019-09-03 15:02:42.000 246 21259.82 319.34 43024.34 47991.45 2019-09-03 15:02:43.000 246 21259.74 319.27 43024.34 47991.42 2019-09-03 15:02:44.000 246 21259.67 319.20 43024.34 47991.41 2019-09-03 15:02:45.000 246 21259.57 319.11 43024.39 47991.35 2019-09-03 15:02:46.000 246 21259.43 319.05 43024.39 47991.33 2019-09-03 15:02:47.000 246 21259.29 319.03 43024.36 47991.28 2019-09-03 15:02:48.000 246 21259.15 318.98 43024.39 47991.21 2019-09-03 15:02:49.000 246 21259.08 318.96 43024.40 47991.21 2019-09-03 15:02:50.000 246 21259.01 319.01 43024.40 47991.15 2019-09-03 15:02:51.000 246 21258.98 319.07 43024.41 47991.11 2019-09-03 15:02:52.000 246 21258.91 319.12 43024.41 47991.08 2019-09-03 15:02:53.000 246 21258.84 319.19 43024.39 47991.03 2019-09-03 15:02:54.000 246 21258.85 319.31 43024.36 47991.03 2019-09-03 15:02:55.000 246 21258.86 319.42 43024.35 47991.02 2019-09-03 15:02:56.000 246 21258.88 319.49 43024.38 47991.01 2019-09-03 15:02:57.000 246 21258.89 319.55 43024.38 47991.02 2019-09-03 15:02:58.000 246 21258.93 319.62 43024.39 47991.02 2019-09-03 15:02:59.000 246 21259.00 319.68 43024.35 47991.00 2019-09-03 15:03:00.000 246 21258.99 319.72 43024.36 47991.02 2019-09-03 15:03:01.000 246 21259.08 319.76 43024.31 47991.03 2019-09-03 15:03:02.000 246 21259.15 319.79 43024.29 47991.05 2019-09-03 15:03:03.000 246 21259.28 319.76 43024.29 47991.09 2019-09-03 15:03:04.000 246 21259.37 319.73 43024.26 47991.14 2019-09-03 15:03:05.000 246 21259.45 319.66 43024.25 47991.14 2019-09-03 15:03:06.000 246 21259.58 319.59 43024.28 47991.20 2019-09-03 15:03:07.000 246 21259.66 319.51 43024.27 47991.25 2019-09-03 15:03:08.000 246 21259.75 319.39 43024.30 47991.30 2019-09-03 15:03:09.000 246 21259.77 319.27 43024.33 47991.33 2019-09-03 15:03:10.000 246 21259.79 319.16 43024.33 47991.36 2019-09-03 15:03:11.000 246 21259.76 319.09 43024.36 47991.40 2019-09-03 15:03:12.000 246 21259.74 319.02 43024.39 47991.38 2019-09-03 15:03:13.000 246 21259.72 319.00 43024.43 47991.43 2019-09-03 15:03:14.000 246 21259.64 319.04 43024.43 47991.42 2019-09-03 15:03:15.000 246 21259.51 319.03 43024.43 47991.43 2019-09-03 15:03:16.000 246 21259.30 319.02 43024.47 47991.36 2019-09-03 15:03:17.000 246 21259.15 319.03 43024.47 47991.28 2019-09-03 15:03:18.000 246 21258.97 319.07 43024.51 47991.21 2019-09-03 15:03:19.000 246 21258.86 319.15 43024.51 47991.15 2019-09-03 15:03:20.000 246 21258.75 319.25 43024.51 47991.12 2019-09-03 15:03:21.000 246 21258.67 319.34 43024.48 47991.09 2019-09-03 15:03:22.000 246 21258.61 319.43 43024.47 47991.06 2019-09-03 15:03:23.000 246 21258.63 319.47 43024.46 47990.98 2019-09-03 15:03:24.000 246 21258.66 319.55 43024.46 47991.02 2019-09-03 15:03:25.000 246 21258.71 319.60 43024.47 47991.05 2019-09-03 15:03:26.000 246 21258.82 319.64 43024.46 47991.06 2019-09-03 15:03:27.000 246 21258.90 319.64 43024.51 47991.09 2019-09-03 15:03:28.000 246 21259.03 319.63 43024.52 47991.15 2019-09-03 15:03:29.000 246 21259.10 319.57 43024.51 47991.19 2019-09-03 15:03:30.000 246 21259.19 319.51 43024.53 47991.26 2019-09-03 15:03:31.000 246 21259.23 319.48 43024.55 47991.30 2019-09-03 15:03:32.000 246 21259.24 319.46 43024.58 47991.31 2019-09-03 15:03:33.000 246 21259.27 319.45 43024.58 47991.34 2019-09-03 15:03:34.000 246 21259.34 319.43 43024.60 47991.39 2019-09-03 15:03:35.000 246 21259.34 319.47 43024.58 47991.38 2019-09-03 15:03:36.000 246 21259.30 319.45 43024.57 47991.40 2019-09-03 15:03:37.000 246 21259.26 319.47 43024.57 47991.36 2019-09-03 15:03:38.000 246 21259.18 319.45 43024.56 47991.34 2019-09-03 15:03:39.000 246 21259.17 319.46 43024.57 47991.32 2019-09-03 15:03:40.000 246 21259.19 319.48 43024.56 47991.32 2019-09-03 15:03:41.000 246 21259.22 319.50 43024.56 47991.31 2019-09-03 15:03:42.000 246 21259.26 319.55 43024.57 47991.31 2019-09-03 15:03:43.000 246 21259.32 319.60 43024.58 47991.36 2019-09-03 15:03:44.000 246 21259.41 319.67 43024.54 47991.38 2019-09-03 15:03:45.000 246 21259.55 319.76 43024.51 47991.43 2019-09-03 15:03:46.000 246 21259.66 319.82 43024.49 47991.45 2019-09-03 15:03:47.000 246 21259.72 319.80 43024.43 47991.46 2019-09-03 15:03:48.000 246 21259.75 319.79 43024.43 47991.48 2019-09-03 15:03:49.000 246 21259.73 319.69 43024.48 47991.51 2019-09-03 15:03:50.000 246 21259.61 319.55 43024.53 47991.50 2019-09-03 15:03:51.000 246 21259.51 319.46 43024.63 47991.53 2019-09-03 15:03:52.000 246 21259.40 319.41 43024.66 47991.51 2019-09-03 15:03:53.000 246 21259.31 319.38 43024.70 47991.52 2019-09-03 15:03:54.000 246 21259.18 319.31 43024.73 47991.50 2019-09-03 15:03:55.000 246 21259.05 319.26 43024.76 47991.48 2019-09-03 15:03:56.000 246 21259.06 319.33 43024.75 47991.44 2019-09-03 15:03:57.000 246 21259.14 319.44 43024.71 47991.46 2019-09-03 15:03:58.000 246 21259.16 319.47 43024.64 47991.42 2019-09-03 15:03:59.000 246 21259.08 319.49 43024.58 47991.36 2019-09-03 15:04:00.000 246 21259.03 319.54 43024.54 47991.34 2019-09-03 15:04:01.000 246 21259.04 319.57 43024.52 47991.26 2019-09-03 15:04:02.000 246 21259.04 319.63 43024.53 47991.23 2019-09-03 15:04:03.000 246 21259.05 319.66 43024.51 47991.21 2019-09-03 15:04:04.000 246 21259.09 319.73 43024.48 47991.20 2019-09-03 15:04:05.000 246 21259.13 319.81 43024.50 47991.22 2019-09-03 15:04:06.000 246 21259.19 319.88 43024.51 47991.24 2019-09-03 15:04:07.000 246 21259.31 319.95 43024.48 47991.27 2019-09-03 15:04:08.000 246 21259.43 320.01 43024.49 47991.33 2019-09-03 15:04:09.000 246 21259.53 320.07 43024.50 47991.37 2019-09-03 15:04:10.000 246 21259.64 320.11 43024.48 47991.47 2019-09-03 15:04:11.000 246 21259.74 320.13 43024.46 47991.44 2019-09-03 15:04:12.000 246 21259.76 320.13 43024.45 47991.49 2019-09-03 15:04:13.000 246 21259.81 320.09 43024.46 47991.54 2019-09-03 15:04:14.000 246 21259.82 320.07 43024.48 47991.53 2019-09-03 15:04:15.000 246 21259.80 320.04 43024.48 47991.50 2019-09-03 15:04:16.000 246 21259.77 319.95 43024.47 47991.52 2019-09-03 15:04:17.000 246 21259.73 319.87 43024.50 47991.49 2019-09-03 15:04:18.000 246 21259.69 319.79 43024.50 47991.51 2019-09-03 15:04:19.000 246 21259.64 319.74 43024.51 47991.48 2019-09-03 15:04:20.000 246 21259.53 319.72 43024.49 47991.45 2019-09-03 15:04:21.000 246 21259.46 319.67 43024.48 47991.43 2019-09-03 15:04:22.000 246 21259.38 319.67 43024.50 47991.39 2019-09-03 15:04:23.000 246 21259.30 319.68 43024.49 47991.37 2019-09-03 15:04:24.000 246 21259.23 319.72 43024.51 47991.35 2019-09-03 15:04:25.000 246 21259.18 319.76 43024.50 47991.31 2019-09-03 15:04:26.000 246 21259.14 319.83 43024.48 47991.28 2019-09-03 15:04:27.000 246 21259.10 319.89 43024.47 47991.22 2019-09-03 15:04:28.000 246 21259.03 319.97 43024.45 47991.18 2019-09-03 15:04:29.000 246 21259.00 320.07 43024.41 47991.12 2019-09-03 15:04:30.000 246 21258.96 320.16 43024.34 47991.08 2019-09-03 15:04:31.000 246 21258.97 320.21 43024.31 47991.06 2019-09-03 15:04:32.000 246 21258.99 320.24 43024.28 47991.01 2019-09-03 15:04:33.000 246 21259.04 320.27 43024.27 47990.99 2019-09-03 15:04:34.000 246 21259.14 320.29 43024.24 47990.98 2019-09-03 15:04:35.000 246 21259.23 320.28 43024.23 47991.01 2019-09-03 15:04:36.000 246 21259.35 320.23 43024.22 47991.08 2019-09-03 15:04:37.000 246 21259.47 320.20 43024.23 47991.13 2019-09-03 15:04:38.000 246 21259.61 320.12 43024.29 47991.18 2019-09-03 15:04:39.000 246 21259.68 320.03 43024.28 47991.29 2019-09-03 15:04:40.000 246 21259.78 319.97 43024.36 47991.39 2019-09-03 15:04:41.000 246 21259.83 319.95 43024.40 47991.43 2019-09-03 15:04:42.000 246 21259.88 319.95 43024.41 47991.48 2019-09-03 15:04:43.000 246 21259.85 319.97 43024.42 47991.53 2019-09-03 15:04:44.000 246 21259.84 319.98 43024.43 47991.54 2019-09-03 15:04:45.000 246 21259.74 319.99 43024.43 47991.52 2019-09-03 15:04:46.000 246 21259.64 320.02 43024.43 47991.47 2019-09-03 15:04:47.000 246 21259.55 320.06 43024.38 47991.40 2019-09-03 15:04:48.000 246 21259.40 320.08 43024.34 47991.36 2019-09-03 15:04:49.000 246 21259.13 320.04 43024.34 47991.25 2019-09-03 15:04:50.000 246 21258.89 319.97 43024.39 47991.12 2019-09-03 15:04:51.000 246 21258.66 319.96 43024.36 47991.00 2019-09-03 15:04:52.000 246 21258.43 319.94 43024.39 47990.94 2019-09-03 15:04:53.000 246 21258.28 319.91 43024.40 47990.83 2019-09-03 15:04:54.000 246 21258.17 319.93 43024.43 47990.81 2019-09-03 15:04:55.000 246 21258.14 320.01 43024.46 47990.77 2019-09-03 15:04:56.000 246 21258.17 320.10 43024.43 47990.74 2019-09-03 15:04:57.000 246 21258.19 320.20 43024.38 47990.75 2019-09-03 15:04:58.000 246 21258.20 320.28 43024.33 47990.73 2019-09-03 15:04:59.000 246 21258.27 320.35 43024.33 47990.73 2019-09-03 15:05:00.000 246 21258.35 320.41 43024.26 47990.69 2019-09-03 15:05:01.000 246 21258.45 320.43 43024.26 47990.73 2019-09-03 15:05:02.000 246 21258.54 320.47 43024.29 47990.77 2019-09-03 15:05:03.000 246 21258.65 320.52 43024.28 47990.82 2019-09-03 15:05:04.000 246 21258.72 320.55 43024.28 47990.84 2019-09-03 15:05:05.000 246 21258.79 320.54 43024.28 47990.87 2019-09-03 15:05:06.000 246 21258.80 320.51 43024.26 47990.90 2019-09-03 15:05:07.000 246 21258.82 320.47 43024.31 47990.91 2019-09-03 15:05:08.000 246 21258.79 320.38 43024.29 47990.93 2019-09-03 15:05:09.000 246 21258.75 320.29 43024.31 47990.92 2019-09-03 15:05:10.000 246 21258.68 320.19 43024.34 47990.92 2019-09-03 15:05:11.000 246 21258.61 320.07 43024.32 47990.92 2019-09-03 15:05:12.000 246 21258.50 320.01 43024.33 47990.90 2019-09-03 15:05:13.000 246 21258.40 319.94 43024.36 47990.87 2019-09-03 15:05:14.000 246 21258.31 319.86 43024.39 47990.82 2019-09-03 15:05:15.000 246 21258.16 319.84 43024.41 47990.77 2019-09-03 15:05:16.000 246 21258.05 319.84 43024.40 47990.73 2019-09-03 15:05:17.000 246 21257.91 319.90 43024.40 47990.67 2019-09-03 15:05:18.000 246 21257.72 319.96 43024.38 47990.61 2019-09-03 15:05:19.000 246 21257.58 320.07 43024.36 47990.48 2019-09-03 15:05:20.000 246 21257.48 320.17 43024.32 47990.43 2019-09-03 15:05:21.000 246 21257.38 320.34 43024.28 47990.36 2019-09-03 15:05:22.000 246 21257.31 320.46 43024.26 47990.32 2019-09-03 15:05:23.000 246 21257.28 320.57 43024.23 47990.26 2019-09-03 15:05:24.000 246 21257.32 320.66 43024.23 47990.24 2019-09-03 15:05:25.000 246 21257.35 320.77 43024.21 47990.25 2019-09-03 15:05:26.000 246 21257.35 320.88 43024.20 47990.22 2019-09-03 15:05:27.000 246 21257.38 321.00 43024.17 47990.20 2019-09-03 15:05:28.000 246 21257.46 321.08 43024.10 47990.18 2019-09-03 15:05:29.000 246 21257.59 321.12 43024.05 47990.18 2019-09-03 15:05:30.000 246 21257.72 321.10 43024.02 47990.17 2019-09-03 15:05:31.000 246 21257.77 321.07 43023.99 47990.21 2019-09-03 15:05:32.000 246 21257.88 321.04 43023.98 47990.20 2019-09-03 15:05:33.000 246 21257.97 321.00 43023.94 47990.23 2019-09-03 15:05:34.000 246 21258.01 320.89 43023.95 47990.27 2019-09-03 15:05:35.000 246 21257.98 320.81 43023.94 47990.26 2019-09-03 15:05:36.000 246 21257.94 320.75 43023.96 47990.28 2019-09-03 15:05:37.000 246 21257.92 320.68 43023.98 47990.30 2019-09-03 15:05:38.000 246 21257.88 320.62 43024.07 47990.29 2019-09-03 15:05:39.000 246 21257.78 320.59 43024.12 47990.28 2019-09-03 15:05:40.000 246 21257.68 320.60 43024.13 47990.29 2019-09-03 15:05:41.000 246 21257.58 320.61 43024.15 47990.26 2019-09-03 15:05:42.000 246 21257.50 320.66 43024.17 47990.25 2019-09-03 15:05:43.000 246 21257.39 320.72 43024.18 47990.24 2019-09-03 15:05:44.000 246 21257.33 320.77 43024.15 47990.19 2019-09-03 15:05:45.000 246 21257.26 320.85 43024.12 47990.16 2019-09-03 15:05:46.000 246 21257.21 320.94 43024.08 47990.10 2019-09-03 15:05:47.000 246 21257.18 321.02 43024.06 47990.03 2019-09-03 15:05:48.000 246 21257.18 321.11 43024.05 47990.04 2019-09-03 15:05:49.000 246 21257.16 321.18 43024.05 47990.02 2019-09-03 15:05:50.000 246 21257.19 321.26 43024.04 47990.01 2019-09-03 15:05:51.000 246 21257.19 321.27 43024.03 47990.02 2019-09-03 15:05:52.000 246 21257.21 321.22 43024.03 47990.01 2019-09-03 15:05:53.000 246 21257.21 321.18 43024.07 47990.01 2019-09-03 15:05:54.000 246 21257.21 321.11 43024.14 47990.03 2019-09-03 15:05:55.000 246 21257.30 321.08 43024.17 47990.11 2019-09-03 15:05:56.000 246 21257.41 321.05 43024.17 47990.14 2019-09-03 15:05:57.000 246 21257.56 321.02 43024.16 47990.21 2019-09-03 15:05:58.000 246 21257.71 321.00 43024.15 47990.30 2019-09-03 15:05:59.000 246 21257.92 321.03 43024.12 47990.30 2019-09-03 15:06:00.000 246 21258.09 321.08 43024.09 47990.43 2019-09-03 15:06:01.000 246 21258.23 321.04 43024.07 47990.46 2019-09-03 15:06:02.000 246 21258.38 321.02 43024.08 47990.51 2019-09-03 15:06:03.000 246 21258.44 320.97 43024.10 47990.56 2019-09-03 15:06:04.000 246 21258.42 320.93 43024.11 47990.58 2019-09-03 15:06:05.000 246 21258.42 320.88 43024.10 47990.60 2019-09-03 15:06:06.000 246 21258.40 320.88 43024.09 47990.65 2019-09-03 15:06:07.000 246 21258.38 320.89 43024.12 47990.62 2019-09-03 15:06:08.000 246 21258.30 320.86 43024.15 47990.64 2019-09-03 15:06:09.000 246 21258.20 320.82 43024.22 47990.59 2019-09-03 15:06:10.000 246 21258.11 320.80 43024.27 47990.61 2019-09-03 15:06:11.000 246 21258.04 320.80 43024.27 47990.57 2019-09-03 15:06:12.000 246 21257.97 320.80 43024.31 47990.59 2019-09-03 15:06:13.000 246 21257.95 320.80 43024.33 47990.57 2019-09-03 15:06:14.000 246 21257.97 320.77 43024.35 47990.59 2019-09-03 15:06:15.000 246 21257.95 320.74 43024.34 47990.59 2019-09-03 15:06:16.000 246 21257.94 320.71 43024.37 47990.59 2019-09-03 15:06:17.000 246 21257.95 320.70 43024.41 47990.63 2019-09-03 15:06:18.000 246 21257.97 320.73 43024.38 47990.62 2019-09-03 15:06:19.000 246 21257.98 320.76 43024.37 47990.64 2019-09-03 15:06:20.000 246 21257.98 320.78 43024.38 47990.63 2019-09-03 15:06:21.000 246 21257.95 320.79 43024.36 47990.62 2019-09-03 15:06:22.000 246 21257.88 320.83 43024.34 47990.60 2019-09-03 15:06:23.000 246 21257.80 320.85 43024.34 47990.55 2019-09-03 15:06:24.000 246 21257.71 320.88 43024.33 47990.53 2019-09-03 15:06:25.000 246 21257.62 320.90 43024.31 47990.46 2019-09-03 15:06:26.000 246 21257.53 320.90 43024.32 47990.41 2019-09-03 15:06:27.000 246 21257.40 320.91 43024.34 47990.37 2019-09-03 15:06:28.000 246 21257.33 320.94 43024.31 47990.32 2019-09-03 15:06:29.000 246 21257.28 320.92 43024.33 47990.27 2019-09-03 15:06:30.000 246 21257.24 320.92 43024.35 47990.27 2019-09-03 15:06:31.000 246 21257.31 320.95 43024.33 47990.31 2019-09-03 15:06:32.000 246 21257.43 320.97 43024.34 47990.32 2019-09-03 15:06:33.000 246 21257.53 320.98 43024.33 47990.35 2019-09-03 15:06:34.000 246 21257.64 321.01 43024.33 47990.38 2019-09-03 15:06:35.000 246 21257.74 321.01 43024.33 47990.46 2019-09-03 15:06:36.000 246 21257.87 321.04 43024.33 47990.46 2019-09-03 15:06:37.000 246 21257.97 321.04 43024.31 47990.55 2019-09-03 15:06:38.000 246 21258.05 321.03 43024.34 47990.60 2019-09-03 15:06:39.000 246 21258.08 321.03 43024.36 47990.61 2019-09-03 15:06:40.000 246 21258.08 321.02 43024.36 47990.67 2019-09-03 15:06:41.000 246 21258.10 321.01 43024.37 47990.67 2019-09-03 15:06:42.000 246 21258.09 321.03 43024.40 47990.68 2019-09-03 15:06:43.000 246 21258.04 321.03 43024.43 47990.69 2019-09-03 15:06:44.000 246 21258.00 321.00 43024.47 47990.72 2019-09-03 15:06:45.000 246 21257.95 320.98 43024.45 47990.68 2019-09-03 15:06:46.000 246 21257.97 320.93 43024.45 47990.71 2019-09-03 15:06:47.000 246 21258.00 320.90 43024.47 47990.75 2019-09-03 15:06:48.000 246 21258.03 320.87 43024.50 47990.74 2019-09-03 15:06:49.000 246 21258.11 320.86 43024.51 47990.79 2019-09-03 15:06:50.000 246 21258.21 320.81 43024.53 47990.86 2019-09-03 15:06:51.000 246 21258.29 320.78 43024.57 47990.90 2019-09-03 15:06:52.000 246 21258.37 320.79 43024.57 47990.92 2019-09-03 15:06:53.000 246 21258.43 320.79 43024.56 47990.98 2019-09-03 15:06:54.000 246 21258.44 320.73 43024.56 47991.02 2019-09-03 15:06:55.000 246 21258.46 320.70 43024.61 47991.06 2019-09-03 15:06:56.000 246 21258.43 320.71 43024.61 47991.06 2019-09-03 15:06:57.000 246 21258.39 320.68 43024.62 47991.05 2019-09-03 15:06:58.000 246 21258.28 320.66 43024.66 47991.05 2019-09-03 15:06:59.000 246 21258.19 320.66 43024.64 47991.01 2019-09-03 15:07:00.000 246 21258.05 320.68 43024.64 47990.99 2019-09-03 15:07:01.000 246 21257.93 320.67 43024.65 47990.94 2019-09-03 15:07:02.000 246 21257.77 320.66 43024.67 47990.90 2019-09-03 15:07:03.000 246 21257.67 320.66 43024.71 47990.86 2019-09-03 15:07:04.000 246 21257.64 320.66 43024.71 47990.85 2019-09-03 15:07:05.000 246 21257.66 320.68 43024.74 47990.83 2019-09-03 15:07:06.000 246 21257.69 320.68 43024.73 47990.87 2019-09-03 15:07:07.000 246 21257.76 320.72 43024.73 47990.88 2019-09-03 15:07:08.000 246 21257.83 320.77 43024.74 47990.92 2019-09-03 15:07:09.000 246 21257.94 320.81 43024.76 47990.94 2019-09-03 15:07:10.000 246 21258.08 320.84 43024.75 47990.98 2019-09-03 15:07:11.000 246 21258.22 320.86 43024.75 47991.05 2019-09-03 15:07:12.000 246 21258.32 320.87 43024.78 47991.09 2019-09-03 15:07:13.000 246 21258.41 320.92 43024.78 47991.16 2019-09-03 15:07:14.000 246 21258.44 320.99 43024.72 47991.18 2019-09-03 15:07:15.000 246 21258.45 321.01 43024.76 47991.19 2019-09-03 15:07:16.000 246 21258.41 321.05 43024.72 47991.19 2019-09-03 15:07:17.000 246 21258.37 321.08 43024.69 47991.15 2019-09-03 15:07:18.000 246 21258.33 321.05 43024.72 47991.09 2019-09-03 15:07:19.000 246 21258.25 321.04 43024.70 47991.08 2019-09-03 15:07:20.000 246 21258.15 321.02 43024.69 47991.03 2019-09-03 15:07:21.000 246 21258.03 320.94 43024.72 47991.01 2019-09-03 15:07:22.000 246 21257.94 320.87 43024.71 47990.96 2019-09-03 15:07:23.000 246 21257.85 320.83 43024.75 47990.95 2019-09-03 15:07:24.000 246 21257.84 320.80 43024.75 47990.90 2019-09-03 15:07:25.000 246 21257.90 320.77 43024.74 47990.90 2019-09-03 15:07:26.000 246 21257.92 320.74 43024.75 47990.92 2019-09-03 15:07:27.000 246 21258.05 320.74 43024.76 47990.95 2019-09-03 15:07:28.000 246 21258.18 320.74 43024.79 47990.99 2019-09-03 15:07:29.000 246 21258.34 320.77 43024.76 47991.04 2019-09-03 15:07:30.000 246 21258.43 320.80 43024.69 47991.10 2019-09-03 15:07:31.000 246 21258.52 320.82 43024.66 47991.16 2019-09-03 15:07:32.000 246 21258.60 320.86 43024.62 47991.14 2019-09-03 15:07:33.000 246 21258.65 320.90 43024.60 47991.19 2019-09-03 15:07:34.000 246 21258.67 320.93 43024.57 47991.16 2019-09-03 15:07:35.000 246 21258.65 320.95 43024.54 47991.14 2019-09-03 15:07:36.000 246 21258.60 320.92 43024.52 47991.10 2019-09-03 15:07:37.000 246 21258.46 320.89 43024.54 47991.07 2019-09-03 15:07:38.000 246 21258.40 320.88 43024.54 47991.00 2019-09-03 15:07:39.000 246 21258.29 320.87 43024.55 47990.96 2019-09-03 15:07:40.000 246 21258.15 320.86 43024.55 47990.89 2019-09-03 15:07:41.000 246 21258.04 320.86 43024.51 47990.84 2019-09-03 15:07:42.000 246 21257.96 320.80 43024.50 47990.78 2019-09-03 15:07:43.000 246 21257.92 320.80 43024.49 47990.73 2019-09-03 15:07:44.000 246 21257.84 320.77 43024.47 47990.71 2019-09-03 15:07:45.000 246 21257.77 320.74 43024.47 47990.64 2019-09-03 15:07:46.000 246 21257.74 320.72 43024.44 47990.62 2019-09-03 15:07:47.000 246 21257.71 320.73 43024.45 47990.60 2019-09-03 15:07:48.000 246 21257.67 320.75 43024.45 47990.59 2019-09-03 15:07:49.000 246 21257.67 320.79 43024.41 47990.58 2019-09-03 15:07:50.000 246 21257.66 320.83 43024.42 47990.60 2019-09-03 15:07:51.000 246 21257.63 320.91 43024.41 47990.54 2019-09-03 15:07:52.000 246 21257.59 320.98 43024.36 47990.52 2019-09-03 15:07:53.000 246 21257.61 320.98 43024.36 47990.49 2019-09-03 15:07:54.000 246 21257.58 321.02 43024.35 47990.47 2019-09-03 15:07:55.000 246 21257.58 321.03 43024.36 47990.45 2019-09-03 15:07:56.000 246 21257.64 321.00 43024.38 47990.45 2019-09-03 15:07:57.000 246 21257.73 320.98 43024.38 47990.48 2019-09-03 15:07:58.000 246 21257.82 320.95 43024.33 47990.48 2019-09-03 15:07:59.000 246 21257.90 320.91 43024.30 47990.51 2019-09-03 15:08:00.000 246 21257.99 320.86 43024.30 47990.55 2019-09-03 15:08:01.000 246 21258.13 320.80 43024.24 47990.57 2019-09-03 15:08:02.000 246 21258.28 320.77 43024.23 47990.61 2019-09-03 15:08:03.000 246 21258.44 320.73 43024.25 47990.70 2019-09-03 15:08:04.000 246 21258.50 320.70 43024.24 47990.73 2019-09-03 15:08:05.000 246 21258.53 320.70 43024.23 47990.79 2019-09-03 15:08:06.000 246 21258.50 320.72 43024.26 47990.77 2019-09-03 15:08:07.000 246 21258.40 320.74 43024.26 47990.76 2019-09-03 15:08:08.000 246 21258.28 320.78 43024.26 47990.75 2019-09-03 15:08:09.000 246 21258.14 320.82 43024.27 47990.66 2019-09-03 15:08:10.000 246 21257.97 320.87 43024.29 47990.61 2019-09-03 15:08:11.000 246 21257.78 320.95 43024.27 47990.51 2019-09-03 15:08:12.000 246 21257.65 321.06 43024.22 47990.46 2019-09-03 15:08:13.000 246 21257.56 321.18 43024.21 47990.39 2019-09-03 15:08:14.000 246 21257.49 321.30 43024.17 47990.29 2019-09-03 15:08:15.000 246 21257.46 321.38 43024.10 47990.24 2019-09-03 15:08:16.000 246 21257.47 321.41 43024.06 47990.19 2019-09-03 15:08:17.000 246 21257.49 321.41 43024.05 47990.16 2019-09-03 15:08:18.000 246 21257.58 321.37 43024.01 47990.17 2019-09-03 15:08:19.000 246 21257.75 321.35 43024.01 47990.20 2019-09-03 15:08:20.000 246 21257.85 321.31 43024.00 47990.25 2019-09-03 15:08:21.000 246 21257.99 321.27 43024.00 47990.28 2019-09-03 15:08:22.000 246 21258.12 321.22 43024.04 47990.38 2019-09-03 15:08:23.000 246 21258.24 321.14 43024.05 47990.43 2019-09-03 15:08:24.000 246 21258.31 321.08 43024.03 47990.48 2019-09-03 15:08:25.000 246 21258.33 321.05 43024.04 47990.51 2019-09-03 15:08:26.000 246 21258.32 321.02 43024.09 47990.56 2019-09-03 15:08:27.000 246 21258.24 320.97 43024.13 47990.55 2019-09-03 15:08:28.000 246 21258.20 320.94 43024.15 47990.55 2019-09-03 15:08:29.000 246 21258.11 320.95 43024.16 47990.57 2019-09-03 15:08:30.000 246 21258.09 320.95 43024.16 47990.56 2019-09-03 15:08:31.000 246 21258.07 320.94 43024.19 47990.54 2019-09-03 15:08:32.000 246 21258.13 320.96 43024.21 47990.54 2019-09-03 15:08:33.000 246 21258.17 320.98 43024.18 47990.58 2019-09-03 15:08:34.000 246 21258.25 321.02 43024.17 47990.59 2019-09-03 15:08:35.000 246 21258.31 321.03 43024.13 47990.57 2019-09-03 15:08:36.000 246 21258.38 321.01 43024.09 47990.63 2019-09-03 15:08:37.000 246 21258.46 321.02 43024.11 47990.63 2019-09-03 15:08:38.000 246 21258.58 320.96 43024.13 47990.67 2019-09-03 15:08:39.000 246 21258.72 320.92 43024.19 47990.76 2019-09-03 15:08:40.000 246 21258.79 320.89 43024.23 47990.82 2019-09-03 15:08:41.000 246 21258.81 320.89 43024.26 47990.88 2019-09-03 15:08:42.000 246 21258.79 320.93 43024.28 47990.92 2019-09-03 15:08:43.000 246 21258.75 321.00 43024.28 47990.97 2019-09-03 15:08:44.000 246 21258.62 321.06 43024.25 47990.93 2019-09-03 15:08:45.000 246 21258.50 321.09 43024.25 47990.84 2019-09-03 15:08:46.000 246 21258.31 321.10 43024.25 47990.73 2019-09-03 15:08:47.000 246 21258.13 321.10 43024.20 47990.66 2019-09-03 15:08:48.000 246 21257.95 321.10 43024.16 47990.54 2019-09-03 15:08:49.000 246 21257.82 321.10 43024.18 47990.47 2019-09-03 15:08:50.000 246 21257.71 321.11 43024.16 47990.42 2019-09-03 15:08:51.000 246 21257.65 321.08 43024.12 47990.33 2019-09-03 15:08:52.000 246 21257.67 321.08 43024.12 47990.33 2019-09-03 15:08:53.000 246 21257.75 321.12 43024.08 47990.34 2019-09-03 15:08:54.000 246 21257.84 321.14 43024.06 47990.33 2019-09-03 15:08:55.000 246 21257.97 321.15 43024.07 47990.36 2019-09-03 15:08:56.000 246 21258.11 321.15 43024.04 47990.39 2019-09-03 15:08:57.000 246 21258.22 321.20 43024.03 47990.43 2019-09-03 15:08:58.000 246 21258.28 321.27 43024.01 47990.47 2019-09-03 15:08:59.000 246 21258.31 321.34 43024.03 47990.48 2019-09-03 15:09:00.000 246 21258.31 321.44 43023.99 47990.46 2019-09-03 15:09:01.000 246 21258.31 321.50 43023.93 47990.45 2019-09-03 15:09:02.000 246 21258.24 321.55 43023.91 47990.47 2019-09-03 15:09:03.000 246 21258.15 321.57 43023.92 47990.39 2019-09-03 15:09:04.000 246 21258.06 321.60 43023.88 47990.33 2019-09-03 15:09:05.000 246 21257.97 321.58 43023.91 47990.29 2019-09-03 15:09:06.000 246 21257.94 321.57 43023.92 47990.26 2019-09-03 15:09:07.000 246 21257.89 321.53 43023.93 47990.24 2019-09-03 15:09:08.000 246 21257.87 321.46 43023.93 47990.22 2019-09-03 15:09:09.000 246 21257.95 321.44 43023.94 47990.25 2019-09-03 15:09:10.000 246 21258.01 321.40 43023.96 47990.28 2019-09-03 15:09:11.000 246 21258.10 321.32 43023.98 47990.32 2019-09-03 15:09:12.000 246 21258.22 321.31 43023.96 47990.37 2019-09-03 15:09:13.000 246 21258.36 321.27 43023.98 47990.45 2019-09-03 15:09:14.000 246 21258.42 321.28 43024.01 47990.47 2019-09-03 15:09:15.000 246 21258.57 321.24 43024.01 47990.55 2019-09-03 15:09:16.000 246 21258.66 321.26 43024.03 47990.63 2019-09-03 15:09:17.000 246 21258.64 321.29 43024.03 47990.59 2019-09-03 15:09:18.000 246 21258.66 321.31 43024.02 47990.65 2019-09-03 15:09:19.000 246 21258.57 321.36 43024.02 47990.61 2019-09-03 15:09:20.000 246 21258.41 321.38 43024.04 47990.63 2019-09-03 15:09:21.000 246 21258.29 321.37 43024.07 47990.56 2019-09-03 15:09:22.000 246 21258.11 321.37 43024.06 47990.48 2019-09-03 15:09:23.000 246 21257.97 321.36 43024.06 47990.45 2019-09-03 15:09:24.000 246 21257.81 321.38 43024.06 47990.36 2019-09-03 15:09:25.000 246 21257.69 321.40 43024.05 47990.29 2019-09-03 15:09:26.000 246 21257.63 321.40 43024.06 47990.27 2019-09-03 15:09:27.000 246 21257.56 321.39 43024.05 47990.19 2019-09-03 15:09:28.000 246 21257.54 321.39 43024.01 47990.16 2019-09-03 15:09:29.000 246 21257.56 321.39 43024.01 47990.14 2019-09-03 15:09:30.000 246 21257.60 321.39 43024.00 47990.15 2019-09-03 15:09:31.000 246 21257.66 321.41 43023.99 47990.13 2019-09-03 15:09:32.000 246 21257.77 321.46 43023.98 47990.18 2019-09-03 15:09:33.000 246 21257.89 321.49 43023.97 47990.20 2019-09-03 15:09:34.000 246 21257.97 321.56 43023.97 47990.23 2019-09-03 15:09:35.000 246 21258.03 321.61 43023.96 47990.27 2019-09-03 15:09:36.000 246 21258.06 321.68 43023.93 47990.27 2019-09-03 15:09:37.000 246 21258.08 321.77 43023.89 47990.30 2019-09-03 15:09:38.000 246 21258.09 321.81 43023.90 47990.30 2019-09-03 15:09:39.000 246 21258.08 321.85 43023.91 47990.32 2019-09-03 15:09:40.000 246 21258.08 321.85 43023.92 47990.35 2019-09-03 15:09:41.000 246 21258.13 321.84 43023.95 47990.34 2019-09-03 15:09:42.000 246 21258.13 321.82 43023.98 47990.35 2019-09-03 15:09:43.000 246 21258.15 321.80 43023.99 47990.40 2019-09-03 15:09:44.000 246 21258.17 321.79 43024.02 47990.45 2019-09-03 15:09:45.000 246 21258.13 321.77 43024.04 47990.45 2019-09-03 15:09:46.000 246 21258.14 321.73 43024.05 47990.45 2019-09-03 15:09:47.000 246 21258.13 321.70 43024.07 47990.43 2019-09-03 15:09:48.000 246 21258.08 321.66 43024.08 47990.48 2019-09-03 15:09:49.000 246 21258.05 321.66 43024.10 47990.48 2019-09-03 15:09:50.000 246 21258.05 321.68 43024.10 47990.45 2019-09-03 15:09:51.000 246 21258.03 321.70 43024.09 47990.44 2019-09-03 15:09:52.000 246 21257.98 321.75 43024.13 47990.43 2019-09-03 15:09:53.000 246 21257.92 321.78 43024.13 47990.41 2019-09-03 15:09:54.000 246 21257.88 321.81 43024.10 47990.43 2019-09-03 15:09:55.000 246 21257.87 321.83 43024.10 47990.39 2019-09-03 15:09:56.000 246 21257.86 321.83 43024.14 47990.39 2019-09-03 15:09:57.000 246 21257.86 321.85 43024.14 47990.40 2019-09-03 15:09:58.000 246 21257.84 321.83 43024.15 47990.40 2019-09-03 15:09:59.000 246 21257.87 321.81 43024.14 47990.44 2019-09-03 15:10:00.000 246 21257.93 321.80 43024.14 47990.40 2019-09-03 15:10:01.000 246 21257.99 321.77 43024.15 47990.45 2019-09-03 15:10:02.000 246 21258.04 321.70 43024.20 47990.49 2019-09-03 15:10:03.000 246 21258.08 321.63 43024.19 47990.53 2019-09-03 15:10:04.000 246 21258.23 321.58 43024.22 47990.56 2019-09-03 15:10:05.000 246 21258.33 321.51 43024.25 47990.67 2019-09-03 15:10:06.000 246 21258.47 321.42 43024.28 47990.71 2019-09-03 15:10:07.000 246 21258.62 321.36 43024.35 47990.85 2019-09-03 15:10:08.000 246 21258.79 321.33 43024.40 47990.95 2019-09-03 15:10:09.000 246 21258.94 321.30 43024.42 47991.07 2019-09-03 15:10:10.000 246 21259.03 321.34 43024.44 47991.13 2019-09-03 15:10:11.000 246 21259.07 321.38 43024.45 47991.19 2019-09-03 15:10:12.000 246 21259.07 321.44 43024.40 47991.21 2019-09-03 15:10:13.000 246 21259.08 321.50 43024.39 47991.22 2019-09-03 15:10:14.000 246 21259.01 321.54 43024.36 47991.19 2019-09-03 15:10:15.000 246 21258.90 321.59 43024.30 47991.14 2019-09-03 15:10:16.000 246 21258.80 321.58 43024.29 47991.04 2019-09-03 15:10:17.000 246 21258.69 321.59 43024.28 47990.97 2019-09-03 15:10:18.000 246 21258.59 321.59 43024.24 47990.91 2019-09-03 15:10:19.000 246 21258.47 321.58 43024.26 47990.85 2019-09-03 15:10:20.000 246 21258.37 321.58 43024.27 47990.81 2019-09-03 15:10:21.000 246 21258.28 321.61 43024.27 47990.75 2019-09-03 15:10:22.000 246 21258.26 321.66 43024.22 47990.73 2019-09-03 15:10:23.000 246 21258.21 321.69 43024.19 47990.69 2019-09-03 15:10:24.000 246 21258.20 321.70 43024.18 47990.67 2019-09-03 15:10:25.000 246 21258.14 321.74 43024.14 47990.61 2019-09-03 15:10:26.000 246 21258.12 321.77 43024.16 47990.58 2019-09-03 15:10:27.000 246 21258.05 321.81 43024.16 47990.56 2019-09-03 15:10:28.000 246 21258.02 321.89 43024.18 47990.55 2019-09-03 15:10:29.000 246 21257.95 321.95 43024.16 47990.51 2019-09-03 15:10:30.000 246 21257.87 322.06 43024.15 47990.49 2019-09-03 15:10:31.000 246 21257.79 322.11 43024.13 47990.44 2019-09-03 15:10:32.000 246 21257.70 322.20 43024.08 47990.37 2019-09-03 15:10:33.000 246 21257.59 322.25 43024.10 47990.32 2019-09-03 15:10:34.000 246 21257.55 322.27 43024.09 47990.28 2019-09-03 15:10:35.000 246 21257.56 322.22 43024.09 47990.24 2019-09-03 15:10:36.000 246 21257.52 322.20 43024.13 47990.26 2019-09-03 15:10:37.000 246 21257.54 322.17 43024.15 47990.23 2019-09-03 15:10:38.000 246 21257.52 322.12 43024.16 47990.27 2019-09-03 15:10:39.000 246 21257.53 322.11 43024.17 47990.26 2019-09-03 15:10:40.000 246 21257.55 322.05 43024.18 47990.30 2019-09-03 15:10:41.000 246 21257.60 322.01 43024.18 47990.31 2019-09-03 15:10:42.000 246 21257.60 321.95 43024.16 47990.31 2019-09-03 15:10:43.000 246 21257.58 321.95 43024.15 47990.33 2019-09-03 15:10:44.000 246 21257.60 321.90 43024.16 47990.33 2019-09-03 15:10:45.000 246 21257.65 321.84 43024.19 47990.32 2019-09-03 15:10:46.000 246 21257.61 321.81 43024.22 47990.35 2019-09-03 15:10:47.000 246 21257.61 321.77 43024.22 47990.36 2019-09-03 15:10:48.000 246 21257.58 321.72 43024.30 47990.37 2019-09-03 15:10:49.000 246 21257.50 321.71 43024.32 47990.35 2019-09-03 15:10:50.000 246 21257.45 321.72 43024.31 47990.41 2019-09-03 15:10:51.000 246 21257.46 321.70 43024.33 47990.41 2019-09-03 15:10:52.000 246 21257.45 321.69 43024.33 47990.36 2019-09-03 15:10:53.000 246 21257.45 321.67 43024.30 47990.40 2019-09-03 15:10:54.000 246 21257.48 321.63 43024.32 47990.37 2019-09-03 15:10:55.000 246 21257.54 321.60 43024.32 47990.40 2019-09-03 15:10:56.000 246 21257.57 321.56 43024.31 47990.39 2019-09-03 15:10:57.000 246 21257.61 321.54 43024.30 47990.44 2019-09-03 15:10:58.000 246 21257.67 321.50 43024.32 47990.47 2019-09-03 15:10:59.000 246 21257.74 321.49 43024.33 47990.48 2019-09-03 15:11:00.000 246 21257.82 321.48 43024.36 47990.50 2019-09-03 15:11:01.000 246 21257.88 321.49 43024.37 47990.59 2019-09-03 15:11:02.000 246 21257.90 321.45 43024.38 47990.60 2019-09-03 15:11:03.000 246 21257.96 321.44 43024.43 47990.65 2019-09-03 15:11:04.000 246 21257.94 321.48 43024.43 47990.65 2019-09-03 15:11:05.000 246 21257.96 321.54 43024.41 47990.70 2019-09-03 15:11:06.000 246 21257.93 321.60 43024.41 47990.71 2019-09-03 15:11:07.000 246 21257.88 321.69 43024.44 47990.68 2019-09-03 15:11:08.000 246 21257.81 321.75 43024.42 47990.68 2019-09-03 15:11:09.000 246 21257.74 321.82 43024.38 47990.62 2019-09-03 15:11:10.000 246 21257.63 321.86 43024.37 47990.53 2019-09-03 15:11:11.000 246 21257.53 321.93 43024.34 47990.51 2019-09-03 15:11:12.000 246 21257.42 321.98 43024.33 47990.43 2019-09-03 15:11:13.000 246 21257.33 322.05 43024.29 47990.36 2019-09-03 15:11:14.000 246 21257.24 322.08 43024.26 47990.30 2019-09-03 15:11:15.000 246 21257.17 322.07 43024.25 47990.23 2019-09-03 15:11:16.000 246 21257.13 322.03 43024.23 47990.19 2019-09-03 15:11:17.000 246 21257.15 321.99 43024.21 47990.14 2019-09-03 15:11:18.000 246 21257.12 321.98 43024.20 47990.13 2019-09-03 15:11:19.000 246 21257.18 321.95 43024.21 47990.16 2019-09-03 15:11:20.000 246 21257.17 321.96 43024.21 47990.13 2019-09-03 15:11:21.000 246 21257.20 321.96 43024.21 47990.16 2019-09-03 15:11:22.000 246 21257.20 321.98 43024.23 47990.15 2019-09-03 15:11:23.000 246 21257.21 322.00 43024.17 47990.17 2019-09-03 15:11:24.000 246 21257.22 321.99 43024.21 47990.18 2019-09-03 15:11:25.000 246 21257.16 322.02 43024.25 47990.17 2019-09-03 15:11:26.000 246 21257.14 322.02 43024.25 47990.16 2019-09-03 15:11:27.000 246 21257.08 322.06 43024.22 47990.14 2019-09-03 15:11:28.000 246 21257.08 322.06 43024.21 47990.12 2019-09-03 15:11:29.000 246 21257.08 322.07 43024.20 47990.13 2019-09-03 15:11:30.000 246 21257.10 322.03 43024.16 47990.11 2019-09-03 15:11:31.000 246 21257.12 321.99 43024.17 47990.10 2019-09-03 15:11:32.000 246 21257.17 321.93 43024.19 47990.12 2019-09-03 15:11:33.000 246 21257.18 321.84 43024.19 47990.15 2019-09-03 15:11:34.000 246 21257.26 321.79 43024.20 47990.15 2019-09-03 15:11:35.000 246 21257.36 321.76 43024.22 47990.20 2019-09-03 15:11:36.000 246 21257.42 321.73 43024.25 47990.26 2019-09-03 15:11:37.000 246 21257.49 321.68 43024.28 47990.30 2019-09-03 15:11:38.000 246 21257.51 321.65 43024.29 47990.36 2019-09-03 15:11:39.000 246 21257.54 321.67 43024.34 47990.36 2019-09-03 15:11:40.000 246 21257.55 321.72 43024.32 47990.42 2019-09-03 15:11:41.000 246 21257.60 321.75 43024.34 47990.46 2019-09-03 15:11:42.000 246 21257.62 321.73 43024.38 47990.46 2019-09-03 15:11:43.000 246 21257.62 321.72 43024.43 47990.50 2019-09-03 15:11:44.000 246 21257.54 321.74 43024.47 47990.51 2019-09-03 15:11:45.000 246 21257.45 321.75 43024.47 47990.50 2019-09-03 15:11:46.000 246 21257.39 321.75 43024.47 47990.52 2019-09-03 15:11:47.000 246 21257.24 321.74 43024.50 47990.48 2019-09-03 15:11:48.000 246 21257.17 321.72 43024.51 47990.44 2019-09-03 15:11:49.000 246 21257.11 321.72 43024.50 47990.44 2019-09-03 15:11:50.000 246 21257.07 321.74 43024.54 47990.43 2019-09-03 15:11:51.000 246 21257.05 321.72 43024.58 47990.43 2019-09-03 15:11:52.000 246 21257.07 321.68 43024.55 47990.39 2019-09-03 15:11:53.000 246 21257.06 321.67 43024.56 47990.45 2019-09-03 15:11:54.000 246 21257.13 321.68 43024.56 47990.46 2019-09-03 15:11:55.000 246 21257.18 321.71 43024.57 47990.49 2019-09-03 15:11:56.000 246 21257.26 321.67 43024.59 47990.49 2019-09-03 15:11:57.000 246 21257.33 321.69 43024.56 47990.55 2019-09-03 15:11:58.000 246 21257.41 321.70 43024.57 47990.57 2019-09-03 15:11:59.000 246 21257.50 321.69 43024.55 47990.60 2019-09-03 15:12:00.000 246 21257.54 321.65 43024.54 47990.62 2019-09-03 15:12:01.000 246 21257.53 321.63 43024.53 47990.65 2019-09-03 15:12:02.000 246 21257.56 321.64 43024.57 47990.64 2019-09-03 15:12:03.000 246 21257.58 321.67 43024.55 47990.68 2019-09-03 15:12:04.000 246 21257.59 321.70 43024.58 47990.70 2019-09-03 15:12:05.000 246 21257.57 321.70 43024.54 47990.70 2019-09-03 15:12:06.000 246 21257.52 321.71 43024.54 47990.66 2019-09-03 15:12:07.000 246 21257.48 321.77 43024.53 47990.69 2019-09-03 15:12:08.000 246 21257.39 321.80 43024.46 47990.59 2019-09-03 15:12:09.000 246 21257.35 321.85 43024.44 47990.48 2019-09-03 15:12:10.000 246 21257.30 321.86 43024.38 47990.44 2019-09-03 15:12:11.000 246 21257.29 321.86 43024.36 47990.39 2019-09-03 15:12:12.000 246 21257.32 321.86 43024.35 47990.37 2019-09-03 15:12:13.000 246 21257.32 321.86 43024.30 47990.35 2019-09-03 15:12:14.000 246 21257.25 321.89 43024.29 47990.34 2019-09-03 15:12:15.000 246 21257.22 321.94 43024.30 47990.31 2019-09-03 15:12:16.000 246 21257.20 321.96 43024.30 47990.28 2019-09-03 15:12:17.000 246 21257.16 321.99 43024.30 47990.31 2019-09-03 15:12:18.000 246 21257.13 322.05 43024.29 47990.26 2019-09-03 15:12:19.000 246 21257.08 322.10 43024.28 47990.24 2019-09-03 15:12:20.000 246 21257.05 322.10 43024.31 47990.20 2019-09-03 15:12:21.000 246 21257.04 322.15 43024.33 47990.19 2019-09-03 15:12:22.000 246 21257.03 322.18 43024.31 47990.18 2019-09-03 15:12:23.000 246 21257.00 322.22 43024.31 47990.16 2019-09-03 15:12:24.000 246 21257.03 322.22 43024.31 47990.21 2019-09-03 15:12:25.000 246 21257.05 322.21 43024.31 47990.23 2019-09-03 15:12:26.000 246 21257.10 322.22 43024.32 47990.22 2019-09-03 15:12:27.000 246 21257.16 322.21 43024.29 47990.25 2019-09-03 15:12:28.000 246 21257.29 322.20 43024.29 47990.28 2019-09-03 15:12:29.000 246 21257.34 322.20 43024.28 47990.33 2019-09-03 15:12:30.000 246 21257.40 322.20 43024.24 47990.34 2019-09-03 15:12:31.000 246 21257.51 322.16 43024.28 47990.38 2019-09-03 15:12:32.000 246 21257.58 322.10 43024.32 47990.42 2019-09-03 15:12:33.000 246 21257.68 322.05 43024.36 47990.46 2019-09-03 15:12:34.000 246 21257.79 322.05 43024.32 47990.52 2019-09-03 15:12:35.000 246 21257.86 322.04 43024.31 47990.59 2019-09-03 15:12:36.000 246 21257.93 322.00 43024.33 47990.61 2019-09-03 15:12:37.000 246 21257.97 321.97 43024.35 47990.65 2019-09-03 15:12:38.000 246 21258.05 321.92 43024.37 47990.69 2019-09-03 15:12:39.000 246 21258.09 321.89 43024.37 47990.71 2019-09-03 15:12:40.000 246 21258.13 321.87 43024.40 47990.76 2019-09-03 15:12:41.000 246 21258.19 321.83 43024.40 47990.78 2019-09-03 15:12:42.000 246 21258.23 321.76 43024.36 47990.79 2019-09-03 15:12:43.000 246 21258.22 321.72 43024.39 47990.82 2019-09-03 15:12:44.000 246 21258.26 321.67 43024.39 47990.83 2019-09-03 15:12:45.000 246 21258.27 321.63 43024.42 47990.87 2019-09-03 15:12:46.000 246 21258.26 321.63 43024.45 47990.85 2019-09-03 15:12:47.000 246 21258.26 321.61 43024.48 47990.91 2019-09-03 15:12:48.000 246 21258.24 321.55 43024.47 47990.87 2019-09-03 15:12:49.000 246 21258.18 321.49 43024.46 47990.87 2019-09-03 15:12:50.000 246 21258.16 321.47 43024.49 47990.84 2019-09-03 15:12:51.000 246 21258.16 321.42 43024.55 47990.90 2019-09-03 15:12:52.000 246 21258.11 321.39 43024.56 47990.88 2019-09-03 15:12:53.000 246 21258.07 321.40 43024.58 47990.90 2019-09-03 15:12:54.000 246 21258.01 321.43 43024.63 47990.93 2019-09-03 15:12:55.000 246 21257.92 321.45 43024.62 47990.89 2019-09-03 15:12:56.000 246 21257.88 321.48 43024.62 47990.88 2019-09-03 15:12:57.000 246 21257.82 321.50 43024.60 47990.86 2019-09-03 15:12:58.000 246 21257.70 321.52 43024.58 47990.82 2019-09-03 15:12:59.000 246 21257.60 321.55 43024.57 47990.76 2019-09-03 15:13:00.000 246 21257.52 321.62 43024.57 47990.75 2019-09-03 15:13:01.000 246 21257.43 321.63 43024.53 47990.69 2019-09-03 15:13:02.000 246 21257.33 321.65 43024.54 47990.60 2019-09-03 15:13:03.000 246 21257.27 321.69 43024.54 47990.57 2019-09-03 15:13:04.000 246 21257.25 321.68 43024.54 47990.52 2019-09-03 15:13:05.000 246 21257.19 321.68 43024.57 47990.49 2019-09-03 15:13:06.000 246 21257.22 321.70 43024.56 47990.47 2019-09-03 15:13:07.000 246 21257.26 321.71 43024.56 47990.49 2019-09-03 15:13:08.000 246 21257.31 321.70 43024.58 47990.51 2019-09-03 15:13:09.000 246 21257.43 321.73 43024.58 47990.54 2019-09-03 15:13:10.000 246 21257.55 321.75 43024.61 47990.62 2019-09-03 15:13:11.000 246 21257.66 321.76 43024.62 47990.67 2019-09-03 15:13:12.000 246 21257.79 321.74 43024.61 47990.74 2019-09-03 15:13:13.000 246 21257.91 321.69 43024.67 47990.82 2019-09-03 15:13:14.000 246 21258.03 321.71 43024.63 47990.89 2019-09-03 15:13:15.000 246 21258.09 321.75 43024.62 47990.93 2019-09-03 15:13:16.000 246 21258.14 321.71 43024.61 47990.94 2019-09-03 15:13:17.000 246 21258.18 321.69 43024.61 47990.96 2019-09-03 15:13:18.000 246 21258.22 321.63 43024.62 47990.96 2019-09-03 15:13:19.000 246 21258.23 321.55 43024.65 47991.00 2019-09-03 15:13:20.000 246 21258.18 321.46 43024.70 47990.99 2019-09-03 15:13:21.000 246 21258.15 321.42 43024.70 47991.01 2019-09-03 15:13:22.000 246 21258.10 321.38 43024.73 47991.02 2019-09-03 15:13:23.000 246 21258.03 321.36 43024.75 47991.06 2019-09-03 15:13:24.000 246 21257.91 321.33 43024.76 47991.01 2019-09-03 15:13:25.000 246 21257.80 321.36 43024.77 47990.99 2019-09-03 15:13:26.000 246 21257.71 321.39 43024.77 47990.94 2019-09-03 15:13:27.000 246 21257.66 321.42 43024.78 47990.97 2019-09-03 15:13:28.000 246 21257.55 321.47 43024.76 47990.88 2019-09-03 15:13:29.000 246 21257.49 321.49 43024.76 47990.84 2019-09-03 15:13:30.000 246 21257.44 321.55 43024.74 47990.79 2019-09-03 15:13:31.000 246 21257.36 321.63 43024.75 47990.73 2019-09-03 15:13:32.000 246 21257.24 321.70 43024.73 47990.71 2019-09-03 15:13:33.000 246 21257.17 321.80 43024.72 47990.66 2019-09-03 15:13:34.000 246 21257.09 321.92 43024.69 47990.60 2019-09-03 15:13:35.000 246 21257.04 322.04 43024.61 47990.54 2019-09-03 15:13:36.000 246 21257.04 322.08 43024.55 47990.47 2019-09-03 15:13:37.000 246 21257.00 322.12 43024.55 47990.43 2019-09-03 15:13:38.000 246 21257.01 322.13 43024.54 47990.39 2019-09-03 15:13:39.000 246 21257.07 322.11 43024.51 47990.39 2019-09-03 15:13:40.000 246 21257.15 322.10 43024.47 47990.39 2019-09-03 15:13:41.000 246 21257.26 322.14 43024.45 47990.43 2019-09-03 15:13:42.000 246 21257.41 322.17 43024.41 47990.42 2019-09-03 15:13:43.000 246 21257.60 322.15 43024.38 47990.48 2019-09-03 15:13:44.000 246 21257.74 322.09 43024.32 47990.48 2019-09-03 15:13:45.000 246 21257.96 321.98 43024.35 47990.56 2019-09-03 15:13:46.000 246 21258.19 321.88 43024.36 47990.65 2019-09-03 15:13:47.000 246 21258.39 321.78 43024.36 47990.75 2019-09-03 15:13:48.000 246 21258.54 321.71 43024.41 47990.86 2019-09-03 15:13:49.000 246 21258.68 321.63 43024.47 47990.99 2019-09-03 15:13:50.000 246 21258.79 321.59 43024.50 47991.02 2019-09-03 15:13:51.000 246 21258.82 321.56 43024.53 47991.13 2019-09-03 15:13:52.000 246 21258.79 321.53 43024.55 47991.14 2019-09-03 15:13:53.000 246 21258.73 321.49 43024.59 47991.17 2019-09-03 15:13:54.000 246 21258.65 321.49 43024.61 47991.15 2019-09-03 15:13:55.000 246 21258.49 321.58 43024.57 47991.11 2019-09-03 15:13:56.000 246 21258.34 321.64 43024.52 47991.05 2019-09-03 15:13:57.000 246 21258.19 321.66 43024.48 47990.95 2019-09-03 15:13:58.000 246 21258.06 321.64 43024.48 47990.83 2019-09-03 15:13:59.000 246 21257.96 321.64 43024.44 47990.73 2019-09-03 15:14:00.000 246 21257.88 321.62 43024.44 47990.70 2019-09-03 15:14:01.000 246 21257.79 321.64 43024.41 47990.64 2019-09-03 15:14:02.000 246 21257.73 321.67 43024.37 47990.62 2019-09-03 15:14:03.000 246 21257.73 321.66 43024.40 47990.60 2019-09-03 15:14:04.000 246 21257.75 321.67 43024.46 47990.62 2019-09-03 15:14:05.000 246 21257.82 321.75 43024.40 47990.59 2019-09-03 15:14:06.000 246 21257.87 321.83 43024.39 47990.59 2019-09-03 15:14:07.000 246 21257.95 321.86 43024.39 47990.67 2019-09-03 15:14:08.000 246 21257.98 321.86 43024.39 47990.61 2019-09-03 15:14:09.000 246 21257.95 321.88 43024.38 47990.62 2019-09-03 15:14:10.000 246 21257.95 321.88 43024.40 47990.64 2019-09-03 15:14:11.000 246 21258.00 321.88 43024.41 47990.70 2019-09-03 15:14:12.000 246 21258.09 321.86 43024.42 47990.71 2019-09-03 15:14:13.000 246 21258.17 321.84 43024.44 47990.76 2019-09-03 15:14:14.000 246 21258.33 321.81 43024.45 47990.82 2019-09-03 15:14:15.000 246 21258.44 321.76 43024.47 47990.88 2019-09-03 15:14:16.000 246 21258.58 321.72 43024.45 47990.96 2019-09-03 15:14:17.000 246 21258.74 321.70 43024.43 47991.00 2019-09-03 15:14:18.000 246 21258.86 321.68 43024.48 47991.09 2019-09-03 15:14:19.000 246 21258.99 321.66 43024.48 47991.16 2019-09-03 15:14:20.000 246 21259.11 321.67 43024.49 47991.22 2019-09-03 15:14:21.000 246 21259.21 321.63 43024.47 47991.28 2019-09-03 15:14:22.000 246 21259.29 321.58 43024.48 47991.29 2019-09-03 15:14:23.000 246 21259.30 321.59 43024.48 47991.33 2019-09-03 15:14:24.000 246 21259.29 321.58 43024.50 47991.34 2019-09-03 15:14:25.000 246 21259.27 321.59 43024.51 47991.38 2019-09-03 15:14:26.000 246 21259.16 321.61 43024.53 47991.36 2019-09-03 15:14:27.000 246 21259.10 321.65 43024.53 47991.35 2019-09-03 15:14:28.000 246 21258.97 321.66 43024.55 47991.27 2019-09-03 15:14:29.000 246 21258.83 321.69 43024.55 47991.23 2019-09-03 15:14:30.000 246 21258.70 321.73 43024.56 47991.19 2019-09-03 15:14:31.000 246 21258.58 321.77 43024.56 47991.15 2019-09-03 15:14:32.000 246 21258.48 321.80 43024.58 47991.10 2019-09-03 15:14:33.000 246 21258.39 321.85 43024.56 47991.03 2019-09-03 15:14:34.000 246 21258.31 321.87 43024.54 47991.02 2019-09-03 15:14:35.000 246 21258.26 321.85 43024.58 47990.96 2019-09-03 15:14:36.000 246 21258.23 321.83 43024.59 47990.96 2019-09-03 15:14:37.000 246 21258.21 321.83 43024.64 47990.98 2019-09-03 15:14:38.000 246 21258.25 321.88 43024.64 47991.01 2019-09-03 15:14:39.000 246 21258.26 321.91 43024.65 47991.00 2019-09-03 15:14:40.000 246 21258.29 321.95 43024.63 47991.00 2019-09-03 15:14:41.000 246 21258.34 321.98 43024.64 47991.03 2019-09-03 15:14:42.000 246 21258.38 322.05 43024.65 47991.03 2019-09-03 15:14:43.000 246 21258.38 322.14 43024.59 47991.03 2019-09-03 15:14:44.000 246 21258.38 322.21 43024.55 47991.02 2019-09-03 15:14:45.000 246 21258.35 322.26 43024.53 47991.00 2019-09-03 15:14:46.000 246 21258.32 322.30 43024.54 47990.97 2019-09-03 15:14:47.000 246 21258.25 322.33 43024.53 47990.95 2019-09-03 15:14:48.000 246 21258.21 322.36 43024.52 47990.93 2019-09-03 15:14:49.000 246 21258.18 322.37 43024.47 47990.88 2019-09-03 15:14:50.000 246 21258.14 322.36 43024.53 47990.85 2019-09-03 15:14:51.000 246 21258.06 322.39 43024.52 47990.85 2019-09-03 15:14:52.000 246 21258.03 322.42 43024.52 47990.79 2019-09-03 15:14:53.000 246 21258.06 322.46 43024.52 47990.83 2019-09-03 15:14:54.000 246 21258.05 322.47 43024.53 47990.82 2019-09-03 15:14:55.000 246 21258.07 322.45 43024.52 47990.84 2019-09-03 15:14:56.000 246 21258.13 322.41 43024.54 47990.83 2019-09-03 15:14:57.000 246 21258.12 322.46 43024.54 47990.87 2019-09-03 15:14:58.000 246 21258.19 322.48 43024.54 47990.90 2019-09-03 15:14:59.000 246 21258.20 322.51 43024.52 47990.91 2019-09-03 15:15:00.000 246 21258.24 322.56 43024.53 47990.92 2019-09-03 15:15:01.000 246 21258.23 322.58 43024.50 47990.92 2019-09-03 15:15:02.000 246 21258.18 322.60 43024.48 47990.90 2019-09-03 15:15:03.000 246 21258.15 322.58 43024.50 47990.87 2019-09-03 15:15:04.000 246 21258.11 322.56 43024.51 47990.88 2019-09-03 15:15:05.000 246 21258.05 322.53 43024.52 47990.84 2019-09-03 15:15:06.000 246 21257.97 322.50 43024.57 47990.83 2019-09-03 15:15:07.000 246 21257.91 322.45 43024.58 47990.77 2019-09-03 15:15:08.000 246 21257.82 322.42 43024.63 47990.79 2019-09-03 15:15:09.000 246 21257.80 322.41 43024.62 47990.79 2019-09-03 15:15:10.000 246 21257.80 322.45 43024.57 47990.79 2019-09-03 15:15:11.000 246 21257.80 322.39 43024.61 47990.74 2019-09-03 15:15:12.000 246 21257.81 322.40 43024.58 47990.77 2019-09-03 15:15:13.000 246 21257.85 322.40 43024.56 47990.74 2019-09-03 15:15:14.000 246 21257.89 322.39 43024.55 47990.75 2019-09-03 15:15:15.000 246 21257.93 322.37 43024.54 47990.77 2019-09-03 15:15:16.000 246 21257.99 322.37 43024.53 47990.78 2019-09-03 15:15:17.000 246 21258.09 322.36 43024.53 47990.80 2019-09-03 15:15:18.000 246 21258.18 322.38 43024.51 47990.85 2019-09-03 15:15:19.000 246 21258.21 322.38 43024.50 47990.89 2019-09-03 15:15:20.000 246 21258.24 322.39 43024.49 47990.91 2019-09-03 15:15:21.000 246 21258.25 322.41 43024.46 47990.91 2019-09-03 15:15:22.000 246 21258.24 322.36 43024.49 47990.93 2019-09-03 15:15:23.000 246 21258.24 322.35 43024.54 47990.89 2019-09-03 15:15:24.000 246 21258.19 322.35 43024.57 47990.93 2019-09-03 15:15:25.000 246 21258.14 322.33 43024.57 47990.93 2019-09-03 15:15:26.000 246 21258.09 322.33 43024.58 47990.95 2019-09-03 15:15:27.000 246 21258.02 322.30 43024.62 47990.90 2019-09-03 15:15:28.000 246 21257.97 322.31 43024.67 47990.90 2019-09-03 15:15:29.000 246 21257.91 322.30 43024.69 47990.92 2019-09-03 15:15:30.000 246 21257.86 322.30 43024.69 47990.89 2019-09-03 15:15:31.000 246 21257.83 322.31 43024.72 47990.88 2019-09-03 15:15:32.000 246 21257.79 322.30 43024.76 47990.88 2019-09-03 15:15:33.000 246 21257.77 322.29 43024.76 47990.88 2019-09-03 15:15:34.000 246 21257.72 322.29 43024.79 47990.90 2019-09-03 15:15:35.000 246 21257.72 322.31 43024.82 47990.92 2019-09-03 15:15:36.000 246 21257.73 322.33 43024.84 47990.92 2019-09-03 15:15:37.000 246 21257.76 322.36 43024.84 47990.96 2019-09-03 15:15:38.000 246 21257.77 322.35 43024.91 47991.00 2019-09-03 15:15:39.000 246 21257.80 322.37 43024.93 47991.05 2019-09-03 15:15:40.000 246 21257.83 322.42 43024.92 47991.08 2019-09-03 15:15:41.000 246 21257.82 322.43 43024.93 47991.10 2019-09-03 15:15:42.000 246 21257.80 322.42 43024.97 47991.11 2019-09-03 15:15:43.000 246 21257.78 322.49 43024.97 47991.12 2019-09-03 15:15:44.000 246 21257.75 322.50 43025.00 47991.12 2019-09-03 15:15:45.000 246 21257.68 322.53 43024.97 47991.13 2019-09-03 15:15:46.000 246 21257.62 322.56 43024.98 47991.08 2019-09-03 15:15:47.000 246 21257.54 322.59 43025.01 47991.05 2019-09-03 15:15:48.000 246 21257.45 322.61 43025.02 47991.01 2019-09-03 15:15:49.000 246 21257.35 322.66 43025.05 47990.97 2019-09-03 15:15:50.000 246 21257.29 322.70 43025.03 47990.97 2019-09-03 15:15:51.000 246 21257.26 322.75 43025.01 47990.96 2019-09-03 15:15:52.000 246 21257.23 322.79 43025.03 47990.93 2019-09-03 15:15:53.000 246 21257.19 322.81 43025.02 47990.90 2019-09-03 15:15:54.000 246 21257.18 322.86 43025.00 47990.86 2019-09-03 15:15:55.000 246 21257.14 322.90 43024.98 47990.84 2019-09-03 15:15:56.000 246 21257.15 322.95 43024.99 47990.86 2019-09-03 15:15:57.000 246 21257.15 322.99 43024.96 47990.83 2019-09-03 15:15:58.000 246 21257.19 323.00 43024.93 47990.83 2019-09-03 15:15:59.000 246 21257.19 323.00 43024.95 47990.81 2019-09-03 15:16:00.000 246 21257.21 323.01 43024.94 47990.78 2019-09-03 15:16:01.000 246 21257.20 323.03 43024.91 47990.80 2019-09-03 15:16:02.000 246 21257.21 323.02 43024.92 47990.77 2019-09-03 15:16:03.000 246 21257.21 322.98 43024.92 47990.78 2019-09-03 15:16:04.000 246 21257.24 322.96 43024.92 47990.78 2019-09-03 15:16:05.000 246 21257.23 322.96 43024.92 47990.80 2019-09-03 15:16:06.000 246 21257.23 322.95 43024.94 47990.81 2019-09-03 15:16:07.000 246 21257.16 322.92 43024.94 47990.79 2019-09-03 15:16:08.000 246 21257.10 322.89 43024.91 47990.76 2019-09-03 15:16:09.000 246 21257.00 322.87 43024.93 47990.74 2019-09-03 15:16:10.000 246 21256.92 322.86 43024.93 47990.74 2019-09-03 15:16:11.000 246 21256.86 322.90 43024.96 47990.69 2019-09-03 15:16:12.000 246 21256.82 322.90 43024.96 47990.65 2019-09-03 15:16:13.000 246 21256.73 322.93 43024.93 47990.63 2019-09-03 15:16:14.000 246 21256.62 322.96 43024.93 47990.57 2019-09-03 15:16:15.000 246 21256.48 322.98 43024.91 47990.55 2019-09-03 15:16:16.000 246 21256.38 322.98 43024.92 47990.50 2019-09-03 15:16:17.000 246 21256.33 323.00 43024.98 47990.49 2019-09-03 15:16:18.000 246 21256.29 323.07 43025.01 47990.45 2019-09-03 15:16:19.000 246 21256.25 323.10 43025.04 47990.44 2019-09-03 15:16:20.000 246 21256.27 323.17 43025.01 47990.44 2019-09-03 15:16:21.000 246 21256.33 323.24 43024.99 47990.50 2019-09-03 15:16:22.000 246 21256.37 323.31 43024.98 47990.48 2019-09-03 15:16:23.000 246 21256.44 323.36 43024.95 47990.48 2019-09-03 15:16:24.000 246 21256.52 323.41 43024.95 47990.51 2019-09-03 15:16:25.000 246 21256.55 323.48 43024.90 47990.51 2019-09-03 15:16:26.000 246 21256.62 323.53 43024.87 47990.47 2019-09-03 15:16:27.000 246 21256.67 323.57 43024.82 47990.52 2019-09-03 15:16:28.000 246 21256.68 323.56 43024.80 47990.47 2019-09-03 15:16:29.000 246 21256.65 323.57 43024.80 47990.47 2019-09-03 15:16:30.000 246 21256.64 323.55 43024.80 47990.44 2019-09-03 15:16:31.000 246 21256.60 323.53 43024.78 47990.43 2019-09-03 15:16:32.000 246 21256.58 323.53 43024.80 47990.41 2019-09-03 15:16:33.000 246 21256.54 323.54 43024.79 47990.39 2019-09-03 15:16:34.000 246 21256.47 323.55 43024.77 47990.36 2019-09-03 15:16:35.000 246 21256.43 323.56 43024.80 47990.32 2019-09-03 15:16:36.000 246 21256.39 323.58 43024.76 47990.29 2019-09-03 15:16:37.000 246 21256.34 323.58 43024.71 47990.26 2019-09-03 15:16:38.000 246 21256.28 323.61 43024.71 47990.20 2019-09-03 15:16:39.000 246 21256.23 323.60 43024.72 47990.18 2019-09-03 15:16:40.000 246 21256.16 323.57 43024.72 47990.16 2019-09-03 15:16:41.000 246 21256.08 323.56 43024.72 47990.14 2019-09-03 15:16:42.000 246 21256.03 323.56 43024.73 47990.11 2019-09-03 15:16:43.000 246 21256.05 323.53 43024.77 47990.12 2019-09-03 15:16:44.000 246 21256.05 323.52 43024.76 47990.09 2019-09-03 15:16:45.000 246 21256.07 323.50 43024.75 47990.12 2019-09-03 15:16:46.000 246 21256.07 323.47 43024.76 47990.15 2019-09-03 15:16:47.000 246 21256.09 323.49 43024.76 47990.13 2019-09-03 15:16:48.000 246 21256.09 323.49 43024.76 47990.11 2019-09-03 15:16:49.000 246 21256.09 323.50 43024.74 47990.14 2019-09-03 15:16:50.000 246 21256.11 323.50 43024.72 47990.15 2019-09-03 15:16:51.000 246 21256.13 323.48 43024.72 47990.16 2019-09-03 15:16:52.000 246 21256.17 323.43 43024.72 47990.15 2019-09-03 15:16:53.000 246 21256.17 323.38 43024.75 47990.17 2019-09-03 15:16:54.000 246 21256.18 323.33 43024.75 47990.17 2019-09-03 15:16:55.000 246 21256.19 323.28 43024.77 47990.18 2019-09-03 15:16:56.000 246 21256.18 323.26 43024.77 47990.17 2019-09-03 15:16:57.000 246 21256.19 323.30 43024.74 47990.20 2019-09-03 15:16:58.000 246 21256.18 323.34 43024.71 47990.18 2019-09-03 15:16:59.000 246 21256.16 323.36 43024.68 47990.16 2019-09-03 15:17:00.000 246 21256.20 323.33 43024.64 47990.12 2019-09-03 15:17:01.000 246 21256.21 323.31 43024.60 47990.09 2019-09-03 15:17:02.000 246 21256.27 323.33 43024.59 47990.08 2019-09-03 15:17:03.000 246 21256.30 323.29 43024.56 47990.09 2019-09-03 15:17:04.000 246 21256.35 323.25 43024.58 47990.07 2019-09-03 15:17:05.000 246 21256.39 323.28 43024.57 47990.12 2019-09-03 15:17:06.000 246 21256.41 323.33 43024.55 47990.12 2019-09-03 15:17:07.000 246 21256.48 323.39 43024.57 47990.15 2019-09-03 15:17:08.000 246 21256.55 323.50 43024.54 47990.16 2019-09-03 15:17:09.000 246 21256.57 323.59 43024.49 47990.15 2019-09-03 15:17:10.000 246 21256.64 323.67 43024.45 47990.13 2019-09-03 15:17:11.000 246 21256.63 323.72 43024.37 47990.11 2019-09-03 15:17:12.000 246 21256.61 323.72 43024.34 47990.05 2019-09-03 15:17:13.000 246 21256.58 323.74 43024.34 47989.99 2019-09-03 15:17:14.000 246 21256.58 323.76 43024.33 47990.00 2019-09-03 15:17:15.000 246 21256.59 323.73 43024.35 47990.01 2019-09-03 15:17:16.000 246 21256.59 323.72 43024.36 47990.01 2019-09-03 15:17:17.000 246 21256.60 323.73 43024.35 47989.99 2019-09-03 15:17:18.000 246 21256.59 323.73 43024.31 47989.99 2019-09-03 15:17:19.000 246 21256.61 323.69 43024.30 47989.99 2019-09-03 15:17:20.000 246 21256.61 323.64 43024.30 47989.99 2019-09-03 15:17:21.000 246 21256.65 323.55 43024.31 47990.02 2019-09-03 15:17:22.000 246 21256.73 323.51 43024.34 47990.06 2019-09-03 15:17:23.000 246 21256.82 323.46 43024.40 47990.08 2019-09-03 15:17:24.000 246 21256.92 323.42 43024.35 47990.12 2019-09-03 15:17:25.000 246 21257.05 323.42 43024.35 47990.16 2019-09-03 15:17:26.000 246 21257.20 323.39 43024.37 47990.26 2019-09-03 15:17:27.000 246 21257.30 323.35 43024.36 47990.30 2019-09-03 15:17:28.000 246 21257.46 323.35 43024.32 47990.35 2019-09-03 15:17:29.000 246 21257.58 323.34 43024.30 47990.42 2019-09-03 15:17:30.000 246 21257.70 323.33 43024.30 47990.49 2019-09-03 15:17:31.000 246 21257.75 323.30 43024.29 47990.46 2019-09-03 15:17:32.000 246 21257.80 323.28 43024.30 47990.52 2019-09-03 15:17:33.000 246 21257.81 323.24 43024.28 47990.56 2019-09-03 15:17:34.000 246 21257.83 323.20 43024.28 47990.53 2019-09-03 15:17:35.000 246 21257.84 323.17 43024.26 47990.51 2019-09-03 15:17:36.000 246 21257.84 323.13 43024.25 47990.54 2019-09-03 15:17:37.000 246 21257.86 323.07 43024.25 47990.50 2019-09-03 15:17:38.000 246 21257.82 323.05 43024.25 47990.49 2019-09-03 15:17:39.000 246 21257.81 323.03 43024.25 47990.50 2019-09-03 15:17:40.000 246 21257.81 323.01 43024.25 47990.45 2019-09-03 15:17:41.000 246 21257.78 323.01 43024.23 47990.47 2019-09-03 15:17:42.000 246 21257.73 322.97 43024.23 47990.45 2019-09-03 15:17:43.000 246 21257.66 323.00 43024.24 47990.43 2019-09-03 15:17:44.000 246 21257.58 323.02 43024.26 47990.43 2019-09-03 15:17:45.000 246 21257.54 323.02 43024.25 47990.37 2019-09-03 15:17:46.000 246 21257.41 323.01 43024.28 47990.33 2019-09-03 15:17:47.000 246 21257.32 323.02 43024.29 47990.32 2019-09-03 15:17:48.000 246 21257.25 323.02 43024.31 47990.30 2019-09-03 15:17:49.000 246 21257.19 323.01 43024.35 47990.29 2019-09-03 15:17:50.000 246 21257.15 323.02 43024.40 47990.26 2019-09-03 15:17:51.000 246 21257.12 323.10 43024.40 47990.28 2019-09-03 15:17:52.000 246 21257.10 323.13 43024.42 47990.31 2019-09-03 15:17:53.000 246 21257.12 323.21 43024.38 47990.28 2019-09-03 15:17:54.000 246 21257.16 323.25 43024.40 47990.30 2019-09-03 15:17:55.000 246 21257.21 323.29 43024.36 47990.29 2019-09-03 15:17:56.000 246 21257.24 323.28 43024.37 47990.34 2019-09-03 15:17:57.000 246 21257.31 323.27 43024.36 47990.27 2019-09-03 15:17:58.000 246 21257.40 323.26 43024.37 47990.34 2019-09-03 15:17:59.000 246 21257.49 323.24 43024.37 47990.35 2019-09-03 15:18:00.000 246 21257.62 323.22 43024.35 47990.40 2019-09-03 15:18:01.000 246 21257.70 323.17 43024.32 47990.42 2019-09-03 15:18:02.000 246 21257.75 323.14 43024.34 47990.48 2019-09-03 15:18:03.000 246 21257.82 323.12 43024.35 47990.53 2019-09-03 15:18:04.000 246 21257.90 323.09 43024.36 47990.59 2019-09-03 15:18:05.000 246 21257.95 323.00 43024.37 47990.59 2019-09-03 15:18:06.000 246 21258.00 322.93 43024.39 47990.62 2019-09-03 15:18:07.000 246 21258.05 322.89 43024.45 47990.69 2019-09-03 15:18:08.000 246 21258.08 322.86 43024.47 47990.72 2019-09-03 15:18:09.000 246 21258.07 322.85 43024.50 47990.76 2019-09-03 15:18:10.000 246 21258.07 322.79 43024.53 47990.79 2019-09-03 15:18:11.000 246 21258.07 322.73 43024.52 47990.82 2019-09-03 15:18:12.000 246 21258.09 322.72 43024.53 47990.84 2019-09-03 15:18:13.000 246 21258.11 322.69 43024.51 47990.86 2019-09-03 15:18:14.000 246 21258.16 322.69 43024.54 47990.87 2019-09-03 15:18:15.000 246 21258.18 322.71 43024.54 47990.89 2019-09-03 15:18:16.000 246 21258.20 322.71 43024.50 47990.88 2019-09-03 15:18:17.000 246 21258.26 322.68 43024.48 47990.89 2019-09-03 15:18:18.000 246 21258.30 322.64 43024.51 47990.92 2019-09-03 15:18:19.000 246 21258.35 322.60 43024.52 47990.94 2019-09-03 15:18:20.000 246 21258.37 322.58 43024.55 47990.95 2019-09-03 15:18:21.000 246 21258.33 322.61 43024.55 47990.96 2019-09-03 15:18:22.000 246 21258.28 322.64 43024.51 47990.96 2019-09-03 15:18:23.000 246 21258.22 322.65 43024.54 47990.95 2019-09-03 15:18:24.000 246 21258.14 322.69 43024.57 47990.96 2019-09-03 15:18:25.000 246 21258.03 322.74 43024.59 47990.90 2019-09-03 15:18:26.000 246 21257.90 322.79 43024.60 47990.87 2019-09-03 15:18:27.000 246 21257.75 322.84 43024.59 47990.81 2019-09-03 15:18:28.000 246 21257.65 322.87 43024.60 47990.75 2019-09-03 15:18:29.000 246 21257.53 322.89 43024.58 47990.67 2019-09-03 15:18:30.000 246 21257.43 322.93 43024.57 47990.65 2019-09-03 15:18:31.000 246 21257.35 322.96 43024.57 47990.59 2019-09-03 15:18:32.000 246 21257.24 323.03 43024.60 47990.57 2019-09-03 15:18:33.000 246 21257.17 323.10 43024.58 47990.50 2019-09-03 15:18:34.000 246 21257.12 323.12 43024.58 47990.50 2019-09-03 15:18:35.000 246 21257.11 323.18 43024.56 47990.46 2019-09-03 15:18:36.000 246 21257.14 323.24 43024.56 47990.48 2019-09-03 15:18:37.000 246 21257.16 323.30 43024.55 47990.46 2019-09-03 15:18:38.000 246 21257.20 323.35 43024.55 47990.46 2019-09-03 15:18:39.000 246 21257.25 323.37 43024.52 47990.48 2019-09-03 15:18:40.000 246 21257.27 323.39 43024.51 47990.48 2019-09-03 15:18:41.000 246 21257.34 323.45 43024.54 47990.50 2019-09-03 15:18:42.000 246 21257.40 323.52 43024.54 47990.50 2019-09-03 15:18:43.000 246 21257.43 323.53 43024.54 47990.53 2019-09-03 15:18:44.000 246 21257.52 323.53 43024.48 47990.53 2019-09-03 15:18:45.000 246 21257.58 323.49 43024.49 47990.54 2019-09-03 15:18:46.000 246 21257.69 323.42 43024.52 47990.61 2019-09-03 15:18:47.000 246 21257.83 323.37 43024.51 47990.64 2019-09-03 15:18:48.000 246 21257.92 323.33 43024.52 47990.72 2019-09-03 15:18:49.000 246 21258.05 323.20 43024.54 47990.78 2019-09-03 15:18:50.000 246 21258.13 323.08 43024.59 47990.87 2019-09-03 15:18:51.000 246 21258.18 322.97 43024.62 47990.92 2019-09-03 15:18:52.000 246 21258.27 322.85 43024.68 47991.01 2019-09-03 15:18:53.000 246 21258.36 322.78 43024.73 47991.07 2019-09-03 15:18:54.000 246 21258.37 322.68 43024.79 47991.15 2019-09-03 15:18:55.000 246 21258.39 322.60 43024.85 47991.21 2019-09-03 15:18:56.000 246 21258.37 322.57 43024.88 47991.27 2019-09-03 15:18:57.000 246 21258.32 322.57 43024.90 47991.26 2019-09-03 15:18:58.000 246 21258.24 322.55 43024.93 47991.25 2019-09-03 15:18:59.000 246 21258.15 322.55 43024.96 47991.26 2019-09-03 15:19:00.000 246 21258.02 322.59 43024.95 47991.23 2019-09-03 15:19:01.000 246 21257.91 322.63 43024.95 47991.20 2019-09-03 15:19:02.000 246 21257.83 322.70 43024.93 47991.14 2019-09-03 15:19:03.000 246 21257.73 322.75 43024.91 47991.09 2019-09-03 15:19:04.000 246 21257.55 322.79 43024.93 47991.04 2019-09-03 15:19:05.000 246 21257.41 322.80 43024.94 47990.98 2019-09-03 15:19:06.000 246 21257.30 322.80 43024.96 47990.90 2019-09-03 15:19:07.000 246 21257.18 322.81 43024.96 47990.84 2019-09-03 15:19:08.000 246 21257.06 322.83 43024.96 47990.80 2019-09-03 15:19:09.000 246 21256.97 322.84 43024.98 47990.77 2019-09-03 15:19:10.000 246 21256.90 322.84 43025.00 47990.78 2019-09-03 15:19:11.000 246 21256.88 322.85 43025.04 47990.74 2019-09-03 15:19:12.000 246 21256.87 322.85 43025.04 47990.75 2019-09-03 15:19:13.000 246 21256.91 322.85 43025.06 47990.76 2019-09-03 15:19:14.000 246 21256.94 322.84 43025.09 47990.81 2019-09-03 15:19:15.000 246 21256.99 322.83 43025.11 47990.82 2019-09-03 15:19:16.000 246 21257.10 322.83 43025.10 47990.89 2019-09-03 15:19:17.000 246 21257.24 322.79 43025.12 47990.89 2019-09-03 15:19:18.000 246 21257.36 322.77 43025.14 47990.97 2019-09-03 15:19:19.000 246 21257.47 322.75 43025.15 47991.02 2019-09-03 15:19:20.000 246 21257.58 322.75 43025.14 47991.12 2019-09-03 15:19:21.000 246 21257.68 322.75 43025.16 47991.18 2019-09-03 15:19:22.000 246 21257.73 322.77 43025.20 47991.26 2019-09-03 15:19:23.000 246 21257.76 322.76 43025.21 47991.28 2019-09-03 15:19:24.000 246 21257.81 322.72 43025.24 47991.28 2019-09-03 15:19:25.000 246 21257.73 322.74 43025.21 47991.34 2019-09-03 15:19:26.000 246 21257.67 322.77 43025.20 47991.31 2019-09-03 15:19:27.000 246 21257.57 322.76 43025.24 47991.26 2019-09-03 15:19:28.000 246 21257.46 322.77 43025.23 47991.21 2019-09-03 15:19:29.000 246 21257.32 322.79 43025.26 47991.17 2019-09-03 15:19:30.000 246 21257.14 322.84 43025.25 47991.07 2019-09-03 15:19:31.000 246 21256.98 322.86 43025.25 47991.02 2019-09-03 15:19:32.000 246 21256.86 322.89 43025.23 47990.92 2019-09-03 15:19:33.000 246 21256.68 322.92 43025.21 47990.89 2019-09-03 15:19:34.000 246 21256.51 322.94 43025.21 47990.81 2019-09-03 15:19:35.000 246 21256.33 322.99 43025.25 47990.72 2019-09-03 15:19:36.000 246 21256.25 323.02 43025.27 47990.67 2019-09-03 15:19:37.000 246 21256.17 323.11 43025.30 47990.65 2019-09-03 15:19:38.000 246 21256.05 323.21 43025.28 47990.62 2019-09-03 15:19:39.000 246 21255.97 323.26 43025.28 47990.57 2019-09-03 15:19:40.000 246 21255.86 323.27 43025.30 47990.50 2019-09-03 15:19:41.000 246 21255.78 323.32 43025.29 47990.48 2019-09-03 15:19:42.000 246 21255.73 323.33 43025.29 47990.43 2019-09-03 15:19:43.000 246 21255.67 323.36 43025.28 47990.40 2019-09-03 15:19:44.000 246 21255.61 323.37 43025.25 47990.37 2019-09-03 15:19:45.000 246 21255.54 323.41 43025.24 47990.32 2019-09-03 15:19:46.000 246 21255.50 323.42 43025.23 47990.31 2019-09-03 15:19:47.000 246 21255.46 323.42 43025.24 47990.29 2019-09-03 15:19:48.000 246 21255.46 323.36 43025.19 47990.23 2019-09-03 15:19:49.000 246 21255.46 323.32 43025.20 47990.24 2019-09-03 15:19:50.000 246 21255.50 323.30 43025.22 47990.24 2019-09-03 15:19:51.000 246 21255.59 323.31 43025.20 47990.26 2019-09-03 15:19:52.000 246 21255.73 323.31 43025.17 47990.27 2019-09-03 15:19:53.000 246 21255.80 323.35 43025.09 47990.30 2019-09-03 15:19:54.000 246 21255.88 323.34 43025.04 47990.33 2019-09-03 15:19:55.000 246 21255.92 323.33 43025.04 47990.30 2019-09-03 15:19:56.000 246 21255.94 323.30 43025.04 47990.31 2019-09-03 15:19:57.000 246 21255.91 323.24 43025.02 47990.31 2019-09-03 15:19:58.000 246 21255.84 323.24 43025.05 47990.28 2019-09-03 15:19:59.000 246 21255.76 323.22 43025.04 47990.28 2019-09-03 15:20:00.000 246 21255.68 323.19 43025.02 47990.22 2019-09-03 15:20:01.000 246 21255.64 323.17 43025.01 47990.20 2019-09-03 15:20:02.000 246 21255.57 323.13 43025.03 47990.18 2019-09-03 15:20:03.000 246 21255.51 323.11 43025.06 47990.13 2019-09-03 15:20:04.000 246 21255.45 323.08 43025.04 47990.11 2019-09-03 15:20:05.000 246 21255.41 323.05 43025.01 47990.08 2019-09-03 15:20:06.000 246 21255.38 323.03 43025.07 47990.08 2019-09-03 15:20:07.000 246 21255.37 323.02 43025.06 47990.07 2019-09-03 15:20:08.000 246 21255.37 322.99 43025.01 47990.06 2019-09-03 15:20:09.000 246 21255.43 322.96 43025.01 47990.08 2019-09-03 15:20:10.000 246 21255.48 322.94 43025.00 47990.04 2019-09-03 15:20:11.000 246 21255.53 322.92 43025.00 47990.08 2019-09-03 15:20:12.000 246 21255.58 322.88 43025.02 47990.14 2019-09-03 15:20:13.000 246 21255.65 322.89 43024.99 47990.16 2019-09-03 15:20:14.000 246 21255.73 322.89 43025.01 47990.18 2019-09-03 15:20:15.000 246 21255.80 322.88 43025.03 47990.24 2019-09-03 15:20:16.000 246 21255.82 322.88 43025.06 47990.26 2019-09-03 15:20:17.000 246 21255.81 322.89 43025.07 47990.29 2019-09-03 15:20:18.000 246 21255.84 322.89 43025.08 47990.28 2019-09-03 15:20:19.000 246 21255.84 322.88 43025.08 47990.31 2019-09-03 15:20:20.000 246 21255.86 322.90 43025.07 47990.31 2019-09-03 15:20:21.000 246 21255.83 322.93 43025.07 47990.34 2019-09-03 15:20:22.000 246 21255.80 322.96 43025.08 47990.30 2019-09-03 15:20:23.000 246 21255.75 322.99 43025.08 47990.28 2019-09-03 15:20:24.000 246 21255.67 323.00 43025.07 47990.26 2019-09-03 15:20:25.000 246 21255.61 323.07 43025.05 47990.23 2019-09-03 15:20:26.000 246 21255.55 323.14 43024.97 47990.13 2019-09-03 15:20:27.000 246 21255.50 323.18 43024.95 47990.08 2019-09-03 15:20:28.000 246 21255.46 323.22 43024.94 47990.06 2019-09-03 15:20:29.000 246 21255.44 323.26 43024.89 47990.00 2019-09-03 15:20:30.000 246 21255.45 323.28 43024.87 47989.96 2019-09-03 15:20:31.000 246 21255.38 323.36 43024.84 47989.94 2019-09-03 15:20:32.000 246 21255.35 323.44 43024.84 47989.92 2019-09-03 15:20:33.000 246 21255.29 323.55 43024.79 47989.85 2019-09-03 15:20:34.000 246 21255.28 323.65 43024.68 47989.81 2019-09-03 15:20:35.000 246 21255.30 323.72 43024.66 47989.75 2019-09-03 15:20:36.000 246 21255.28 323.75 43024.61 47989.69 2019-09-03 15:20:37.000 246 21255.28 323.77 43024.59 47989.68 2019-09-03 15:20:38.000 246 21255.31 323.78 43024.56 47989.64 2019-09-03 15:20:39.000 246 21255.31 323.77 43024.52 47989.62 2019-09-03 15:20:40.000 246 21255.34 323.76 43024.54 47989.62 2019-09-03 15:20:41.000 246 21255.35 323.74 43024.53 47989.62 2019-09-03 15:20:42.000 246 21255.37 323.74 43024.53 47989.64 2019-09-03 15:20:43.000 246 21255.37 323.73 43024.58 47989.62 2019-09-03 15:20:44.000 246 21255.36 323.69 43024.57 47989.64 2019-09-03 15:20:45.000 246 21255.38 323.66 43024.54 47989.63 2019-09-03 15:20:46.000 246 21255.39 323.66 43024.56 47989.67 2019-09-03 15:20:47.000 246 21255.39 323.62 43024.56 47989.70 2019-09-03 15:20:48.000 246 21255.42 323.60 43024.56 47989.68 2019-09-03 15:20:49.000 246 21255.46 323.59 43024.55 47989.71 2019-09-03 15:20:50.000 246 21255.51 323.60 43024.59 47989.71 2019-09-03 15:20:51.000 246 21255.52 323.59 43024.60 47989.75 2019-09-03 15:20:52.000 246 21255.60 323.61 43024.61 47989.78 2019-09-03 15:20:53.000 246 21255.63 323.62 43024.61 47989.79 2019-09-03 15:20:54.000 246 21255.63 323.61 43024.60 47989.80 2019-09-03 15:20:55.000 246 21255.65 323.61 43024.63 47989.82 2019-09-03 15:20:56.000 246 21255.68 323.61 43024.65 47989.82 2019-09-03 15:20:57.000 246 21255.72 323.65 43024.63 47989.83 2019-09-03 15:20:58.000 246 21255.79 323.67 43024.60 47989.86 2019-09-03 15:20:59.000 246 21255.84 323.68 43024.61 47989.88 2019-09-03 15:21:00.000 246 21255.84 323.68 43024.62 47989.90 2019-09-03 15:21:01.000 246 21255.83 323.69 43024.60 47989.91 2019-09-03 15:21:02.000 246 21255.80 323.76 43024.63 47989.89 2019-09-03 15:21:03.000 246 21255.79 323.83 43024.58 47989.89 2019-09-03 15:21:04.000 246 21255.77 323.89 43024.52 47989.82 2019-09-03 15:21:05.000 246 21255.77 323.92 43024.52 47989.83 2019-09-03 15:21:06.000 246 21255.74 323.93 43024.53 47989.78 2019-09-03 15:21:07.000 246 21255.68 323.96 43024.55 47989.78 2019-09-03 15:21:08.000 246 21255.61 323.95 43024.57 47989.76 2019-09-03 15:21:09.000 246 21255.56 323.95 43024.57 47989.74 2019-09-03 15:21:10.000 246 21255.47 323.93 43024.60 47989.74 2019-09-03 15:21:11.000 246 21255.39 323.94 43024.60 47989.70 2019-09-03 15:21:12.000 246 21255.32 323.92 43024.63 47989.71 2019-09-03 15:21:13.000 246 21255.28 323.91 43024.61 47989.66 2019-09-03 15:21:14.000 246 21255.16 323.93 43024.62 47989.65 2019-09-03 15:21:15.000 246 21255.09 323.95 43024.64 47989.64 2019-09-03 15:21:16.000 246 21254.97 323.96 43024.65 47989.58 2019-09-03 15:21:17.000 246 21254.81 323.96 43024.64 47989.55 2019-09-03 15:21:18.000 246 21254.65 324.00 43024.64 47989.49 2019-09-03 15:21:19.000 246 21254.52 324.06 43024.63 47989.39 2019-09-03 15:21:20.000 246 21254.37 324.19 43024.59 47989.35 2019-09-03 15:21:21.000 246 21254.23 324.29 43024.53 47989.25 2019-09-03 15:21:22.000 246 21254.16 324.31 43024.50 47989.15 2019-09-03 15:21:23.000 246 21254.12 324.33 43024.46 47989.07 2019-09-03 15:21:24.000 246 21254.10 324.37 43024.41 47988.99 2019-09-03 15:21:25.000 246 21254.13 324.39 43024.36 47988.96 2019-09-03 15:21:26.000 246 21254.25 324.40 43024.33 47988.95 2019-09-03 15:21:27.000 246 21254.33 324.41 43024.34 47988.97 2019-09-03 15:21:28.000 246 21254.46 324.39 43024.36 47989.01 2019-09-03 15:21:29.000 246 21254.69 324.35 43024.38 47989.08 2019-09-03 15:21:30.000 246 21254.91 324.28 43024.46 47989.23 2019-09-03 15:21:31.000 246 21255.13 324.22 43024.51 47989.36 2019-09-03 15:21:32.000 246 21255.36 324.18 43024.51 47989.50 2019-09-03 15:21:33.000 246 21255.54 324.17 43024.58 47989.65 2019-09-03 15:21:34.000 246 21255.68 324.18 43024.59 47989.73 2019-09-03 15:21:35.000 246 21255.80 324.16 43024.60 47989.85 2019-09-03 15:21:36.000 246 21255.87 324.15 43024.63 47989.86 2019-09-03 15:21:37.000 246 21255.92 324.13 43024.63 47989.92 2019-09-03 15:21:38.000 246 21255.95 324.12 43024.64 47989.93 2019-09-03 15:21:39.000 246 21255.93 324.08 43024.59 47989.94 2019-09-03 15:21:40.000 246 21255.84 324.07 43024.61 47989.96 2019-09-03 15:21:41.000 246 21255.80 324.04 43024.62 47989.90 2019-09-03 15:21:42.000 246 21255.71 324.01 43024.66 47989.88 2019-09-03 15:21:43.000 246 21255.56 323.97 43024.65 47989.84 2019-09-03 15:21:44.000 246 21255.42 323.96 43024.67 47989.80 2019-09-03 15:21:45.000 246 21255.31 323.95 43024.65 47989.75 2019-09-03 15:21:46.000 246 21255.19 323.91 43024.69 47989.70 2019-09-03 15:21:47.000 246 21255.08 323.90 43024.72 47989.66 2019-09-03 15:21:48.000 246 21254.99 323.91 43024.73 47989.64 2019-09-03 15:21:49.000 246 21254.90 323.93 43024.75 47989.64 2019-09-03 15:21:50.000 246 21254.81 324.01 43024.74 47989.61 2019-09-03 15:21:51.000 246 21254.78 324.09 43024.74 47989.57 2019-09-03 15:21:52.000 246 21254.69 324.14 43024.72 47989.51 2019-09-03 15:21:53.000 246 21254.65 324.17 43024.72 47989.50 2019-09-03 15:21:54.000 246 21254.59 324.16 43024.76 47989.49 2019-09-03 15:21:55.000 246 21254.55 324.18 43024.73 47989.47 2019-09-03 15:21:56.000 246 21254.53 324.22 43024.72 47989.44 2019-09-03 15:21:57.000 246 21254.59 324.26 43024.72 47989.46 2019-09-03 15:21:58.000 246 21254.62 324.29 43024.69 47989.45 2019-09-03 15:21:59.000 246 21254.72 324.27 43024.70 47989.46 2019-09-03 15:22:00.000 246 21254.80 324.27 43024.69 47989.52 2019-09-03 15:22:01.000 246 21254.84 324.25 43024.69 47989.53 2019-09-03 15:22:02.000 246 21254.93 324.24 43024.72 47989.57 2019-09-03 15:22:03.000 246 21255.05 324.24 43024.74 47989.62 2019-09-03 15:22:04.000 246 21255.14 324.20 43024.70 47989.64 2019-09-03 15:22:05.000 246 21255.28 324.20 43024.67 47989.70 2019-09-03 15:22:06.000 246 21255.42 324.18 43024.66 47989.72 2019-09-03 15:22:07.000 246 21255.52 324.15 43024.68 47989.77 2019-09-03 15:22:08.000 246 21255.63 324.11 43024.70 47989.80 2019-09-03 15:22:09.000 246 21255.75 324.11 43024.69 47989.85 2019-09-03 15:22:10.000 246 21255.85 324.13 43024.68 47989.91 2019-09-03 15:22:11.000 246 21255.88 324.13 43024.70 47989.95 2019-09-03 15:22:12.000 246 21255.95 324.15 43024.69 47989.97 2019-09-03 15:22:13.000 246 21256.06 324.17 43024.66 47990.01 2019-09-03 15:22:14.000 246 21256.13 324.19 43024.62 47990.04 2019-09-03 15:22:15.000 246 21256.19 324.16 43024.64 47990.06 2019-09-03 15:22:16.000 246 21256.21 324.13 43024.69 47990.09 2019-09-03 15:22:17.000 246 21256.22 324.09 43024.71 47990.08 2019-09-03 15:22:18.000 246 21256.22 324.04 43024.73 47990.08 2019-09-03 15:22:19.000 246 21256.21 324.07 43024.73 47990.11 2019-09-03 15:22:20.000 246 21256.20 324.08 43024.75 47990.11 2019-09-03 15:22:21.000 246 21256.12 324.09 43024.73 47990.10 2019-09-03 15:22:22.000 246 21256.02 324.08 43024.71 47990.09 2019-09-03 15:22:23.000 246 21255.94 324.09 43024.70 47990.02 2019-09-03 15:22:24.000 246 21255.86 324.08 43024.71 47989.98 2019-09-03 15:22:25.000 246 21255.76 324.04 43024.73 47989.94 2019-09-03 15:22:26.000 246 21255.61 324.04 43024.74 47989.91 2019-09-03 15:22:27.000 246 21255.43 324.08 43024.76 47989.87 2019-09-03 15:22:28.000 246 21255.28 324.05 43024.75 47989.80 2019-09-03 15:22:29.000 246 21255.17 324.05 43024.75 47989.72 2019-09-03 15:22:30.000 246 21255.00 324.06 43024.79 47989.67 2019-09-03 15:22:31.000 246 21254.84 324.09 43024.74 47989.59 2019-09-03 15:22:32.000 246 21254.75 324.12 43024.74 47989.55 2019-09-03 15:22:33.000 246 21254.67 324.14 43024.75 47989.48 2019-09-03 15:22:34.000 246 21254.59 324.16 43024.71 47989.44 2019-09-03 15:22:35.000 246 21254.59 324.15 43024.74 47989.39 2019-09-03 15:22:36.000 246 21254.60 324.12 43024.76 47989.41 2019-09-03 15:22:37.000 246 21254.64 324.08 43024.74 47989.40 2019-09-03 15:22:38.000 246 21254.70 324.02 43024.76 47989.45 2019-09-03 15:22:39.000 246 21254.78 323.97 43024.80 47989.48 2019-09-03 15:22:40.000 246 21254.91 323.96 43024.86 47989.55 2019-09-03 15:22:41.000 246 21255.11 323.98 43024.87 47989.64 2019-09-03 15:22:42.000 246 21255.21 323.98 43024.84 47989.74 2019-09-03 15:22:43.000 246 21255.30 323.95 43024.84 47989.77 2019-09-03 15:22:44.000 246 21255.42 323.91 43024.87 47989.82 2019-09-03 15:22:45.000 246 21255.49 323.85 43024.87 47989.90 2019-09-03 15:22:46.000 246 21255.53 323.82 43024.89 47989.93 2019-09-03 15:22:47.000 246 21255.55 323.81 43024.93 47990.02 2019-09-03 15:22:48.000 246 21255.62 323.78 43024.96 47990.02 2019-09-03 15:22:49.000 246 21255.64 323.73 43024.99 47990.06 2019-09-03 15:22:50.000 246 21255.65 323.72 43025.01 47990.10 2019-09-03 15:22:51.000 246 21255.65 323.67 43025.07 47990.12 2019-09-03 15:22:52.000 246 21255.67 323.64 43025.08 47990.13 2019-09-03 15:22:53.000 246 21255.70 323.62 43025.11 47990.18 2019-09-03 15:22:54.000 246 21255.71 323.60 43025.09 47990.23 2019-09-03 15:22:55.000 246 21255.75 323.58 43025.07 47990.27 2019-09-03 15:22:56.000 246 21255.80 323.56 43025.13 47990.26 2019-09-03 15:22:57.000 246 21255.82 323.54 43025.17 47990.32 2019-09-03 15:22:58.000 246 21255.85 323.51 43025.20 47990.35 2019-09-03 15:22:59.000 246 21255.84 323.49 43025.23 47990.39 2019-09-03 15:23:00.000 246 21255.82 323.48 43025.28 47990.37 2019-09-03 15:23:01.000 246 21255.84 323.46 43025.27 47990.42 2019-09-03 15:23:02.000 246 21255.84 323.45 43025.32 47990.44 2019-09-03 15:23:03.000 246 21255.91 323.47 43025.34 47990.47 2019-09-03 15:23:04.000 246 21255.99 323.50 43025.36 47990.53 2019-09-03 15:23:05.000 246 21256.02 323.53 43025.34 47990.57 2019-09-03 15:23:06.000 246 21256.04 323.55 43025.34 47990.58 2019-09-03 15:23:07.000 246 21256.12 323.56 43025.34 47990.62 2019-09-03 15:23:08.000 246 21256.20 323.53 43025.32 47990.62 2019-09-03 15:23:09.000 246 21256.22 323.52 43025.31 47990.66 2019-09-03 15:23:10.000 246 21256.21 323.48 43025.29 47990.64 2019-09-03 15:23:11.000 246 21256.22 323.39 43025.33 47990.67 2019-09-03 15:23:12.000 246 21256.22 323.28 43025.36 47990.68 2019-09-03 15:23:13.000 246 21256.25 323.23 43025.43 47990.72 2019-09-03 15:23:14.000 246 21256.29 323.23 43025.45 47990.76 2019-09-03 15:23:15.000 246 21256.34 323.20 43025.47 47990.82 2019-09-03 15:23:16.000 246 21256.44 323.20 43025.50 47990.83 2019-09-03 15:23:17.000 246 21256.52 323.19 43025.45 47990.89 2019-09-03 15:23:18.000 246 21256.60 323.17 43025.44 47990.88 2019-09-03 15:23:19.000 246 21256.69 323.12 43025.43 47990.92 2019-09-03 15:23:20.000 246 21256.74 323.09 43025.39 47990.91 2019-09-03 15:23:21.000 246 21256.81 323.04 43025.39 47990.94 2019-09-03 15:23:22.000 246 21256.87 323.02 43025.44 47990.99 2019-09-03 15:23:23.000 246 21256.93 322.99 43025.41 47990.99 2019-09-03 15:23:24.000 246 21256.97 322.97 43025.41 47991.05 2019-09-03 15:23:25.000 246 21256.99 322.93 43025.45 47991.09 2019-09-03 15:23:26.000 246 21256.98 322.91 43025.48 47991.06 2019-09-03 15:23:27.000 246 21257.00 322.91 43025.44 47991.08 2019-09-03 15:23:28.000 246 21257.02 322.86 43025.46 47991.12 2019-09-03 15:23:29.000 246 21256.98 322.84 43025.45 47991.09 2019-09-03 15:23:30.000 246 21256.99 322.88 43025.45 47991.11 2019-09-03 15:23:31.000 246 21257.00 322.88 43025.45 47991.10 2019-09-03 15:23:32.000 246 21256.99 322.88 43025.43 47991.09 2019-09-03 15:23:33.000 246 21256.98 322.88 43025.39 47991.05 2019-09-03 15:23:34.000 246 21256.93 322.92 43025.37 47991.04 2019-09-03 15:23:35.000 246 21256.88 322.93 43025.35 47990.98 2019-09-03 15:23:36.000 246 21256.84 322.93 43025.39 47990.99 2019-09-03 15:23:37.000 246 21256.75 322.91 43025.36 47990.95 2019-09-03 15:23:38.000 246 21256.68 322.93 43025.35 47990.91 2019-09-03 15:23:39.000 246 21256.63 322.96 43025.37 47990.91 2019-09-03 15:23:40.000 246 21256.59 323.05 43025.36 47990.88 2019-09-03 15:23:41.000 246 21256.54 323.12 43025.36 47990.87 2019-09-03 15:23:42.000 246 21256.53 323.16 43025.30 47990.80 2019-09-03 15:23:43.000 246 21256.45 323.23 43025.28 47990.77 2019-09-03 15:23:44.000 246 21256.42 323.33 43025.26 47990.74 2019-09-03 15:23:45.000 246 21256.40 323.37 43025.26 47990.70 2019-09-03 15:23:46.000 246 21256.42 323.41 43025.23 47990.67 2019-09-03 15:23:47.000 246 21256.45 323.47 43025.22 47990.65 2019-09-03 15:23:48.000 246 21256.47 323.54 43025.18 47990.64 2019-09-03 15:23:49.000 246 21256.51 323.56 43025.20 47990.65 2019-09-03 15:23:50.000 246 21256.59 323.57 43025.17 47990.68 2019-09-03 15:23:51.000 246 21256.69 323.57 43025.15 47990.70 2019-09-03 15:23:52.000 246 21256.76 323.57 43025.16 47990.72 2019-09-03 15:23:53.000 246 21256.81 323.58 43025.16 47990.78 2019-09-03 15:23:54.000 246 21256.86 323.58 43025.16 47990.79 2019-09-03 15:23:55.000 246 21256.89 323.60 43025.11 47990.78 2019-09-03 15:23:56.000 246 21256.94 323.53 43025.10 47990.78 2019-09-03 15:23:57.000 246 21257.00 323.47 43025.07 47990.77 2019-09-03 15:23:58.000 246 21257.05 323.43 43025.06 47990.78 2019-09-03 15:23:59.000 246 21257.12 323.37 43025.03 47990.78 2019-09-03 15:24:00.000 246 21257.19 323.34 43025.02 47990.82 2019-09-03 15:24:01.000 246 21257.23 323.32 43024.97 47990.82 2019-09-03 15:24:02.000 246 21257.31 323.26 43024.94 47990.78 2019-09-03 15:24:03.000 246 21257.37 323.20 43024.95 47990.82 2019-09-03 15:24:04.000 246 21257.47 323.17 43024.94 47990.84 2019-09-03 15:24:05.000 246 21257.53 323.12 43024.90 47990.85 2019-09-03 15:24:06.000 246 21257.60 323.08 43024.93 47990.89 2019-09-03 15:24:07.000 246 21257.66 323.04 43024.93 47990.91 2019-09-03 15:24:08.000 246 21257.70 323.02 43024.92 47990.95 2019-09-03 15:24:09.000 246 21257.67 323.03 43024.91 47990.94 2019-09-03 15:24:10.000 246 21257.62 323.06 43024.92 47990.94 2019-09-03 15:24:11.000 246 21257.55 323.06 43024.94 47990.96 2019-09-03 15:24:12.000 246 21257.45 323.10 43024.94 47990.91 2019-09-03 15:24:13.000 246 21257.34 323.14 43024.95 47990.90 2019-09-03 15:24:14.000 246 21257.25 323.16 43024.93 47990.87 2019-09-03 15:24:15.000 246 21257.12 323.16 43024.93 47990.81 2019-09-03 15:24:16.000 246 21256.99 323.20 43024.94 47990.76 2019-09-03 15:24:17.000 246 21256.86 323.27 43024.92 47990.72 2019-09-03 15:24:18.000 246 21256.71 323.36 43024.88 47990.64 2019-09-03 15:24:19.000 246 21256.61 323.45 43024.82 47990.54 2019-09-03 15:24:20.000 246 21256.53 323.54 43024.78 47990.44 2019-09-03 15:24:21.000 246 21256.47 323.67 43024.72 47990.39 2019-09-03 15:24:22.000 246 21256.41 323.73 43024.68 47990.26 2019-09-03 15:24:23.000 246 21256.42 323.77 43024.61 47990.20 2019-09-03 15:24:24.000 246 21256.45 323.78 43024.62 47990.19 2019-09-03 15:24:25.000 246 21256.47 323.80 43024.60 47990.15 2019-09-03 15:24:26.000 246 21256.43 323.79 43024.58 47990.17 2019-09-03 15:24:27.000 246 21256.39 323.81 43024.58 47990.16 2019-09-03 15:24:28.000 246 21256.30 323.85 43024.62 47990.15 2019-09-03 15:24:29.000 246 21256.20 323.87 43024.65 47990.15 2019-09-03 15:24:30.000 246 21256.13 323.88 43024.63 47990.07 2019-09-03 15:24:31.000 246 21256.02 323.89 43024.63 47990.07 2019-09-03 15:24:32.000 246 21255.93 323.92 43024.69 47990.03 2019-09-03 15:24:33.000 246 21255.83 323.96 43024.67 47990.01 2019-09-03 15:24:34.000 246 21255.76 323.95 43024.67 47989.97 2019-09-03 15:24:35.000 246 21255.72 323.92 43024.68 47989.98 2019-09-03 15:24:36.000 246 21255.68 323.91 43024.73 47989.94 2019-09-03 15:24:37.000 246 21255.67 323.92 43024.71 47989.94 2019-09-03 15:24:38.000 246 21255.72 323.92 43024.73 47989.91 2019-09-03 15:24:39.000 246 21255.77 323.86 43024.70 47989.90 2019-09-03 15:24:40.000 246 21255.87 323.79 43024.72 47989.94 2019-09-03 15:24:41.000 246 21256.00 323.72 43024.74 47990.04 2019-09-03 15:24:42.000 246 21256.16 323.66 43024.75 47990.11 2019-09-03 15:24:43.000 246 21256.37 323.65 43024.80 47990.21 2019-09-03 15:24:44.000 246 21256.54 323.64 43024.82 47990.31 2019-09-03 15:24:45.000 246 21256.71 323.60 43024.80 47990.41 2019-09-03 15:24:46.000 246 21256.87 323.58 43024.82 47990.48 2019-09-03 15:24:47.000 246 21257.00 323.53 43024.84 47990.58 2019-09-03 15:24:48.000 246 21257.10 323.47 43024.88 47990.63 2019-09-03 15:24:49.000 246 21257.17 323.45 43024.88 47990.69 2019-09-03 15:24:50.000 246 21257.18 323.38 43024.90 47990.73 2019-09-03 15:24:51.000 246 21257.13 323.35 43024.94 47990.73 2019-09-03 15:24:52.000 246 21257.13 323.30 43024.99 47990.76 2019-09-03 15:24:53.000 246 21257.03 323.25 43025.00 47990.76 2019-09-03 15:24:54.000 246 21256.97 323.23 43024.95 47990.71 2019-09-03 15:24:55.000 246 21257.01 323.27 43024.91 47990.70 2019-09-03 15:24:56.000 246 21257.05 323.26 43024.92 47990.71 2019-09-03 15:24:57.000 246 21257.02 323.27 43024.90 47990.68 2019-09-03 15:24:58.000 246 21256.97 323.22 43024.90 47990.70 2019-09-03 15:24:59.000 246 21256.93 323.17 43024.93 47990.66 2019-09-03 15:25:00.000 246 21256.94 323.15 43025.00 47990.70 2019-09-03 15:25:01.000 246 21256.98 323.17 43025.02 47990.71 2019-09-03 15:25:02.000 246 21256.99 323.22 43025.02 47990.76 2019-09-03 15:25:03.000 246 21257.03 323.30 43025.05 47990.79 2019-09-03 15:25:04.000 246 21257.09 323.32 43025.04 47990.84 2019-09-03 15:25:05.000 246 21257.11 323.33 43025.07 47990.85 2019-09-03 15:25:06.000 246 21257.12 323.36 43025.09 47990.86 2019-09-03 15:25:07.000 246 21257.09 323.40 43025.11 47990.91 2019-09-03 15:25:08.000 246 21257.09 323.42 43025.09 47990.89 2019-09-03 15:25:09.000 246 21257.13 323.44 43025.10 47990.95 2019-09-03 15:25:10.000 246 21257.13 323.47 43025.10 47990.92 2019-09-03 15:25:11.000 246 21257.15 323.44 43025.14 47990.95 2019-09-03 15:25:12.000 246 21257.16 323.42 43025.18 47990.96 2019-09-03 15:25:13.000 246 21257.14 323.39 43025.21 47990.96 2019-09-03 15:25:14.000 246 21257.13 323.34 43025.20 47990.99 2019-09-03 15:25:15.000 246 21257.13 323.30 43025.19 47990.99 2019-09-03 15:25:16.000 246 21257.15 323.26 43025.22 47991.01 2019-09-03 15:25:17.000 246 21257.18 323.22 43025.27 47991.02 2019-09-03 15:25:18.000 246 21257.17 323.23 43025.26 47991.06 2019-09-03 15:25:19.000 246 21257.20 323.19 43025.28 47991.06 2019-09-03 15:25:20.000 246 21257.20 323.23 43025.28 47991.08 2019-09-03 15:25:21.000 246 21257.16 323.28 43025.25 47991.07 2019-09-03 15:25:22.000 246 21257.13 323.32 43025.25 47991.05 2019-09-03 15:25:23.000 246 21257.07 323.40 43025.24 47991.04 2019-09-03 15:25:24.000 246 21257.07 323.47 43025.19 47990.99 2019-09-03 15:25:25.000 246 21257.01 323.53 43025.16 47990.95 2019-09-03 15:25:26.000 246 21256.94 323.57 43025.16 47990.88 2019-09-03 15:25:27.000 246 21256.87 323.56 43025.15 47990.83 2019-09-03 15:25:28.000 246 21256.78 323.56 43025.15 47990.79 2019-09-03 15:25:29.000 246 21256.69 323.56 43025.13 47990.78 2019-09-03 15:25:30.000 246 21256.62 323.60 43025.11 47990.73 2019-09-03 15:25:31.000 246 21256.56 323.59 43025.10 47990.70 2019-09-03 15:25:32.000 246 21256.49 323.58 43025.11 47990.65 2019-09-03 15:25:33.000 246 21256.44 323.57 43025.11 47990.63 2019-09-03 15:25:34.000 246 21256.42 323.51 43025.12 47990.58 2019-09-03 15:25:35.000 246 21256.43 323.46 43025.14 47990.59 2019-09-03 15:25:36.000 246 21256.41 323.44 43025.16 47990.60 2019-09-03 15:25:37.000 246 21256.39 323.46 43025.15 47990.61 2019-09-03 15:25:38.000 246 21256.42 323.44 43025.12 47990.59 2019-09-03 15:25:39.000 246 21256.47 323.43 43025.14 47990.60 2019-09-03 15:25:40.000 246 21256.52 323.43 43025.15 47990.63 2019-09-03 15:25:41.000 246 21256.62 323.41 43025.11 47990.65 2019-09-03 15:25:42.000 246 21256.66 323.41 43025.15 47990.69 2019-09-03 15:25:43.000 246 21256.69 323.43 43025.17 47990.71 2019-09-03 15:25:44.000 246 21256.67 323.41 43025.19 47990.79 2019-09-03 15:25:45.000 246 21256.69 323.41 43025.19 47990.80 2019-09-03 15:25:46.000 246 21256.71 323.36 43025.23 47990.81 2019-09-03 15:25:47.000 246 21256.64 323.37 43025.28 47990.82 2019-09-03 15:25:48.000 246 21256.64 323.36 43025.31 47990.85 2019-09-03 15:25:49.000 246 21256.64 323.37 43025.32 47990.92 2019-09-03 15:25:50.000 246 21256.66 323.36 43025.32 47990.89 2019-09-03 15:25:51.000 246 21256.62 323.35 43025.30 47990.91 2019-09-03 15:25:52.000 246 21256.58 323.37 43025.32 47990.87 2019-09-03 15:25:53.000 246 21256.52 323.35 43025.30 47990.86 2019-09-03 15:25:54.000 246 21256.40 323.30 43025.33 47990.80 2019-09-03 15:25:55.000 246 21256.27 323.25 43025.36 47990.79 2019-09-03 15:25:56.000 246 21256.16 323.18 43025.41 47990.78 2019-09-03 15:25:57.000 246 21255.97 323.15 43025.48 47990.72 2019-09-03 15:25:58.000 246 21255.82 323.16 43025.51 47990.71 2019-09-03 15:25:59.000 246 21255.66 323.21 43025.50 47990.68 2019-09-03 15:26:00.000 246 21255.54 323.30 43025.51 47990.62 2019-09-03 15:26:01.000 246 21255.44 323.43 43025.50 47990.57 2019-09-03 15:26:02.000 246 21255.35 323.54 43025.46 47990.50 2019-09-03 15:26:03.000 246 21255.23 323.60 43025.41 47990.44 2019-09-03 15:26:04.000 246 21255.19 323.64 43025.39 47990.36 2019-09-03 15:26:05.000 246 21255.16 323.67 43025.40 47990.30 2019-09-03 15:26:06.000 246 21255.17 323.70 43025.41 47990.31 2019-09-03 15:26:07.000 246 21255.25 323.71 43025.41 47990.33 2019-09-03 15:26:08.000 246 21255.35 323.71 43025.41 47990.36 2019-09-03 15:26:09.000 246 21255.51 323.69 43025.47 47990.41 2019-09-03 15:26:10.000 246 21255.67 323.65 43025.48 47990.48 2019-09-03 15:26:11.000 246 21255.81 323.62 43025.51 47990.57 2019-09-03 15:26:12.000 246 21255.96 323.56 43025.55 47990.68 2019-09-03 15:26:13.000 246 21256.15 323.52 43025.55 47990.76 2019-09-03 15:26:14.000 246 21256.31 323.46 43025.56 47990.88 2019-09-03 15:26:15.000 246 21256.41 323.40 43025.58 47990.94 2019-09-03 15:26:16.000 246 21256.47 323.34 43025.63 47991.04 2019-09-03 15:26:17.000 246 21256.53 323.31 43025.66 47991.08 2019-09-03 15:26:18.000 246 21256.57 323.28 43025.68 47991.14 2019-09-03 15:26:19.000 246 21256.55 323.26 43025.69 47991.16 2019-09-03 15:26:20.000 246 21256.50 323.25 43025.72 47991.19 2019-09-03 15:26:21.000 246 21256.44 323.28 43025.74 47991.19 2019-09-03 15:26:22.000 246 21256.37 323.28 43025.74 47991.17 2019-09-03 15:26:23.000 246 21256.25 323.25 43025.76 47991.14 2019-09-03 15:26:24.000 246 21256.11 323.22 43025.82 47991.08 2019-09-03 15:26:25.000 246 21256.00 323.21 43025.83 47991.06 2019-09-03 15:26:26.000 246 21255.94 323.24 43025.82 47991.03 2019-09-03 15:26:27.000 246 21255.87 323.27 43025.81 47990.99 2019-09-03 15:26:28.000 246 21255.80 323.28 43025.79 47990.97 2019-09-03 15:26:29.000 246 21255.73 323.25 43025.76 47990.90 2019-09-03 15:26:30.000 246 21255.66 323.26 43025.73 47990.88 2019-09-03 15:26:31.000 246 21255.62 323.27 43025.74 47990.85 2019-09-03 15:26:32.000 246 21255.57 323.30 43025.77 47990.84 2019-09-03 15:26:33.000 246 21255.52 323.37 43025.72 47990.79 2019-09-03 15:26:34.000 246 21255.47 323.46 43025.66 47990.72 2019-09-03 15:26:35.000 246 21255.41 323.56 43025.58 47990.65 2019-09-03 15:26:36.000 246 21255.34 323.64 43025.55 47990.58 2019-09-03 15:26:37.000 246 21255.25 323.68 43025.48 47990.53 2019-09-03 15:26:38.000 246 21255.20 323.65 43025.47 47990.42 2019-09-03 15:26:39.000 246 21255.18 323.62 43025.48 47990.40 2019-09-03 15:26:40.000 246 21255.21 323.61 43025.52 47990.39 2019-09-03 15:26:41.000 246 21255.24 323.62 43025.49 47990.39 2019-09-03 15:26:42.000 246 21255.32 323.63 43025.49 47990.42 2019-09-03 15:26:43.000 246 21255.42 323.64 43025.48 47990.45 2019-09-03 15:26:44.000 246 21255.54 323.65 43025.45 47990.51 2019-09-03 15:26:45.000 246 21255.67 323.66 43025.40 47990.50 2019-09-03 15:26:46.000 246 21255.86 323.63 43025.38 47990.56 2019-09-03 15:26:47.000 246 21256.06 323.63 43025.39 47990.61 2019-09-03 15:26:48.000 246 21256.20 323.60 43025.39 47990.69 2019-09-03 15:26:49.000 246 21256.35 323.57 43025.40 47990.74 2019-09-03 15:26:50.000 246 21256.45 323.54 43025.40 47990.83 2019-09-03 15:26:51.000 246 21256.50 323.55 43025.40 47990.89 2019-09-03 15:26:52.000 246 21256.49 323.56 43025.40 47990.91 2019-09-03 15:26:53.000 246 21256.44 323.60 43025.40 47990.90 2019-09-03 15:26:54.000 246 21256.37 323.60 43025.42 47990.88 2019-09-03 15:26:55.000 246 21256.23 323.63 43025.43 47990.83 2019-09-03 15:26:56.000 246 21256.11 323.67 43025.39 47990.77 2019-09-03 15:26:57.000 246 21255.91 323.74 43025.37 47990.70 2019-09-03 15:26:58.000 246 21255.68 323.80 43025.39 47990.59 2019-09-03 15:26:59.000 246 21255.51 323.89 43025.36 47990.48 2019-09-03 15:27:00.000 246 21255.28 323.95 43025.33 47990.38 2019-09-03 15:27:01.000 246 21255.15 323.97 43025.30 47990.26 2019-09-03 15:27:02.000 246 21254.99 323.97 43025.31 47990.20 2019-09-03 15:27:03.000 246 21254.84 323.97 43025.32 47990.12 2019-09-03 15:27:04.000 246 21254.67 324.03 43025.34 47990.09 2019-09-03 15:27:05.000 246 21254.55 324.09 43025.32 47990.02 2019-09-03 15:27:06.000 246 21254.40 324.12 43025.29 47989.96 2019-09-03 15:27:07.000 246 21254.24 324.15 43025.31 47989.91 2019-09-03 15:27:08.000 246 21254.11 324.17 43025.31 47989.85 2019-09-03 15:27:09.000 246 21253.98 324.19 43025.34 47989.76 2019-09-03 15:27:10.000 246 21253.87 324.20 43025.32 47989.72 2019-09-03 15:27:11.000 246 21253.81 324.26 43025.34 47989.69 2019-09-03 15:27:12.000 246 21253.80 324.26 43025.34 47989.64 2019-09-03 15:27:13.000 246 21253.82 324.28 43025.34 47989.65 2019-09-03 15:27:14.000 246 21253.90 324.21 43025.35 47989.68 2019-09-03 15:27:15.000 246 21254.00 324.15 43025.36 47989.72 2019-09-03 15:27:16.000 246 21254.16 324.07 43025.40 47989.78 2019-09-03 15:27:17.000 246 21254.38 324.01 43025.42 47989.87 2019-09-03 15:27:18.000 246 21254.59 323.97 43025.43 47989.97 2019-09-03 15:27:19.000 246 21254.83 323.92 43025.43 47990.08 2019-09-03 15:27:20.000 246 21255.06 323.84 43025.44 47990.20 2019-09-03 15:27:21.000 246 21255.29 323.75 43025.47 47990.35 2019-09-03 15:27:22.000 246 21255.53 323.68 43025.46 47990.43 2019-09-03 15:27:23.000 246 21255.75 323.60 43025.48 47990.57 2019-09-03 15:27:24.000 246 21255.94 323.50 43025.51 47990.69 2019-09-03 15:27:25.000 246 21256.08 323.47 43025.52 47990.75 2019-09-03 15:27:26.000 246 21256.17 323.42 43025.54 47990.86 2019-09-03 15:27:27.000 246 21256.23 323.37 43025.56 47990.92 2019-09-03 15:27:28.000 246 21256.18 323.34 43025.59 47990.91 2019-09-03 15:27:29.000 246 21256.15 323.35 43025.62 47990.96 2019-09-03 15:27:30.000 246 21256.08 323.36 43025.65 47990.97 2019-09-03 15:27:31.000 246 21255.93 323.37 43025.66 47990.90 2019-09-03 15:27:32.000 246 21255.76 323.42 43025.69 47990.89 2019-09-03 15:27:33.000 246 21255.57 323.48 43025.67 47990.80 2019-09-03 15:27:34.000 246 21255.36 323.52 43025.71 47990.74 2019-09-03 15:27:35.000 246 21255.15 323.60 43025.72 47990.69 2019-09-03 15:27:36.000 246 21254.95 323.71 43025.70 47990.60 2019-09-03 15:27:37.000 246 21254.78 323.83 43025.67 47990.47 2019-09-03 15:27:38.000 246 21254.62 323.95 43025.64 47990.37 2019-09-03 15:27:39.000 246 21254.48 324.08 43025.60 47990.29 2019-09-03 15:27:40.000 246 21254.40 324.18 43025.51 47990.20 2019-09-03 15:27:41.000 246 21254.26 324.31 43025.50 47990.08 2019-09-03 15:27:42.000 246 21254.18 324.43 43025.48 47990.01 2019-09-03 15:27:43.000 246 21254.11 324.54 43025.44 47989.91 2019-09-03 15:27:44.000 246 21254.10 324.58 43025.38 47989.87 2019-09-03 15:27:45.000 246 21254.11 324.62 43025.36 47989.82 2019-09-03 15:27:46.000 246 21254.16 324.63 43025.34 47989.82 2019-09-03 15:27:47.000 246 21254.24 324.64 43025.34 47989.81 2019-09-03 15:27:48.000 246 21254.36 324.63 43025.33 47989.85 2019-09-03 15:27:49.000 246 21254.56 324.58 43025.31 47989.93 2019-09-03 15:27:50.000 246 21254.81 324.50 43025.36 47989.98 2019-09-03 15:27:51.000 246 21255.09 324.42 43025.35 47990.08 2019-09-03 15:27:52.000 246 21255.41 324.35 43025.34 47990.23 2019-09-03 15:27:53.000 246 21255.76 324.24 43025.36 47990.41 2019-09-03 15:27:54.000 246 21256.09 324.11 43025.39 47990.55 2019-09-03 15:27:55.000 246 21256.40 323.98 43025.42 47990.73 2019-09-03 15:27:56.000 246 21256.70 323.87 43025.43 47990.86 2019-09-03 15:27:57.000 246 21256.96 323.74 43025.47 47991.03 2019-09-03 15:27:58.000 246 21257.10 323.61 43025.52 47991.15 2019-09-03 15:27:59.000 246 21257.20 323.53 43025.56 47991.27 2019-09-03 15:28:00.000 246 21257.28 323.46 43025.57 47991.33 2019-09-03 15:28:01.000 246 21257.25 323.44 43025.55 47991.40 2019-09-03 15:28:02.000 246 21257.18 323.42 43025.60 47991.39 2019-09-03 15:28:03.000 246 21257.02 323.44 43025.61 47991.36 2019-09-03 15:28:04.000 246 21256.82 323.45 43025.58 47991.28 2019-09-03 15:28:05.000 246 21256.62 323.48 43025.56 47991.19 2019-09-03 15:28:06.000 246 21256.42 323.55 43025.54 47991.06 2019-09-03 15:28:07.000 246 21256.20 323.63 43025.50 47990.94 2019-09-03 15:28:08.000 246 21255.99 323.70 43025.49 47990.86 2019-09-03 15:28:09.000 246 21255.79 323.79 43025.43 47990.69 2019-09-03 15:28:10.000 246 21255.68 323.85 43025.39 47990.58 2019-09-03 15:28:11.000 246 21255.55 323.93 43025.36 47990.50 2019-09-03 15:28:12.000 246 21255.48 324.02 43025.34 47990.43 2019-09-03 15:28:13.000 246 21255.41 324.05 43025.30 47990.36 2019-09-03 15:28:14.000 246 21255.35 324.09 43025.27 47990.30 2019-09-03 15:28:15.000 246 21255.32 324.18 43025.24 47990.29 2019-09-03 15:28:16.000 246 21255.25 324.27 43025.29 47990.24 2019-09-03 15:28:17.000 246 21255.10 324.32 43025.23 47990.22 2019-09-03 15:28:18.000 246 21254.95 324.35 43025.23 47990.14 2019-09-03 15:28:19.000 246 21254.84 324.36 43025.27 47990.08 2019-09-03 15:28:20.000 246 21254.74 324.38 43025.26 47990.05 2019-09-03 15:28:21.000 246 21254.59 324.39 43025.28 47990.00 2019-09-03 15:28:22.000 246 21254.43 324.39 43025.32 47989.93 2019-09-03 15:28:23.000 246 21254.29 324.39 43025.33 47989.87 2019-09-03 15:28:24.000 246 21254.23 324.42 43025.33 47989.86 2019-09-03 15:28:25.000 246 21254.23 324.44 43025.32 47989.83 2019-09-03 15:28:26.000 246 21254.25 324.44 43025.32 47989.83 2019-09-03 15:28:27.000 246 21254.36 324.45 43025.32 47989.87 2019-09-03 15:28:28.000 246 21254.53 324.41 43025.34 47989.92 2019-09-03 15:28:29.000 246 21254.74 324.38 43025.34 47989.97 2019-09-03 15:28:30.000 246 21255.01 324.37 43025.36 47990.09 2019-09-03 15:28:31.000 246 21255.29 324.35 43025.35 47990.22 2019-09-03 15:28:32.000 246 21255.58 324.33 43025.36 47990.33 2019-09-03 15:28:33.000 246 21255.86 324.29 43025.36 47990.51 2019-09-03 15:28:34.000 246 21256.10 324.27 43025.38 47990.64 2019-09-03 15:28:35.000 246 21256.28 324.25 43025.43 47990.74 2019-09-03 15:28:36.000 246 21256.39 324.24 43025.44 47990.87 2019-09-03 15:28:37.000 246 21256.39 324.23 43025.46 47990.89 2019-09-03 15:28:38.000 246 21256.36 324.22 43025.46 47990.92 2019-09-03 15:28:39.000 246 21256.29 324.22 43025.44 47990.91 2019-09-03 15:28:40.000 246 21256.18 324.21 43025.47 47990.86 2019-09-03 15:28:41.000 246 21256.03 324.23 43025.49 47990.83 2019-09-03 15:28:42.000 246 21255.85 324.24 43025.48 47990.75 2019-09-03 15:28:43.000 246 21255.61 324.22 43025.50 47990.65 2019-09-03 15:28:44.000 246 21255.38 324.15 43025.49 47990.55 2019-09-03 15:28:45.000 246 21255.15 324.09 43025.50 47990.44 2019-09-03 15:28:46.000 246 21254.96 324.07 43025.51 47990.35 2019-09-03 15:28:47.000 246 21254.86 324.07 43025.53 47990.29 2019-09-03 15:28:48.000 246 21254.81 324.10 43025.51 47990.26 2019-09-03 15:28:49.000 246 21254.77 324.16 43025.51 47990.22 2019-09-03 15:28:50.000 246 21254.75 324.20 43025.52 47990.23 2019-09-03 15:28:51.000 246 21254.79 324.27 43025.49 47990.23 2019-09-03 15:28:52.000 246 21254.85 324.33 43025.51 47990.25 2019-09-03 15:28:53.000 246 21254.84 324.39 43025.50 47990.22 2019-09-03 15:28:54.000 246 21254.80 324.49 43025.48 47990.23 2019-09-03 15:28:55.000 246 21254.75 324.57 43025.47 47990.23 2019-09-03 15:28:56.000 246 21254.72 324.64 43025.47 47990.19 2019-09-03 15:28:57.000 246 21254.65 324.69 43025.50 47990.18 2019-09-03 15:28:58.000 246 21254.58 324.72 43025.49 47990.14 2019-09-03 15:28:59.000 246 21254.49 324.74 43025.49 47990.09 2019-09-03 15:29:00.000 246 21254.41 324.74 43025.50 47990.07 2019-09-03 15:29:01.000 246 21254.36 324.76 43025.48 47990.04 2019-09-03 15:29:02.000 246 21254.34 324.75 43025.45 47989.99 2019-09-03 15:29:03.000 246 21254.36 324.67 43025.44 47989.98 2019-09-03 15:29:04.000 246 21254.41 324.56 43025.43 47989.95 2019-09-03 15:29:05.000 246 21254.56 324.52 43025.41 47989.99 2019-09-03 15:29:06.000 246 21254.76 324.41 43025.41 47990.09 2019-09-03 15:29:07.000 246 21255.00 324.33 43025.41 47990.17 2019-09-03 15:29:08.000 246 21255.26 324.26 43025.43 47990.23 2019-09-03 15:29:09.000 246 21255.50 324.18 43025.44 47990.36 2019-09-03 15:29:10.000 246 21255.66 324.12 43025.45 47990.46 2019-09-03 15:29:11.000 246 21255.76 324.06 43025.46 47990.54 2019-09-03 15:29:12.000 246 21255.85 324.04 43025.50 47990.62 2019-09-03 15:29:13.000 246 21255.87 324.03 43025.52 47990.68 2019-09-03 15:29:14.000 246 21255.84 324.04 43025.56 47990.69 2019-09-03 15:29:15.000 246 21255.68 324.06 43025.57 47990.71 2019-09-03 15:29:16.000 246 21255.55 324.06 43025.58 47990.66 2019-09-03 15:29:17.000 246 21255.39 324.06 43025.58 47990.62 2019-09-03 15:29:18.000 246 21255.19 324.07 43025.60 47990.53 2019-09-03 15:29:19.000 246 21254.97 324.12 43025.58 47990.46 2019-09-03 15:29:20.000 246 21254.82 324.11 43025.63 47990.37 2019-09-03 15:29:21.000 246 21254.70 324.12 43025.60 47990.30 2019-09-03 15:29:22.000 246 21254.61 324.15 43025.52 47990.20 2019-09-03 15:29:23.000 246 21254.56 324.15 43025.52 47990.15 2019-09-03 15:29:24.000 246 21254.59 324.14 43025.53 47990.16 2019-09-03 15:29:25.000 246 21254.60 324.15 43025.55 47990.14 2019-09-03 15:29:26.000 246 21254.63 324.20 43025.53 47990.18 2019-09-03 15:29:27.000 246 21254.70 324.25 43025.50 47990.16 2019-09-03 15:29:28.000 246 21254.75 324.32 43025.50 47990.18 2019-09-03 15:29:29.000 246 21254.84 324.38 43025.50 47990.23 2019-09-03 15:29:30.000 246 21254.90 324.46 43025.50 47990.24 2019-09-03 15:29:31.000 246 21254.92 324.50 43025.51 47990.24 2019-09-03 15:29:32.000 246 21254.92 324.53 43025.46 47990.28 2019-09-03 15:29:33.000 246 21254.90 324.55 43025.49 47990.24 2019-09-03 15:29:34.000 246 21254.86 324.55 43025.50 47990.26 2019-09-03 15:29:35.000 246 21254.80 324.54 43025.53 47990.24 2019-09-03 15:29:36.000 246 21254.76 324.51 43025.51 47990.23 2019-09-03 15:29:37.000 246 21254.76 324.50 43025.53 47990.23 2019-09-03 15:29:38.000 246 21254.79 324.46 43025.54 47990.21 2019-09-03 15:29:39.000 246 21254.84 324.41 43025.54 47990.24 2019-09-03 15:29:40.000 246 21254.88 324.34 43025.53 47990.26 2019-09-03 15:29:41.000 246 21255.01 324.30 43025.52 47990.29 2019-09-03 15:29:42.000 246 21255.20 324.24 43025.55 47990.35 2019-09-03 15:29:43.000 246 21255.36 324.23 43025.54 47990.42 2019-09-03 15:29:44.000 246 21255.52 324.24 43025.54 47990.49 2019-09-03 15:29:45.000 246 21255.64 324.23 43025.54 47990.56 2019-09-03 15:29:46.000 246 21255.73 324.20 43025.54 47990.65 2019-09-03 15:29:47.000 246 21255.79 324.20 43025.57 47990.65 2019-09-03 15:29:48.000 246 21255.83 324.24 43025.59 47990.70 2019-09-03 15:29:49.000 246 21255.81 324.26 43025.57 47990.71 2019-09-03 15:29:50.000 246 21255.75 324.29 43025.59 47990.70 2019-09-03 15:29:51.000 246 21255.70 324.29 43025.59 47990.70 2019-09-03 15:29:52.000 246 21255.56 324.28 43025.59 47990.68 2019-09-03 15:29:53.000 246 21255.44 324.27 43025.61 47990.61 2019-09-03 15:29:54.000 246 21255.31 324.24 43025.61 47990.55 2019-09-03 15:29:55.000 246 21255.19 324.19 43025.61 47990.52 2019-09-03 15:29:56.000 246 21255.06 324.13 43025.58 47990.46 2019-09-03 15:29:57.000 246 21255.00 324.07 43025.57 47990.39 2019-09-03 15:29:58.000 246 21254.99 324.04 43025.59 47990.37 2019-09-03 15:29:59.000 246 21254.95 324.01 43025.57 47990.34 2019-09-03 15:30:00.000 246 21254.99 323.99 43025.61 47990.35 2019-09-03 15:30:01.000 246 21255.05 323.98 43025.59 47990.34 2019-09-03 15:30:02.000 246 21255.09 323.99 43025.56 47990.37 2019-09-03 15:30:03.000 246 21255.19 324.01 43025.53 47990.37 2019-09-03 15:30:04.000 246 21255.28 324.05 43025.50 47990.42 2019-09-03 15:30:05.000 246 21255.36 324.10 43025.49 47990.44 2019-09-03 15:30:06.000 246 21255.46 324.14 43025.47 47990.45 2019-09-03 15:30:07.000 246 21255.52 324.19 43025.45 47990.47 2019-09-03 15:30:08.000 246 21255.57 324.21 43025.41 47990.47 2019-09-03 15:30:09.000 246 21255.58 324.24 43025.44 47990.50 2019-09-03 15:30:10.000 246 21255.61 324.23 43025.42 47990.51 2019-09-03 15:30:11.000 246 21255.62 324.17 43025.43 47990.47 2019-09-03 15:30:12.000 246 21255.60 324.15 43025.42 47990.50 2019-09-03 15:30:13.000 246 21255.62 324.10 43025.43 47990.52 2019-09-03 15:30:14.000 246 21255.57 324.08 43025.45 47990.50 2019-09-03 15:30:15.000 246 21255.55 324.06 43025.45 47990.51 2019-09-03 15:30:16.000 246 21255.53 324.02 43025.44 47990.53 2019-09-03 15:30:17.000 246 21255.51 323.97 43025.42 47990.49 2019-09-03 15:30:18.000 246 21255.56 323.94 43025.39 47990.48 2019-09-03 15:30:19.000 246 21255.58 323.92 43025.40 47990.47 2019-09-03 15:30:20.000 246 21255.59 323.94 43025.37 47990.47 2019-09-03 15:30:21.000 246 21255.59 324.00 43025.34 47990.46 2019-09-03 15:30:22.000 246 21255.64 324.04 43025.31 47990.43 2019-09-03 15:30:23.000 246 21255.66 324.08 43025.26 47990.38 2019-09-03 15:30:24.000 246 21255.64 324.14 43025.25 47990.38 2019-09-03 15:30:25.000 246 21255.65 324.16 43025.21 47990.35 2019-09-03 15:30:26.000 246 21255.63 324.19 43025.24 47990.35 2019-09-03 15:30:27.000 246 21255.63 324.25 43025.23 47990.34 2019-09-03 15:30:28.000 246 21255.65 324.23 43025.22 47990.33 2019-09-03 15:30:29.000 246 21255.62 324.21 43025.25 47990.32 2019-09-03 15:30:30.000 246 21255.61 324.18 43025.24 47990.34 2019-09-03 15:30:31.000 246 21255.64 324.14 43025.28 47990.40 2019-09-03 15:30:32.000 246 21255.68 324.12 43025.30 47990.43 2019-09-03 15:30:33.000 246 21255.73 324.06 43025.33 47990.45 2019-09-03 15:30:34.000 246 21255.80 324.04 43025.33 47990.49 2019-09-03 15:30:35.000 246 21255.87 324.03 43025.32 47990.51 2019-09-03 15:30:36.000 246 21255.94 324.01 43025.32 47990.55 2019-09-03 15:30:37.000 246 21256.04 324.00 43025.36 47990.56 2019-09-03 15:30:38.000 246 21256.11 323.97 43025.35 47990.61 2019-09-03 15:30:39.000 246 21256.21 323.93 43025.34 47990.65 2019-09-03 15:30:40.000 246 21256.31 323.91 43025.37 47990.71 2019-09-03 15:30:41.000 246 21256.37 323.91 43025.38 47990.77 2019-09-03 15:30:42.000 246 21256.42 323.89 43025.36 47990.79 2019-09-03 15:30:43.000 246 21256.45 323.88 43025.39 47990.81 2019-09-03 15:30:44.000 246 21256.46 323.87 43025.39 47990.85 2019-09-03 15:30:45.000 246 21256.47 323.86 43025.44 47990.89 2019-09-03 15:30:46.000 246 21256.46 323.86 43025.48 47990.92 2019-09-03 15:30:47.000 246 21256.43 323.90 43025.50 47990.93 2019-09-03 15:30:48.000 246 21256.43 323.91 43025.52 47990.96 2019-09-03 15:30:49.000 246 21256.41 323.90 43025.54 47990.95 2019-09-03 15:30:50.000 246 21256.37 323.92 43025.56 47990.97 2019-09-03 15:30:51.000 246 21256.29 323.94 43025.59 47990.96 2019-09-03 15:30:52.000 246 21256.29 323.95 43025.58 47990.93 2019-09-03 15:30:53.000 246 21256.27 323.97 43025.58 47990.93 2019-09-03 15:30:54.000 246 21256.24 323.96 43025.57 47990.92 2019-09-03 15:30:55.000 246 21256.24 323.97 43025.57 47990.89 2019-09-03 15:30:56.000 246 21256.27 323.96 43025.60 47990.94 2019-09-03 15:30:57.000 246 21256.25 323.98 43025.62 47990.93 2019-09-03 15:30:58.000 246 21256.30 323.97 43025.64 47991.01 2019-09-03 15:30:59.000 246 21256.37 323.98 43025.64 47991.01 2019-09-03 15:31:00.000 246 21256.39 323.97 43025.66 47991.03 2019-09-03 15:31:01.000 246 21256.41 323.98 43025.67 47991.06 2019-09-03 15:31:02.000 246 21256.40 324.05 43025.69 47991.09 2019-09-03 15:31:03.000 246 21256.41 324.12 43025.70 47991.09 2019-09-03 15:31:04.000 246 21256.43 324.19 43025.65 47991.10 2019-09-03 15:31:05.000 246 21256.44 324.28 43025.66 47991.07 2019-09-03 15:31:06.000 246 21256.44 324.32 43025.63 47991.07 2019-09-03 15:31:07.000 246 21256.45 324.34 43025.58 47991.04 2019-09-03 15:31:08.000 246 21256.46 324.37 43025.54 47991.03 2019-09-03 15:31:09.000 246 21256.46 324.39 43025.50 47991.00 2019-09-03 15:31:10.000 246 21256.51 324.40 43025.51 47991.02 2019-09-03 15:31:11.000 246 21256.60 324.39 43025.48 47990.98 2019-09-03 15:31:12.000 246 21256.63 324.39 43025.45 47990.98 2019-09-03 15:31:13.000 246 21256.71 324.37 43025.44 47991.02 2019-09-03 15:31:14.000 246 21256.74 324.32 43025.44 47991.02 2019-09-03 15:31:15.000 246 21256.78 324.29 43025.43 47991.02 2019-09-03 15:31:16.000 246 21256.80 324.26 43025.44 47991.04 2019-09-03 15:31:17.000 246 21256.80 324.22 43025.41 47991.07 2019-09-03 15:31:18.000 246 21256.79 324.21 43025.41 47991.02 2019-09-03 15:31:19.000 246 21256.75 324.22 43025.46 47991.01 2019-09-03 15:31:20.000 246 21256.71 324.21 43025.47 47991.01 2019-09-03 15:31:21.000 246 21256.60 324.24 43025.42 47990.99 2019-09-03 15:31:22.000 246 21256.52 324.28 43025.42 47990.93 2019-09-03 15:31:23.000 246 21256.43 324.29 43025.42 47990.90 2019-09-03 15:31:24.000 246 21256.33 324.33 43025.45 47990.87 2019-09-03 15:31:25.000 246 21256.25 324.38 43025.40 47990.81 2019-09-03 15:31:26.000 246 21256.21 324.42 43025.39 47990.78 2019-09-03 15:31:27.000 246 21256.17 324.46 43025.37 47990.74 2019-09-03 15:31:28.000 246 21256.10 324.48 43025.37 47990.71 2019-09-03 15:31:29.000 246 21256.04 324.50 43025.35 47990.67 2019-09-03 15:31:30.000 246 21256.03 324.47 43025.37 47990.65 2019-09-03 15:31:31.000 246 21256.04 324.49 43025.37 47990.64 2019-09-03 15:31:32.000 246 21256.08 324.49 43025.33 47990.64 2019-09-03 15:31:33.000 246 21256.12 324.49 43025.31 47990.64 2019-09-03 15:31:34.000 246 21256.16 324.46 43025.30 47990.63 2019-09-03 15:31:35.000 246 21256.19 324.43 43025.34 47990.64 2019-09-03 15:31:36.000 246 21256.19 324.39 43025.36 47990.66 2019-09-03 15:31:37.000 246 21256.21 324.36 43025.34 47990.67 2019-09-03 15:31:38.000 246 21256.23 324.38 43025.37 47990.73 2019-09-03 15:31:39.000 246 21256.23 324.38 43025.36 47990.74 2019-09-03 15:31:40.000 246 21256.22 324.40 43025.38 47990.72 2019-09-03 15:31:41.000 246 21256.15 324.44 43025.36 47990.72 2019-09-03 15:31:42.000 246 21256.12 324.45 43025.38 47990.70 2019-09-03 15:31:43.000 246 21256.06 324.47 43025.40 47990.72 2019-09-03 15:31:44.000 246 21255.99 324.50 43025.41 47990.68 2019-09-03 15:31:45.000 246 21255.98 324.51 43025.41 47990.65 2019-09-03 15:31:46.000 246 21255.98 324.55 43025.40 47990.66 2019-09-03 15:31:47.000 246 21255.99 324.60 43025.41 47990.67 2019-09-03 15:31:48.000 246 21256.06 324.66 43025.40 47990.69 2019-09-03 15:31:49.000 246 21256.13 324.70 43025.35 47990.70 2019-09-03 15:31:50.000 246 21256.24 324.71 43025.37 47990.71 2019-09-03 15:31:51.000 246 21256.37 324.71 43025.33 47990.76 2019-09-03 15:31:52.000 246 21256.54 324.68 43025.29 47990.74 2019-09-03 15:31:53.000 246 21256.69 324.68 43025.28 47990.83 2019-09-03 15:31:54.000 246 21256.81 324.67 43025.27 47990.87 2019-09-03 15:31:55.000 246 21256.95 324.60 43025.27 47990.91 2019-09-03 15:31:56.000 246 21257.04 324.60 43025.26 47990.95 2019-09-03 15:31:57.000 246 21257.06 324.53 43025.25 47990.97 2019-09-03 15:31:58.000 246 21257.02 324.48 43025.26 47991.03 2019-09-03 15:31:59.000 246 21256.98 324.41 43025.29 47990.99 2019-09-03 15:32:00.000 246 21256.91 324.36 43025.32 47991.00 2019-09-03 15:32:01.000 246 21256.81 324.34 43025.36 47990.99 2019-09-03 15:32:02.000 246 21256.70 324.30 43025.37 47990.95 2019-09-03 15:32:03.000 246 21256.56 324.31 43025.36 47990.91 2019-09-03 15:32:04.000 246 21256.42 324.32 43025.40 47990.88 2019-09-03 15:32:05.000 246 21256.29 324.34 43025.40 47990.83 2019-09-03 15:32:06.000 246 21256.21 324.36 43025.39 47990.73 2019-09-03 15:32:07.000 246 21256.11 324.38 43025.38 47990.73 2019-09-03 15:32:08.000 246 21256.06 324.38 43025.35 47990.70 2019-09-03 15:32:09.000 246 21255.97 324.45 43025.35 47990.65 2019-09-03 15:32:10.000 246 21255.92 324.49 43025.32 47990.57 2019-09-03 15:32:11.000 246 21255.86 324.56 43025.31 47990.55 2019-09-03 15:32:12.000 246 21255.86 324.61 43025.29 47990.51 2019-09-03 15:32:13.000 246 21255.81 324.69 43025.29 47990.48 2019-09-03 15:32:14.000 246 21255.82 324.74 43025.27 47990.46 2019-09-03 15:32:15.000 246 21255.79 324.78 43025.26 47990.42 2019-09-03 15:32:16.000 246 21255.77 324.81 43025.25 47990.41 2019-09-03 15:32:17.000 246 21255.70 324.84 43025.26 47990.42 2019-09-03 15:32:18.000 246 21255.65 324.86 43025.28 47990.41 2019-09-03 15:32:19.000 246 21255.61 324.90 43025.26 47990.39 2019-09-03 15:32:20.000 246 21255.54 325.01 43025.28 47990.31 2019-09-03 15:32:21.000 246 21255.51 325.02 43025.24 47990.33 2019-09-03 15:32:22.000 246 21255.51 325.01 43025.20 47990.25 2019-09-03 15:32:23.000 246 21255.53 324.95 43025.22 47990.26 2019-09-03 15:32:24.000 246 21255.57 324.91 43025.20 47990.27 2019-09-03 15:32:25.000 246 21255.58 324.87 43025.22 47990.31 2019-09-03 15:32:26.000 246 21255.62 324.86 43025.22 47990.31 2019-09-03 15:32:27.000 246 21255.63 324.87 43025.23 47990.32 2019-09-03 15:32:28.000 246 21255.67 324.86 43025.26 47990.36 2019-09-03 15:32:29.000 246 21255.72 324.87 43025.24 47990.35 2019-09-03 15:32:30.000 246 21255.78 324.91 43025.27 47990.37 2019-09-03 15:32:31.000 246 21255.80 324.92 43025.25 47990.40 2019-09-03 15:32:32.000 246 21255.79 324.95 43025.26 47990.42 2019-09-03 15:32:33.000 246 21255.74 324.99 43025.25 47990.40 2019-09-03 15:32:34.000 246 21255.70 325.03 43025.25 47990.38 2019-09-03 15:32:35.000 246 21255.64 325.09 43025.25 47990.35 2019-09-03 15:32:36.000 246 21255.54 325.12 43025.23 47990.31 2019-09-03 15:32:37.000 246 21255.46 325.13 43025.22 47990.31 2019-09-03 15:32:38.000 246 21255.36 325.15 43025.20 47990.26 2019-09-03 15:32:39.000 246 21255.27 325.12 43025.24 47990.20 2019-09-03 15:32:40.000 246 21255.13 325.06 43025.26 47990.17 2019-09-03 15:32:41.000 246 21255.09 325.02 43025.28 47990.16 2019-09-03 15:32:42.000 246 21255.07 324.97 43025.29 47990.13 2019-09-03 15:32:43.000 246 21255.04 324.95 43025.29 47990.11 2019-09-03 15:32:44.000 246 21255.05 324.93 43025.28 47990.12 2019-09-03 15:32:45.000 246 21255.09 324.95 43025.28 47990.09 2019-09-03 15:32:46.000 246 21255.13 324.94 43025.26 47990.12 2019-09-03 15:32:47.000 246 21255.11 324.92 43025.27 47990.10 2019-09-03 15:32:48.000 246 21255.10 324.89 43025.25 47990.12 2019-09-03 15:32:49.000 246 21255.12 324.85 43025.25 47990.08 2019-09-03 15:32:50.000 246 21255.10 324.84 43025.25 47990.09 2019-09-03 15:32:51.000 246 21255.08 324.86 43025.27 47990.13 2019-09-03 15:32:52.000 246 21255.05 324.86 43025.30 47990.14 2019-09-03 15:32:53.000 246 21255.09 324.87 43025.29 47990.15 2019-09-03 15:32:54.000 246 21255.07 324.86 43025.31 47990.14 2019-09-03 15:32:55.000 246 21255.02 324.85 43025.30 47990.12 2019-09-03 15:32:56.000 246 21254.91 324.84 43025.29 47990.13 2019-09-03 15:32:57.000 246 21254.89 324.80 43025.30 47990.11 2019-09-03 15:32:58.000 246 21254.87 324.81 43025.32 47990.09 2019-09-03 15:32:59.000 246 21254.84 324.81 43025.31 47990.10 2019-09-03 15:33:00.000 246 21254.82 324.78 43025.31 47990.05 2019-09-03 15:33:01.000 246 21254.84 324.77 43025.31 47990.04 2019-09-03 15:33:02.000 246 21254.86 324.78 43025.30 47990.08 2019-09-03 15:33:03.000 246 21254.85 324.73 43025.31 47990.06 2019-09-03 15:33:04.000 246 21254.86 324.73 43025.35 47990.08 2019-09-03 15:33:05.000 246 21254.85 324.76 43025.39 47990.09 2019-09-03 15:33:06.000 246 21254.86 324.71 43025.39 47990.09 2019-09-03 15:33:07.000 246 21254.86 324.71 43025.37 47990.12 2019-09-03 15:33:08.000 246 21254.77 324.74 43025.42 47990.10 2019-09-03 15:33:09.000 246 21254.63 324.75 43025.44 47990.12 2019-09-03 15:33:10.000 246 21254.50 324.78 43025.49 47990.08 2019-09-03 15:33:11.000 246 21254.37 324.82 43025.53 47990.08 2019-09-03 15:33:12.000 246 21254.23 324.88 43025.53 47990.00 2019-09-03 15:33:13.000 246 21254.05 324.92 43025.57 47989.99 2019-09-03 15:33:14.000 246 21253.86 324.97 43025.55 47989.90 2019-09-03 15:33:15.000 246 21253.70 325.06 43025.54 47989.86 2019-09-03 15:33:16.000 246 21253.54 325.13 43025.49 47989.73 2019-09-03 15:33:17.000 246 21253.38 325.21 43025.46 47989.69 2019-09-03 15:33:18.000 246 21253.29 325.26 43025.45 47989.58 2019-09-03 15:33:19.000 246 21253.21 325.32 43025.40 47989.50 2019-09-03 15:33:20.000 246 21253.13 325.40 43025.35 47989.40 2019-09-03 15:33:21.000 246 21253.08 325.47 43025.31 47989.36 2019-09-03 15:33:22.000 246 21253.08 325.57 43025.24 47989.27 2019-09-03 15:33:23.000 246 21253.15 325.58 43025.21 47989.23 2019-09-03 15:33:24.000 246 21253.22 325.64 43025.17 47989.23 2019-09-03 15:33:25.000 246 21253.25 325.65 43025.14 47989.22 2019-09-03 15:33:26.000 246 21253.31 325.65 43025.14 47989.20 2019-09-03 15:33:27.000 246 21253.40 325.66 43025.14 47989.25 2019-09-03 15:33:28.000 246 21253.47 325.69 43025.16 47989.27 2019-09-03 15:33:29.000 246 21253.57 325.69 43025.14 47989.31 2019-09-03 15:33:30.000 246 21253.67 325.69 43025.15 47989.37 2019-09-03 15:33:31.000 246 21253.76 325.68 43025.16 47989.39 2019-09-03 15:33:32.000 246 21253.85 325.64 43025.16 47989.45 2019-09-03 15:33:33.000 246 21253.91 325.57 43025.15 47989.48 2019-09-03 15:33:34.000 246 21253.96 325.53 43025.18 47989.54 2019-09-03 15:33:35.000 246 21253.97 325.48 43025.18 47989.56 2019-09-03 15:33:36.000 246 21254.00 325.40 43025.20 47989.61 2019-09-03 15:33:37.000 246 21254.03 325.34 43025.20 47989.60 2019-09-03 15:33:38.000 246 21254.05 325.28 43025.23 47989.63 2019-09-03 15:33:39.000 246 21254.05 325.22 43025.25 47989.66 2019-09-03 15:33:40.000 246 21254.06 325.19 43025.29 47989.69 2019-09-03 15:33:41.000 246 21254.02 325.17 43025.29 47989.70 2019-09-03 15:33:42.000 246 21253.99 325.17 43025.31 47989.66 2019-09-03 15:33:43.000 246 21253.99 325.18 43025.31 47989.68 2019-09-03 15:33:44.000 246 21253.93 325.19 43025.32 47989.68 2019-09-03 15:33:45.000 246 21253.89 325.23 43025.30 47989.66 2019-09-03 15:33:46.000 246 21253.80 325.27 43025.28 47989.62 2019-09-03 15:33:47.000 246 21253.74 325.33 43025.28 47989.61 2019-09-03 15:33:48.000 246 21253.70 325.34 43025.29 47989.59 2019-09-03 15:33:49.000 246 21253.64 325.32 43025.32 47989.53 2019-09-03 15:33:50.000 246 21253.59 325.27 43025.32 47989.52 2019-09-03 15:33:51.000 246 21253.53 325.22 43025.35 47989.54 2019-09-03 15:33:52.000 246 21253.53 325.18 43025.45 47989.56 2019-09-03 15:33:53.000 246 21253.48 325.16 43025.43 47989.55 2019-09-03 15:33:54.000 246 21253.49 325.14 43025.47 47989.59 2019-09-03 15:33:55.000 246 21253.49 325.09 43025.47 47989.56 2019-09-03 15:33:56.000 246 21253.45 325.06 43025.44 47989.61 2019-09-03 15:33:57.000 246 21253.42 325.07 43025.48 47989.60 2019-09-03 15:33:58.000 246 21253.49 325.04 43025.52 47989.61 2019-09-03 15:33:59.000 246 21253.53 325.00 43025.54 47989.64 2019-09-03 15:34:00.000 246 21253.56 324.98 43025.51 47989.64 2019-09-03 15:34:01.000 246 21253.65 324.95 43025.52 47989.69 2019-09-03 15:34:02.000 246 21253.74 324.94 43025.54 47989.74 2019-09-03 15:34:03.000 246 21253.80 324.92 43025.56 47989.80 2019-09-03 15:34:04.000 246 21253.88 324.91 43025.59 47989.84 2019-09-03 15:34:05.000 246 21253.98 324.91 43025.61 47989.91 2019-09-03 15:34:06.000 246 21254.09 324.90 43025.61 47989.95 2019-09-03 15:34:07.000 246 21254.20 324.88 43025.64 47990.03 2019-09-03 15:34:08.000 246 21254.31 324.88 43025.65 47990.08 2019-09-03 15:34:09.000 246 21254.45 324.84 43025.69 47990.16 2019-09-03 15:34:10.000 246 21254.56 324.81 43025.68 47990.19 2019-09-03 15:34:11.000 246 21254.66 324.81 43025.70 47990.27 2019-09-03 15:34:12.000 246 21254.76 324.81 43025.66 47990.29 2019-09-03 15:34:13.000 246 21254.80 324.81 43025.65 47990.34 2019-09-03 15:34:14.000 246 21254.81 324.82 43025.62 47990.34 2019-09-03 15:34:15.000 246 21254.82 324.83 43025.59 47990.34 2019-09-03 15:34:16.000 246 21254.84 324.80 43025.58 47990.34 2019-09-03 15:34:17.000 246 21254.82 324.78 43025.54 47990.32 2019-09-03 15:34:18.000 246 21254.82 324.79 43025.54 47990.28 2019-09-03 15:34:19.000 246 21254.82 324.84 43025.51 47990.30 2019-09-03 15:34:20.000 246 21254.84 324.83 43025.51 47990.24 2019-09-03 15:34:21.000 246 21254.80 324.84 43025.46 47990.22 2019-09-03 15:34:22.000 246 21254.79 324.81 43025.47 47990.21 2019-09-03 15:34:23.000 246 21254.74 324.83 43025.50 47990.16 2019-09-03 15:34:24.000 246 21254.71 324.85 43025.48 47990.17 2019-09-03 15:34:25.000 246 21254.66 324.90 43025.48 47990.14 2019-09-03 15:34:26.000 246 21254.68 324.94 43025.51 47990.15 2019-09-03 15:34:27.000 246 21254.69 325.02 43025.50 47990.14 2019-09-03 15:34:28.000 246 21254.69 325.05 43025.48 47990.14 2019-09-03 15:34:29.000 246 21254.72 325.10 43025.48 47990.14 2019-09-03 15:34:30.000 246 21254.72 325.17 43025.44 47990.13 2019-09-03 15:34:31.000 246 21254.73 325.23 43025.47 47990.15 2019-09-03 15:34:32.000 246 21254.71 325.26 43025.44 47990.11 2019-09-03 15:34:33.000 246 21254.70 325.27 43025.41 47990.09 2019-09-03 15:34:34.000 246 21254.65 325.26 43025.41 47990.09 2019-09-03 15:34:35.000 246 21254.63 325.26 43025.42 47990.07 2019-09-03 15:34:36.000 246 21254.59 325.23 43025.40 47990.05 2019-09-03 15:34:37.000 246 21254.50 325.17 43025.43 47990.03 2019-09-03 15:34:38.000 246 21254.42 325.12 43025.48 47990.00 2019-09-03 15:34:39.000 246 21254.37 325.11 43025.49 47989.98 2019-09-03 15:34:40.000 246 21254.32 325.07 43025.49 47989.98 2019-09-03 15:34:41.000 246 21254.26 325.05 43025.50 47989.98 2019-09-03 15:34:42.000 246 21254.24 325.02 43025.55 47989.96 2019-09-03 15:34:43.000 246 21254.24 324.98 43025.54 47989.95 2019-09-03 15:34:44.000 246 21254.22 324.99 43025.51 47989.95 2019-09-03 15:34:45.000 246 21254.31 324.96 43025.54 47989.96 2019-09-03 15:34:46.000 246 21254.38 324.95 43025.56 47990.00 2019-09-03 15:34:47.000 246 21254.47 324.99 43025.53 47990.03 2019-09-03 15:34:48.000 246 21254.58 324.99 43025.48 47990.07 2019-09-03 15:34:49.000 246 21254.76 324.99 43025.47 47990.10 2019-09-03 15:34:50.000 246 21254.93 325.00 43025.46 47990.13 2019-09-03 15:34:51.000 246 21255.13 324.98 43025.41 47990.22 2019-09-03 15:34:52.000 246 21255.34 324.96 43025.40 47990.29 2019-09-03 15:34:53.000 246 21255.53 324.93 43025.37 47990.35 2019-09-03 15:34:54.000 246 21255.75 324.87 43025.37 47990.46 2019-09-03 15:34:55.000 246 21255.94 324.81 43025.37 47990.56 2019-09-03 15:34:56.000 246 21256.08 324.73 43025.41 47990.65 2019-09-03 15:34:57.000 246 21256.18 324.66 43025.46 47990.73 2019-09-03 15:34:58.000 246 21256.26 324.58 43025.50 47990.80 2019-09-03 15:34:59.000 246 21256.32 324.52 43025.54 47990.86 2019-09-03 15:35:00.000 246 21256.41 324.47 43025.59 47990.94 2019-09-03 15:35:01.000 246 21256.42 324.44 43025.64 47990.98 2019-09-03 15:35:02.000 246 21256.38 324.46 43025.62 47991.01 2019-09-03 15:35:03.000 246 21256.33 324.50 43025.59 47990.98 2019-09-03 15:35:04.000 246 21256.25 324.52 43025.58 47990.98 2019-09-03 15:35:05.000 246 21256.20 324.55 43025.56 47990.91 2019-09-03 15:35:06.000 246 21256.15 324.57 43025.52 47990.87 2019-09-03 15:35:07.000 246 21256.09 324.60 43025.53 47990.83 2019-09-03 15:35:08.000 246 21256.16 324.66 43025.54 47990.84 2019-09-03 15:35:09.000 246 21256.22 324.78 43025.53 47990.83 2019-09-03 15:35:10.000 246 21256.22 324.83 43025.53 47990.85 2019-09-03 15:35:11.000 246 21256.15 324.91 43025.53 47990.85 2019-09-03 15:35:12.000 246 21256.09 324.99 43025.52 47990.84 2019-09-03 15:35:13.000 246 21255.98 325.07 43025.49 47990.79 2019-09-03 15:35:14.000 246 21255.89 325.13 43025.52 47990.74 2019-09-03 15:35:15.000 246 21255.80 325.20 43025.50 47990.71 2019-09-03 15:35:16.000 246 21255.69 325.26 43025.50 47990.66 2019-09-03 15:35:17.000 246 21255.60 325.30 43025.47 47990.59 2019-09-03 15:35:18.000 246 21255.54 325.33 43025.49 47990.57 2019-09-03 15:35:19.000 246 21255.44 325.39 43025.49 47990.55 2019-09-03 15:35:20.000 246 21255.42 325.42 43025.47 47990.53 2019-09-03 15:35:21.000 246 21255.40 325.42 43025.48 47990.48 2019-09-03 15:35:22.000 246 21255.38 325.46 43025.48 47990.47 2019-09-03 15:35:23.000 246 21255.35 325.49 43025.44 47990.45 2019-09-03 15:35:24.000 246 21255.35 325.48 43025.42 47990.47 2019-09-03 15:35:25.000 246 21255.38 325.47 43025.43 47990.42 2019-09-03 15:35:26.000 246 21255.39 325.46 43025.45 47990.45 2019-09-03 15:35:27.000 246 21255.50 325.45 43025.47 47990.49 2019-09-03 15:35:28.000 246 21255.65 325.46 43025.48 47990.53 2019-09-03 15:35:29.000 246 21255.75 325.50 43025.48 47990.60 2019-09-03 15:35:30.000 246 21255.87 325.51 43025.46 47990.61 2019-09-03 15:35:31.000 246 21255.99 325.56 43025.45 47990.69 2019-09-03 15:35:32.000 246 21256.14 325.61 43025.42 47990.75 2019-09-03 15:35:33.000 246 21256.27 325.66 43025.38 47990.72 2019-09-03 15:35:34.000 246 21256.36 325.62 43025.39 47990.81 2019-09-03 15:35:35.000 246 21256.49 325.57 43025.40 47990.83 2019-09-03 15:35:36.000 246 21256.60 325.53 43025.42 47990.90 2019-09-03 15:35:37.000 246 21256.62 325.53 43025.43 47990.95 2019-09-03 15:35:38.000 246 21256.63 325.51 43025.44 47990.98 2019-09-03 15:35:39.000 246 21256.58 325.51 43025.45 47990.98 2019-09-03 15:35:40.000 246 21256.49 325.52 43025.49 47990.95 2019-09-03 15:35:41.000 246 21256.36 325.54 43025.48 47990.94 2019-09-03 15:35:42.000 246 21256.24 325.58 43025.48 47990.87 2019-09-03 15:35:43.000 246 21256.11 325.56 43025.47 47990.79 2019-09-03 15:35:44.000 246 21255.95 325.59 43025.43 47990.76 2019-09-03 15:35:45.000 246 21255.81 325.62 43025.41 47990.66 2019-09-03 15:35:46.000 246 21255.65 325.66 43025.40 47990.56 2019-09-03 15:35:47.000 246 21255.55 325.65 43025.36 47990.49 2019-09-03 15:35:48.000 246 21255.44 325.65 43025.40 47990.44 2019-09-03 15:35:49.000 246 21255.33 325.69 43025.40 47990.37 2019-09-03 15:35:50.000 246 21255.25 325.71 43025.39 47990.34 2019-09-03 15:35:51.000 246 21255.15 325.77 43025.35 47990.29 2019-09-03 15:35:52.000 246 21255.08 325.83 43025.34 47990.27 2019-09-03 15:35:53.000 246 21255.02 325.91 43025.33 47990.21 2019-09-03 15:35:54.000 246 21255.00 325.94 43025.34 47990.17 2019-09-03 15:35:55.000 246 21254.95 325.98 43025.34 47990.15 2019-09-03 15:35:56.000 246 21254.94 326.01 43025.37 47990.13 2019-09-03 15:35:57.000 246 21254.89 326.07 43025.32 47990.13 2019-09-03 15:35:58.000 246 21254.89 326.11 43025.31 47990.13 2019-09-03 15:35:59.000 246 21254.95 326.14 43025.30 47990.11 2019-09-03 15:36:00.000 246 21254.99 326.16 43025.34 47990.14 2019-09-03 15:36:01.000 246 21255.11 326.15 43025.34 47990.15 2019-09-03 15:36:02.000 246 21255.17 326.16 43025.31 47990.20 2019-09-03 15:36:03.000 246 21255.29 326.14 43025.30 47990.22 2019-09-03 15:36:04.000 246 21255.44 326.10 43025.29 47990.30 2019-09-03 15:36:05.000 246 21255.61 326.06 43025.32 47990.32 2019-09-03 15:36:06.000 246 21255.78 325.98 43025.32 47990.41 2019-09-03 15:36:07.000 246 21255.87 325.91 43025.33 47990.49 2019-09-03 15:36:08.000 246 21255.99 325.83 43025.39 47990.59 2019-09-03 15:36:09.000 246 21256.13 325.76 43025.38 47990.67 2019-09-03 15:36:10.000 246 21256.25 325.68 43025.43 47990.75 2019-09-03 15:36:11.000 246 21256.33 325.65 43025.47 47990.83 2019-09-03 15:36:12.000 246 21256.41 325.58 43025.51 47990.89 2019-09-03 15:36:13.000 246 21256.46 325.54 43025.53 47990.93 2019-09-03 15:36:14.000 246 21256.44 325.50 43025.60 47991.00 2019-09-03 15:36:15.000 246 21256.46 325.44 43025.61 47991.05 2019-09-03 15:36:16.000 246 21256.47 325.41 43025.67 47991.07 2019-09-03 15:36:17.000 246 21256.45 325.39 43025.71 47991.10 2019-09-03 15:36:18.000 246 21256.46 325.37 43025.73 47991.14 2019-09-03 15:36:19.000 246 21256.39 325.31 43025.74 47991.13 2019-09-03 15:36:20.000 246 21256.38 325.25 43025.79 47991.20 2019-09-03 15:36:21.000 246 21256.36 325.20 43025.83 47991.17 2019-09-03 15:36:22.000 246 21256.34 325.13 43025.89 47991.22 2019-09-03 15:36:23.000 246 21256.34 325.09 43025.94 47991.26 2019-09-03 15:36:24.000 246 21256.28 325.07 43025.95 47991.31 2019-09-03 15:36:25.000 246 21256.26 325.09 43025.97 47991.32 2019-09-03 15:36:26.000 246 21256.24 325.12 43025.98 47991.30 2019-09-03 15:36:27.000 246 21256.17 325.14 43026.03 47991.29 2019-09-03 15:36:28.000 246 21256.09 325.17 43026.01 47991.29 2019-09-03 15:36:29.000 246 21256.05 325.20 43026.04 47991.26 2019-09-03 15:36:30.000 246 21255.96 325.24 43026.07 47991.25 2019-09-03 15:36:31.000 246 21255.81 325.31 43026.07 47991.18 2019-09-03 15:36:32.000 246 21255.66 325.37 43026.04 47991.14 2019-09-03 15:36:33.000 246 21255.51 325.45 43026.01 47991.05 2019-09-03 15:36:34.000 246 21255.41 325.49 43025.99 47990.95 2019-09-03 15:36:35.000 246 21255.28 325.54 43025.99 47990.89 2019-09-03 15:36:36.000 246 21255.15 325.54 43025.99 47990.83 2019-09-03 15:36:37.000 246 21255.10 325.57 43025.97 47990.76 2019-09-03 15:36:38.000 246 21255.09 325.58 43025.96 47990.77 2019-09-03 15:36:39.000 246 21255.09 325.57 43025.97 47990.73 2019-09-03 15:36:40.000 246 21255.12 325.61 43025.99 47990.77 2019-09-03 15:36:41.000 246 21255.14 325.69 43025.97 47990.77 2019-09-03 15:36:42.000 246 21255.15 325.78 43025.93 47990.73 2019-09-03 15:36:43.000 246 21255.20 325.78 43025.88 47990.74 2019-09-03 15:36:44.000 246 21255.21 325.81 43025.91 47990.72 2019-09-03 15:36:45.000 246 21255.27 325.84 43025.90 47990.74 2019-09-03 15:36:46.000 246 21255.33 325.82 43025.89 47990.73 2019-09-03 15:36:47.000 246 21255.36 325.82 43025.88 47990.79 2019-09-03 15:36:48.000 246 21255.43 325.81 43025.92 47990.77 2019-09-03 15:36:49.000 246 21255.50 325.82 43025.93 47990.84 2019-09-03 15:36:50.000 246 21255.51 325.80 43025.93 47990.85 2019-09-03 15:36:51.000 246 21255.57 325.76 43025.93 47990.91 2019-09-03 15:36:52.000 246 21255.69 325.71 43026.00 47990.93 2019-09-03 15:36:53.000 246 21255.77 325.69 43025.97 47990.99 2019-09-03 15:36:54.000 246 21255.85 325.67 43025.99 47991.06 2019-09-03 15:36:55.000 246 21255.91 325.62 43026.00 47991.07 2019-09-03 15:36:56.000 246 21256.01 325.59 43025.97 47991.14 2019-09-03 15:36:57.000 246 21256.13 325.54 43025.99 47991.18 2019-09-03 15:36:58.000 246 21256.22 325.53 43026.00 47991.24 2019-09-03 15:36:59.000 246 21256.26 325.50 43025.98 47991.28 2019-09-03 15:37:00.000 246 21256.33 325.46 43025.98 47991.32 2019-09-03 15:37:01.000 246 21256.36 325.46 43025.97 47991.30 2019-09-03 15:37:02.000 246 21256.31 325.49 43025.97 47991.29 2019-09-03 15:37:03.000 246 21256.27 325.52 43025.95 47991.29 2019-09-03 15:37:04.000 246 21256.18 325.57 43025.94 47991.23 2019-09-03 15:37:05.000 246 21256.07 325.59 43025.92 47991.22 2019-09-03 15:37:06.000 246 21255.97 325.59 43025.91 47991.13 2019-09-03 15:37:07.000 246 21255.88 325.61 43025.88 47991.11 2019-09-03 15:37:08.000 246 21255.76 325.64 43025.90 47991.04 2019-09-03 15:37:09.000 246 21255.65 325.65 43025.89 47990.99 2019-09-03 15:37:10.000 246 21255.54 325.65 43025.90 47990.94 2019-09-03 15:37:11.000 246 21255.44 325.67 43025.91 47990.90 2019-09-03 15:37:12.000 246 21255.35 325.70 43025.92 47990.85 2019-09-03 15:37:13.000 246 21255.25 325.75 43025.91 47990.80 2019-09-03 15:37:14.000 246 21255.17 325.85 43025.86 47990.72 2019-09-03 15:37:15.000 246 21255.11 325.95 43025.80 47990.71 2019-09-03 15:37:16.000 246 21255.07 326.03 43025.72 47990.60 2019-09-03 15:37:17.000 246 21255.05 326.08 43025.68 47990.56 2019-09-03 15:37:18.000 246 21254.98 326.13 43025.65 47990.46 2019-09-03 15:37:19.000 246 21254.95 326.16 43025.60 47990.44 2019-09-03 15:37:20.000 246 21254.93 326.21 43025.59 47990.42 2019-09-03 15:37:21.000 246 21254.90 326.22 43025.55 47990.36 2019-09-03 15:37:22.000 246 21254.89 326.26 43025.52 47990.31 2019-09-03 15:37:23.000 246 21254.88 326.29 43025.50 47990.28 2019-09-03 15:37:24.000 246 21254.84 326.31 43025.51 47990.24 2019-09-03 15:37:25.000 246 21254.79 326.32 43025.50 47990.24 2019-09-03 15:37:26.000 246 21254.76 326.33 43025.51 47990.24 2019-09-03 15:37:27.000 246 21254.74 326.37 43025.50 47990.19 2019-09-03 15:37:28.000 246 21254.71 326.37 43025.52 47990.19 2019-09-03 15:37:29.000 246 21254.68 326.37 43025.52 47990.14 2019-09-03 15:37:30.000 246 21254.65 326.38 43025.48 47990.14 2019-09-03 15:37:31.000 246 21254.67 326.37 43025.48 47990.15 2019-09-03 15:37:32.000 246 21254.65 326.39 43025.47 47990.12 2019-09-03 15:37:33.000 246 21254.70 326.46 43025.47 47990.14 2019-09-03 15:37:34.000 246 21254.73 326.49 43025.42 47990.14 2019-09-03 15:37:35.000 246 21254.78 326.50 43025.43 47990.15 2019-09-03 15:37:36.000 246 21254.89 326.50 43025.42 47990.14 2019-09-03 15:37:37.000 246 21254.95 326.46 43025.45 47990.17 2019-09-03 15:37:38.000 246 21255.01 326.41 43025.48 47990.23 2019-09-03 15:37:39.000 246 21255.14 326.36 43025.51 47990.29 2019-09-03 15:37:40.000 246 21255.27 326.36 43025.54 47990.38 2019-09-03 15:37:41.000 246 21255.37 326.35 43025.55 47990.46 2019-09-03 15:37:42.000 246 21255.47 326.37 43025.55 47990.51 2019-09-03 15:37:43.000 246 21255.52 326.34 43025.55 47990.56 2019-09-03 15:37:44.000 246 21255.57 326.30 43025.56 47990.59 2019-09-03 15:37:45.000 246 21255.58 326.27 43025.57 47990.60 2019-09-03 15:37:46.000 246 21255.50 326.27 43025.59 47990.67 2019-09-03 15:37:47.000 246 21255.47 326.25 43025.58 47990.61 2019-09-03 15:37:48.000 246 21255.38 326.20 43025.60 47990.58 2019-09-03 15:37:49.000 246 21255.24 326.13 43025.64 47990.55 2019-09-03 15:37:50.000 246 21255.09 326.09 43025.69 47990.49 2019-09-03 15:37:51.000 246 21254.89 326.02 43025.70 47990.41 2019-09-03 15:37:52.000 246 21254.72 325.99 43025.71 47990.40 2019-09-03 15:37:53.000 246 21254.62 326.01 43025.70 47990.34 2019-09-03 15:37:54.000 246 21254.57 326.02 43025.70 47990.31 2019-09-03 15:37:55.000 246 21254.51 326.03 43025.66 47990.28 2019-09-03 15:37:56.000 246 21254.48 326.06 43025.66 47990.25 2019-09-03 15:37:57.000 246 21254.45 326.08 43025.62 47990.22 2019-09-03 15:37:58.000 246 21254.45 326.09 43025.61 47990.20 2019-09-03 15:37:59.000 246 21254.46 326.11 43025.63 47990.19 2019-09-03 15:38:00.000 246 21254.46 326.14 43025.58 47990.18 2019-09-03 15:38:01.000 246 21254.45 326.16 43025.55 47990.18 2019-09-03 15:38:02.000 246 21254.52 326.16 43025.56 47990.15 2019-09-03 15:38:03.000 246 21254.56 326.20 43025.55 47990.19 2019-09-03 15:38:04.000 246 21254.59 326.23 43025.59 47990.19 2019-09-03 15:38:05.000 246 21254.58 326.21 43025.58 47990.17 2019-09-03 15:38:06.000 246 21254.56 326.22 43025.57 47990.17 2019-09-03 15:38:07.000 246 21254.51 326.21 43025.58 47990.17 2019-09-03 15:38:08.000 246 21254.43 326.15 43025.59 47990.15 2019-09-03 15:38:09.000 246 21254.34 326.14 43025.59 47990.15 2019-09-03 15:38:10.000 246 21254.28 326.14 43025.63 47990.10 2019-09-03 15:38:11.000 246 21254.26 326.09 43025.62 47990.10 2019-09-03 15:38:12.000 246 21254.20 326.07 43025.61 47990.06 2019-09-03 15:38:13.000 246 21254.14 326.03 43025.62 47990.06 2019-09-03 15:38:14.000 246 21254.15 326.00 43025.62 47990.05 2019-09-03 15:38:15.000 246 21254.16 325.99 43025.59 47990.04 2019-09-03 15:38:16.000 246 21254.22 326.01 43025.61 47990.06 2019-09-03 15:38:17.000 246 21254.24 326.05 43025.55 47990.07 2019-09-03 15:38:18.000 246 21254.34 326.11 43025.53 47990.05 2019-09-03 15:38:19.000 246 21254.39 326.18 43025.49 47990.04 2019-09-03 15:38:20.000 246 21254.45 326.17 43025.47 47990.03 2019-09-03 15:38:21.000 246 21254.56 326.12 43025.46 47990.07 2019-09-03 15:38:22.000 246 21254.63 326.10 43025.44 47990.09 2019-09-03 15:38:23.000 246 21254.68 326.08 43025.47 47990.11 2019-09-03 15:38:24.000 246 21254.68 326.09 43025.49 47990.14 2019-09-03 15:38:25.000 246 21254.67 326.09 43025.49 47990.17 2019-09-03 15:38:26.000 246 21254.69 326.09 43025.50 47990.17 2019-09-03 15:38:27.000 246 21254.66 326.07 43025.52 47990.18 2019-09-03 15:38:28.000 246 21254.63 326.06 43025.54 47990.18 2019-09-03 15:38:29.000 246 21254.64 326.03 43025.57 47990.17 2019-09-03 15:38:30.000 246 21254.58 326.05 43025.58 47990.19 2019-09-03 15:38:31.000 246 21254.58 326.03 43025.55 47990.17 2019-09-03 15:38:32.000 246 21254.58 326.05 43025.56 47990.17 2019-09-03 15:38:33.000 246 21254.61 326.05 43025.54 47990.17 2019-09-03 15:38:34.000 246 21254.67 326.04 43025.53 47990.16 2019-09-03 15:38:35.000 246 21254.72 326.07 43025.51 47990.20 2019-09-03 15:38:36.000 246 21254.79 326.08 43025.52 47990.17 2019-09-03 15:38:37.000 246 21254.82 326.09 43025.51 47990.22 2019-09-03 15:38:38.000 246 21254.84 326.13 43025.49 47990.18 2019-09-03 15:38:39.000 246 21254.84 326.14 43025.51 47990.23 2019-09-03 15:38:40.000 246 21254.86 326.18 43025.48 47990.22 2019-09-03 15:38:41.000 246 21254.81 326.19 43025.50 47990.23 2019-09-03 15:38:42.000 246 21254.75 326.23 43025.51 47990.20 2019-09-03 15:38:43.000 246 21254.65 326.26 43025.53 47990.17 2019-09-03 15:38:44.000 246 21254.55 326.28 43025.51 47990.11 2019-09-03 15:38:45.000 246 21254.47 326.28 43025.50 47990.11 2019-09-03 15:38:46.000 246 21254.34 326.30 43025.48 47990.05 2019-09-03 15:38:47.000 246 21254.27 326.36 43025.46 47990.02 2019-09-03 15:38:48.000 246 21254.19 326.45 43025.41 47989.95 2019-09-03 15:38:49.000 246 21254.19 326.47 43025.41 47989.89 2019-09-03 15:38:50.000 246 21254.17 326.48 43025.38 47989.87 2019-09-03 15:38:51.000 246 21254.18 326.46 43025.32 47989.83 2019-09-03 15:38:52.000 246 21254.20 326.45 43025.28 47989.75 2019-09-03 15:38:53.000 246 21254.21 326.48 43025.29 47989.79 2019-09-03 15:38:54.000 246 21254.23 326.50 43025.31 47989.76 2019-09-03 15:38:55.000 246 21254.24 326.48 43025.31 47989.77 2019-09-03 15:38:56.000 246 21254.26 326.45 43025.30 47989.78 2019-09-03 15:38:57.000 246 21254.23 326.44 43025.29 47989.80 2019-09-03 15:38:58.000 246 21254.18 326.40 43025.31 47989.77 2019-09-03 15:38:59.000 246 21254.14 326.39 43025.32 47989.78 2019-09-03 15:39:00.000 246 21254.12 326.38 43025.34 47989.79 2019-09-03 15:39:01.000 246 21254.05 326.38 43025.41 47989.78 2019-09-03 15:39:02.000 246 21254.03 326.38 43025.40 47989.77 2019-09-03 15:39:03.000 246 21253.97 326.34 43025.38 47989.75 2019-09-03 15:39:04.000 246 21253.96 326.30 43025.43 47989.77 2019-09-03 15:39:05.000 246 21253.95 326.27 43025.48 47989.79 2019-09-03 15:39:06.000 246 21253.98 326.26 43025.48 47989.79 2019-09-03 15:39:07.000 246 21254.00 326.27 43025.50 47989.83 2019-09-03 15:39:08.000 246 21254.03 326.28 43025.50 47989.86 2019-09-03 15:39:09.000 246 21254.08 326.25 43025.52 47989.87 2019-09-03 15:39:10.000 246 21254.12 326.28 43025.50 47989.90 2019-09-03 15:39:11.000 246 21254.16 326.30 43025.52 47989.90 2019-09-03 15:39:12.000 246 21254.18 326.34 43025.53 47989.94 2019-09-03 15:39:13.000 246 21254.16 326.38 43025.51 47989.96 2019-09-03 15:39:14.000 246 21254.14 326.42 43025.53 47989.94 2019-09-03 15:39:15.000 246 21254.14 326.47 43025.51 47989.93 2019-09-03 15:39:16.000 246 21254.10 326.52 43025.48 47989.93 2019-09-03 15:39:17.000 246 21254.06 326.57 43025.53 47989.88 2019-09-03 15:39:18.000 246 21254.04 326.57 43025.53 47989.89 2019-09-03 15:39:19.000 246 21254.01 326.57 43025.50 47989.85 2019-09-03 15:39:20.000 246 21253.96 326.61 43025.53 47989.87 2019-09-03 15:39:21.000 246 21253.98 326.56 43025.54 47989.84 2019-09-03 15:39:22.000 246 21253.98 326.52 43025.57 47989.87 2019-09-03 15:39:23.000 246 21253.98 326.51 43025.57 47989.88 2019-09-03 15:39:24.000 246 21254.01 326.50 43025.60 47989.90 2019-09-03 15:39:25.000 246 21254.16 326.51 43025.65 47989.94 2019-09-03 15:39:26.000 246 21254.36 326.50 43025.61 47990.01 2019-09-03 15:39:27.000 246 21254.46 326.46 43025.63 47990.08 2019-09-03 15:39:28.000 246 21254.57 326.42 43025.59 47990.16 2019-09-03 15:39:29.000 246 21254.72 326.37 43025.61 47990.21 2019-09-03 15:39:30.000 246 21254.81 326.37 43025.65 47990.27 2019-09-03 15:39:31.000 246 21254.87 326.36 43025.65 47990.32 2019-09-03 15:39:32.000 246 21254.93 326.34 43025.67 47990.36 2019-09-03 15:39:33.000 246 21254.97 326.34 43025.70 47990.42 2019-09-03 15:39:34.000 246 21255.00 326.33 43025.67 47990.44 2019-09-03 15:39:35.000 246 21254.99 326.37 43025.68 47990.47 2019-09-03 15:39:36.000 246 21254.98 326.35 43025.70 47990.45 2019-09-03 15:39:37.000 246 21254.94 326.35 43025.74 47990.46 2019-09-03 15:39:38.000 246 21254.90 326.34 43025.72 47990.45 2019-09-03 15:39:39.000 246 21254.85 326.34 43025.72 47990.44 2019-09-03 15:39:40.000 246 21254.81 326.31 43025.69 47990.43 2019-09-03 15:39:41.000 246 21254.79 326.25 43025.71 47990.43 2019-09-03 15:39:42.000 246 21254.80 326.21 43025.73 47990.41 2019-09-03 15:39:43.000 246 21254.84 326.20 43025.77 47990.44 2019-09-03 15:39:44.000 246 21254.88 326.16 43025.78 47990.43 2019-09-03 15:39:45.000 246 21254.94 326.14 43025.78 47990.47 2019-09-03 15:39:46.000 246 21254.97 326.13 43025.80 47990.49 2019-09-03 15:39:47.000 246 21255.03 326.13 43025.78 47990.53 2019-09-03 15:39:48.000 246 21255.10 326.16 43025.77 47990.54 2019-09-03 15:39:49.000 246 21255.20 326.17 43025.74 47990.58 2019-09-03 15:39:50.000 246 21255.22 326.18 43025.74 47990.59 2019-09-03 15:39:51.000 246 21255.26 326.20 43025.73 47990.57 2019-09-03 15:39:52.000 246 21255.28 326.20 43025.71 47990.61 2019-09-03 15:39:53.000 246 21255.26 326.18 43025.73 47990.59 2019-09-03 15:39:54.000 246 21255.26 326.17 43025.70 47990.60 2019-09-03 15:39:55.000 246 21255.22 326.18 43025.72 47990.56 2019-09-03 15:39:56.000 246 21255.17 326.10 43025.76 47990.58 2019-09-03 15:39:57.000 246 21255.11 326.04 43025.76 47990.57 2019-09-03 15:39:58.000 246 21255.07 325.98 43025.80 47990.56 2019-09-03 15:39:59.000 246 21255.05 325.94 43025.84 47990.60 2019-09-03 15:40:00.000 246 21255.06 325.90 43025.85 47990.60 2019-09-03 15:40:01.000 246 21255.16 325.86 43025.84 47990.64 2019-09-03 15:40:02.000 246 21255.26 325.85 43025.85 47990.71 2019-09-03 15:40:03.000 246 21255.37 325.84 43025.86 47990.74 2019-09-03 15:40:04.000 246 21255.41 325.80 43025.87 47990.79 2019-09-03 15:40:05.000 246 21255.50 325.78 43025.87 47990.80 2019-09-03 15:40:06.000 246 21255.56 325.74 43025.87 47990.88 2019-09-03 15:40:07.000 246 21255.63 325.69 43025.86 47990.89 2019-09-03 15:40:08.000 246 21255.67 325.68 43025.91 47990.92 2019-09-03 15:40:09.000 246 21255.70 325.68 43025.92 47990.98 2019-09-03 15:40:10.000 246 21255.70 325.67 43025.94 47990.99 2019-09-03 15:40:11.000 246 21255.69 325.66 43025.96 47991.02 2019-09-03 15:40:12.000 246 21255.63 325.67 43025.97 47991.01 2019-09-03 15:40:13.000 246 21255.59 325.65 43026.01 47991.03 2019-09-03 15:40:14.000 246 21255.56 325.58 43026.04 47991.02 2019-09-03 15:40:15.000 246 21255.57 325.54 43026.04 47991.05 2019-09-03 15:40:16.000 246 21255.53 325.51 43026.07 47991.02 2019-09-03 15:40:17.000 246 21255.50 325.51 43026.07 47991.06 2019-09-03 15:40:18.000 246 21255.51 325.48 43026.08 47991.07 2019-09-03 15:40:19.000 246 21255.54 325.48 43026.11 47991.04 2019-09-03 15:40:20.000 246 21255.56 325.48 43026.11 47991.09 2019-09-03 15:40:21.000 246 21255.59 325.45 43026.10 47991.10 2019-09-03 15:40:22.000 246 21255.66 325.41 43026.08 47991.10 2019-09-03 15:40:23.000 246 21255.68 325.42 43026.10 47991.13 2019-09-03 15:40:24.000 246 21255.69 325.43 43026.15 47991.13 2019-09-03 15:40:25.000 246 21255.74 325.49 43026.10 47991.15 2019-09-03 15:40:26.000 246 21255.80 325.60 43026.07 47991.17 2019-09-03 15:40:27.000 246 21255.82 325.73 43026.04 47991.17 2019-09-03 15:40:28.000 246 21255.83 325.82 43026.03 47991.15 2019-09-03 15:40:29.000 246 21255.74 325.87 43025.99 47991.12 2019-09-03 15:40:30.000 246 21255.63 325.93 43025.91 47991.02 2019-09-03 15:40:31.000 246 21255.52 325.97 43025.89 47990.96 2019-09-03 15:40:32.000 246 21255.41 325.98 43025.87 47990.92 2019-09-03 15:40:33.000 246 21255.32 325.95 43025.84 47990.80 2019-09-03 15:40:34.000 246 21255.24 325.95 43025.87 47990.79 2019-09-03 15:40:35.000 246 21255.18 325.93 43025.87 47990.73 2019-09-03 15:40:36.000 246 21255.12 325.91 43025.86 47990.74 2019-09-03 15:40:37.000 246 21255.12 325.92 43025.86 47990.69 2019-09-03 15:40:38.000 246 21255.18 325.90 43025.88 47990.71 2019-09-03 15:40:39.000 246 21255.27 325.88 43025.87 47990.72 2019-09-03 15:40:40.000 246 21255.38 325.88 43025.87 47990.78 2019-09-03 15:40:41.000 246 21255.49 325.88 43025.90 47990.85 2019-09-03 15:40:42.000 246 21255.60 325.91 43025.90 47990.87 2019-09-03 15:40:43.000 246 21255.68 325.92 43025.85 47990.91 2019-09-03 15:40:44.000 246 21255.76 325.93 43025.88 47990.98 2019-09-03 15:40:45.000 246 21255.81 325.97 43025.88 47990.98 2019-09-03 15:40:46.000 246 21255.82 325.96 43025.90 47991.04 2019-09-03 15:40:47.000 246 21255.81 325.97 43025.94 47991.07 2019-09-03 15:40:48.000 246 21255.78 325.99 43025.96 47991.08 2019-09-03 15:40:49.000 246 21255.72 325.99 43026.02 47991.12 2019-09-03 15:40:50.000 246 21255.66 326.02 43026.03 47991.06 2019-09-03 15:40:51.000 246 21255.58 326.01 43026.04 47991.07 2019-09-03 15:40:52.000 246 21255.49 325.97 43026.09 47991.04 2019-09-03 15:40:53.000 246 21255.41 325.95 43026.09 47991.06 2019-09-03 15:40:54.000 246 21255.34 325.94 43026.12 47991.02 2019-09-03 15:40:55.000 246 21255.29 325.96 43026.11 47991.01 2019-09-03 15:40:56.000 246 21255.24 325.99 43026.07 47991.00 2019-09-03 15:40:57.000 246 21255.20 326.02 43026.09 47990.98 2019-09-03 15:40:58.000 246 21255.16 326.05 43026.08 47990.92 2019-09-03 15:40:59.000 246 21255.15 326.06 43026.03 47990.90 2019-09-03 15:41:00.000 246 21255.19 326.07 43026.04 47990.85 2019-09-03 15:41:01.000 246 21255.15 326.07 43026.01 47990.87 2019-09-03 15:41:02.000 246 21255.12 326.06 43026.01 47990.85 2019-09-03 15:41:03.000 246 21255.15 326.08 43026.02 47990.85 2019-09-03 15:41:04.000 246 21255.14 326.13 43026.05 47990.87 2019-09-03 15:41:05.000 246 21255.14 326.16 43026.06 47990.87 2019-09-03 15:41:06.000 246 21255.07 326.21 43026.05 47990.83 2019-09-03 15:41:07.000 246 21255.08 326.21 43026.03 47990.84 2019-09-03 15:41:08.000 246 21255.08 326.21 43026.03 47990.84 2019-09-03 15:41:09.000 246 21255.05 326.24 43026.06 47990.85 2019-09-03 15:41:10.000 246 21255.03 326.23 43026.03 47990.84 2019-09-03 15:41:11.000 246 21255.02 326.21 43026.01 47990.81 2019-09-03 15:41:12.000 246 21254.99 326.21 43025.99 47990.75 2019-09-03 15:41:13.000 246 21254.99 326.19 43025.96 47990.71 2019-09-03 15:41:14.000 246 21255.00 326.16 43025.95 47990.71 2019-09-03 15:41:15.000 246 21255.05 326.13 43025.94 47990.69 2019-09-03 15:41:16.000 246 21255.13 326.06 43025.94 47990.75 2019-09-03 15:41:17.000 246 21255.24 325.97 43025.95 47990.74 2019-09-03 15:41:18.000 246 21255.32 325.87 43026.00 47990.82 2019-09-03 15:41:19.000 246 21255.42 325.83 43026.02 47990.86 2019-09-03 15:41:20.000 246 21255.53 325.78 43026.03 47990.95 2019-09-03 15:41:21.000 246 21255.60 325.74 43026.04 47990.99 2019-09-03 15:41:22.000 246 21255.64 325.71 43026.04 47991.03 2019-09-03 15:41:23.000 246 21255.70 325.69 43026.05 47991.08 2019-09-03 15:41:24.000 246 21255.68 325.69 43026.03 47991.10 2019-09-03 15:41:25.000 246 21255.68 325.71 43026.02 47991.11 2019-09-03 15:41:26.000 246 21255.63 325.71 43026.05 47991.10 2019-09-03 15:41:27.000 246 21255.60 325.73 43026.03 47991.05 2019-09-03 15:41:28.000 246 21255.56 325.68 43026.04 47991.07 2019-09-03 15:41:29.000 246 21255.48 325.68 43026.04 47991.03 2019-09-03 15:41:30.000 246 21255.41 325.68 43026.01 47990.97 2019-09-03 15:41:31.000 246 21255.35 325.71 43025.98 47990.94 2019-09-03 15:41:32.000 246 21255.36 325.68 43025.94 47990.88 2019-09-03 15:41:33.000 246 21255.31 325.69 43025.89 47990.86 2019-09-03 15:41:34.000 246 21255.33 325.71 43025.82 47990.77 2019-09-03 15:41:35.000 246 21255.37 325.75 43025.78 47990.74 2019-09-03 15:41:36.000 246 21255.42 325.78 43025.72 47990.73 2019-09-03 15:41:37.000 246 21255.48 325.84 43025.66 47990.67 2019-09-03 15:41:38.000 246 21255.60 325.87 43025.61 47990.70 2019-09-03 15:41:39.000 246 21255.70 325.94 43025.55 47990.70 2019-09-03 15:41:40.000 246 21255.82 325.96 43025.50 47990.68 2019-09-03 15:41:41.000 246 21255.91 325.96 43025.48 47990.70 2019-09-03 15:41:42.000 246 21255.96 325.94 43025.48 47990.71 2019-09-03 15:41:43.000 246 21255.99 325.90 43025.49 47990.70 2019-09-03 15:41:44.000 246 21255.96 325.86 43025.50 47990.74 2019-09-03 15:41:45.000 246 21255.96 325.82 43025.56 47990.75 2019-09-03 15:41:46.000 246 21255.93 325.81 43025.57 47990.79 2019-09-03 15:41:47.000 246 21255.90 325.80 43025.60 47990.78 2019-09-03 15:41:48.000 246 21255.87 325.77 43025.61 47990.78 2019-09-03 15:41:49.000 246 21255.82 325.76 43025.61 47990.78 2019-09-03 15:41:50.000 246 21255.75 325.76 43025.62 47990.76 2019-09-03 15:41:51.000 246 21255.67 325.78 43025.63 47990.74 2019-09-03 15:41:52.000 246 21255.63 325.78 43025.63 47990.71 2019-09-03 15:41:53.000 246 21255.59 325.78 43025.61 47990.66 2019-09-03 15:41:54.000 246 21255.61 325.77 43025.61 47990.68 2019-09-03 15:41:55.000 246 21255.59 325.79 43025.58 47990.66 2019-09-03 15:41:56.000 246 21255.57 325.81 43025.61 47990.66 2019-09-03 15:41:57.000 246 21255.60 325.82 43025.64 47990.65 2019-09-03 15:41:58.000 246 21255.65 325.87 43025.67 47990.70 2019-09-03 15:41:59.000 246 21255.70 325.89 43025.62 47990.70 2019-09-03 15:42:00.000 246 21255.74 325.90 43025.64 47990.75 2019-09-03 15:42:01.000 246 21255.81 325.94 43025.66 47990.80 2019-09-03 15:42:02.000 246 21255.84 325.98 43025.65 47990.79 2019-09-03 15:42:03.000 246 21255.85 325.99 43025.62 47990.83 2019-09-03 15:42:04.000 246 21255.88 326.01 43025.61 47990.82 2019-09-03 15:42:05.000 246 21255.83 326.05 43025.59 47990.80 2019-09-03 15:42:06.000 246 21255.82 326.04 43025.58 47990.77 2019-09-03 15:42:07.000 246 21255.80 326.02 43025.61 47990.77 2019-09-03 15:42:08.000 246 21255.73 325.98 43025.62 47990.75 2019-09-03 15:42:09.000 246 21255.68 325.94 43025.62 47990.75 2019-09-03 15:42:10.000 246 21255.61 325.94 43025.64 47990.74 2019-09-03 15:42:11.000 246 21255.55 325.92 43025.66 47990.73 2019-09-03 15:42:12.000 246 21255.50 325.95 43025.65 47990.69 2019-09-03 15:42:13.000 246 21255.45 325.96 43025.64 47990.70 2019-09-03 15:42:14.000 246 21255.44 325.99 43025.63 47990.67 2019-09-03 15:42:15.000 246 21255.41 325.99 43025.67 47990.66 2019-09-03 15:42:16.000 246 21255.40 326.01 43025.68 47990.63 2019-09-03 15:42:17.000 246 21255.40 326.05 43025.68 47990.65 2019-09-03 15:42:18.000 246 21255.42 326.08 43025.65 47990.65 2019-09-03 15:42:19.000 246 21255.44 326.13 43025.63 47990.63 2019-09-03 15:42:20.000 246 21255.49 326.19 43025.63 47990.61 2019-09-03 15:42:21.000 246 21255.54 326.26 43025.59 47990.62 2019-09-03 15:42:22.000 246 21255.67 326.29 43025.58 47990.63 2019-09-03 15:42:23.000 246 21255.79 326.22 43025.59 47990.68 2019-09-03 15:42:24.000 246 21255.87 326.17 43025.61 47990.74 2019-09-03 15:42:25.000 246 21255.90 326.17 43025.64 47990.79 2019-09-03 15:42:26.000 246 21255.88 326.20 43025.64 47990.82 2019-09-03 15:42:27.000 246 21255.86 326.19 43025.61 47990.81 2019-09-03 15:42:28.000 246 21255.81 326.20 43025.59 47990.81 2019-09-03 15:42:29.000 246 21255.77 326.22 43025.58 47990.78 2019-09-03 15:42:30.000 246 21255.74 326.21 43025.56 47990.71 2019-09-03 15:42:31.000 246 21255.67 326.23 43025.54 47990.70 2019-09-03 15:42:32.000 246 21255.63 326.21 43025.53 47990.62 2019-09-03 15:42:33.000 246 21255.63 326.16 43025.54 47990.62 2019-09-03 15:42:34.000 246 21255.60 326.11 43025.52 47990.59 2019-09-03 15:42:35.000 246 21255.56 326.08 43025.53 47990.57 2019-09-03 15:42:36.000 246 21255.51 326.09 43025.52 47990.60 2019-09-03 15:42:37.000 246 21255.49 326.12 43025.53 47990.60 2019-09-03 15:42:38.000 246 21255.50 326.13 43025.55 47990.58 2019-09-03 15:42:39.000 246 21255.52 326.12 43025.55 47990.60 2019-09-03 15:42:40.000 246 21255.54 326.13 43025.54 47990.59 2019-09-03 15:42:41.000 246 21255.55 326.19 43025.55 47990.58 2019-09-03 15:42:42.000 246 21255.59 326.25 43025.54 47990.63 2019-09-03 15:42:43.000 246 21255.60 326.26 43025.52 47990.60 2019-09-03 15:42:44.000 246 21255.61 326.27 43025.50 47990.55 2019-09-03 15:42:45.000 246 21255.62 326.31 43025.50 47990.56 2019-09-03 15:42:46.000 246 21255.57 326.34 43025.48 47990.57 2019-09-03 15:42:47.000 246 21255.51 326.35 43025.49 47990.54 2019-09-03 15:42:48.000 246 21255.47 326.35 43025.46 47990.52 2019-09-03 15:42:49.000 246 21255.49 326.35 43025.46 47990.52 2019-09-03 15:42:50.000 246 21255.45 326.37 43025.49 47990.49 2019-09-03 15:42:51.000 246 21255.48 326.37 43025.51 47990.51 2019-09-03 15:42:52.000 246 21255.44 326.34 43025.53 47990.49 2019-09-03 15:42:53.000 246 21255.42 326.32 43025.53 47990.50 2019-09-03 15:42:54.000 246 21255.44 326.30 43025.54 47990.56 2019-09-03 15:42:55.000 246 21255.43 326.28 43025.59 47990.60 2019-09-03 15:42:56.000 246 21255.49 326.26 43025.64 47990.58 2019-09-03 15:42:57.000 246 21255.53 326.26 43025.66 47990.66 2019-09-03 15:42:58.000 246 21255.60 326.24 43025.68 47990.72 2019-09-03 15:42:59.000 246 21255.71 326.22 43025.75 47990.77 2019-09-03 15:43:00.000 246 21255.82 326.21 43025.77 47990.81 2019-09-03 15:43:01.000 246 21255.86 326.17 43025.81 47990.89 2019-09-03 15:43:02.000 246 21255.89 326.15 43025.83 47990.95 2019-09-03 15:43:03.000 246 21255.93 326.12 43025.88 47991.02 2019-09-03 15:43:04.000 246 21255.95 326.07 43025.95 47991.07 2019-09-03 15:43:05.000 246 21255.96 326.04 43026.01 47991.17 2019-09-03 15:43:06.000 246 21255.97 326.00 43026.04 47991.18 2019-09-03 15:43:07.000 246 21255.91 325.94 43026.12 47991.24 2019-09-03 15:43:08.000 246 21255.86 325.92 43026.16 47991.24 2019-09-03 15:43:09.000 246 21255.84 325.87 43026.22 47991.29 2019-09-03 15:43:10.000 246 21255.79 325.86 43026.26 47991.31 2019-09-03 15:43:11.000 246 21255.75 325.87 43026.27 47991.35 2019-09-03 15:43:12.000 246 21255.73 325.88 43026.34 47991.35 2019-09-03 15:43:13.000 246 21255.72 325.90 43026.39 47991.37 2019-09-03 15:43:14.000 246 21255.70 325.91 43026.38 47991.38 2019-09-03 15:43:15.000 246 21255.68 325.96 43026.36 47991.37 2019-09-03 15:43:16.000 246 21255.65 326.00 43026.34 47991.39 2019-09-03 15:43:17.000 246 21255.64 326.01 43026.32 47991.36 2019-09-03 15:43:18.000 246 21255.61 326.03 43026.33 47991.34 2019-09-03 15:43:19.000 246 21255.58 326.03 43026.32 47991.31 2019-09-03 15:43:20.000 246 21255.56 326.03 43026.29 47991.27 2019-09-03 15:43:21.000 246 21255.55 326.06 43026.28 47991.26 2019-09-03 15:43:22.000 246 21255.48 326.09 43026.32 47991.26 2019-09-03 15:43:23.000 246 21255.46 326.06 43026.33 47991.25 2019-09-03 15:43:24.000 246 21255.44 326.08 43026.35 47991.25 2019-09-03 15:43:25.000 246 21255.42 326.10 43026.34 47991.26 2019-09-03 15:43:26.000 246 21255.45 326.12 43026.34 47991.24 2019-09-03 15:43:27.000 246 21255.42 326.14 43026.32 47991.25 2019-09-03 15:43:28.000 246 21255.45 326.14 43026.32 47991.23 2019-09-03 15:43:29.000 246 21255.48 326.15 43026.27 47991.21 2019-09-03 15:43:30.000 246 21255.49 326.19 43026.23 47991.19 2019-09-03 15:43:31.000 246 21255.53 326.21 43026.19 47991.22 2019-09-03 15:43:32.000 246 21255.58 326.24 43026.18 47991.17 2019-09-03 15:43:33.000 246 21255.63 326.26 43026.15 47991.16 2019-09-03 15:43:34.000 246 21255.69 326.32 43026.09 47991.18 2019-09-03 15:43:35.000 246 21255.77 326.34 43026.03 47991.14 2019-09-03 15:43:36.000 246 21255.82 326.34 43025.97 47991.12 2019-09-03 15:43:37.000 246 21255.84 326.32 43025.97 47991.09 2019-09-03 15:43:38.000 246 21255.86 326.29 43025.96 47991.11 2019-09-03 15:43:39.000 246 21255.87 326.28 43025.94 47991.11 2019-09-03 15:43:40.000 246 21255.90 326.28 43025.97 47991.09 2019-09-03 15:43:41.000 246 21255.90 326.29 43025.98 47991.13 2019-09-03 15:43:42.000 246 21255.94 326.27 43025.99 47991.16 2019-09-03 15:43:43.000 246 21255.87 326.25 43026.00 47991.16 2019-09-03 15:43:44.000 246 21255.83 326.26 43026.02 47991.18 2019-09-03 15:43:45.000 246 21255.83 326.28 43026.04 47991.16 2019-09-03 15:43:46.000 246 21255.77 326.28 43026.06 47991.17 2019-09-03 15:43:47.000 246 21255.74 326.31 43026.09 47991.18 2019-09-03 15:43:48.000 246 21255.75 326.31 43026.10 47991.17 2019-09-03 15:43:49.000 246 21255.72 326.31 43026.09 47991.18 2019-09-03 15:43:50.000 246 21255.70 326.32 43026.08 47991.16 2019-09-03 15:43:51.000 246 21255.67 326.33 43026.05 47991.14 2019-09-03 15:43:52.000 246 21255.68 326.33 43026.09 47991.14 2019-09-03 15:43:53.000 246 21255.64 326.36 43026.13 47991.19 2019-09-03 15:43:54.000 246 21255.62 326.38 43026.13 47991.16 2019-09-03 15:43:55.000 246 21255.62 326.41 43026.12 47991.11 2019-09-03 15:43:56.000 246 21255.58 326.48 43026.11 47991.14 2019-09-03 15:43:57.000 246 21255.48 326.58 43026.08 47991.11 2019-09-03 15:43:58.000 246 21255.43 326.70 43026.05 47991.07 2019-09-03 15:43:59.000 246 21255.37 326.78 43026.02 47991.02 2019-09-03 15:44:00.000 246 21255.31 326.81 43025.97 47990.94 2019-09-03 15:44:01.000 246 21255.23 326.84 43025.96 47990.90 2019-09-03 15:44:02.000 246 21255.19 326.88 43025.96 47990.83 2019-09-03 15:44:03.000 246 21255.16 326.91 43025.95 47990.79 2019-09-03 15:44:04.000 246 21255.12 326.93 43025.94 47990.75 2019-09-03 15:44:05.000 246 21255.09 326.95 43025.92 47990.75 2019-09-03 15:44:06.000 246 21255.07 326.96 43025.92 47990.72 2019-09-03 15:44:07.000 246 21255.01 327.01 43025.88 47990.70 2019-09-03 15:44:08.000 246 21255.02 327.02 43025.85 47990.67 2019-09-03 15:44:09.000 246 21254.98 327.02 43025.85 47990.64 2019-09-03 15:44:10.000 246 21255.00 327.00 43025.87 47990.62 2019-09-03 15:44:11.000 246 21254.99 327.01 43025.86 47990.64 2019-09-03 15:44:12.000 246 21254.96 327.03 43025.87 47990.62 2019-09-03 15:44:13.000 246 21254.94 327.04 43025.89 47990.62 2019-09-03 15:44:14.000 246 21254.95 327.06 43025.88 47990.66 2019-09-03 15:44:15.000 246 21254.96 327.07 43025.87 47990.62 2019-09-03 15:44:16.000 246 21254.96 327.07 43025.85 47990.59 2019-09-03 15:44:17.000 246 21254.94 327.07 43025.88 47990.62 2019-09-03 15:44:18.000 246 21254.89 327.05 43025.88 47990.58 2019-09-03 15:44:19.000 246 21254.87 327.11 43025.84 47990.59 2019-09-03 15:44:20.000 246 21254.85 327.15 43025.82 47990.57 2019-09-03 15:44:21.000 246 21254.82 327.17 43025.77 47990.54 2019-09-03 15:44:22.000 246 21254.78 327.17 43025.78 47990.51 2019-09-03 15:44:23.000 246 21254.78 327.18 43025.78 47990.51 2019-09-03 15:44:24.000 246 21254.78 327.14 43025.79 47990.46 2019-09-03 15:44:25.000 246 21254.76 327.14 43025.79 47990.46 2019-09-03 15:44:26.000 246 21254.78 327.12 43025.79 47990.48 2019-09-03 15:44:27.000 246 21254.79 327.12 43025.80 47990.46 2019-09-03 15:44:28.000 246 21254.82 327.14 43025.80 47990.48 2019-09-03 15:44:29.000 246 21254.82 327.11 43025.84 47990.49 2019-09-03 15:44:30.000 246 21254.86 327.07 43025.83 47990.52 2019-09-03 15:44:31.000 246 21254.89 327.07 43025.87 47990.53 2019-09-03 15:44:32.000 246 21254.88 327.08 43025.84 47990.53 2019-09-03 15:44:33.000 246 21254.87 327.02 43025.86 47990.58 2019-09-03 15:44:34.000 246 21254.85 327.00 43025.91 47990.59 2019-09-03 15:44:35.000 246 21254.84 326.99 43025.93 47990.63 2019-09-03 15:44:36.000 246 21254.80 326.99 43025.99 47990.64 2019-09-03 15:44:37.000 246 21254.83 327.00 43026.00 47990.69 2019-09-03 15:44:38.000 246 21254.84 326.96 43026.08 47990.70 2019-09-03 15:44:39.000 246 21254.86 326.95 43026.11 47990.71 2019-09-03 15:44:40.000 246 21254.83 326.97 43026.15 47990.75 2019-09-03 15:44:41.000 246 21254.78 326.98 43026.20 47990.83 2019-09-03 15:44:42.000 246 21254.75 326.99 43026.22 47990.81 2019-09-03 15:44:43.000 246 21254.69 327.02 43026.24 47990.82 2019-09-03 15:44:44.000 246 21254.60 327.05 43026.23 47990.79 2019-09-03 15:44:45.000 246 21254.56 327.08 43026.27 47990.79 2019-09-03 15:44:46.000 246 21254.52 327.08 43026.26 47990.76 2019-09-03 15:44:47.000 246 21254.52 327.10 43026.29 47990.76 2019-09-03 15:44:48.000 246 21254.51 327.14 43026.28 47990.80 2019-09-03 15:44:49.000 246 21254.53 327.17 43026.27 47990.79 2019-09-03 15:44:50.000 246 21254.54 327.23 43026.28 47990.80 2019-09-03 15:44:51.000 246 21254.51 327.29 43026.25 47990.81 2019-09-03 15:44:52.000 246 21254.53 327.32 43026.25 47990.79 2019-09-03 15:44:53.000 246 21254.48 327.41 43026.23 47990.75 2019-09-03 15:44:54.000 246 21254.46 327.46 43026.23 47990.75 2019-09-03 15:44:55.000 246 21254.44 327.49 43026.16 47990.73 2019-09-03 15:44:56.000 246 21254.36 327.54 43026.13 47990.65 2019-09-03 15:44:57.000 246 21254.30 327.60 43026.10 47990.60 2019-09-03 15:44:58.000 246 21254.25 327.63 43026.09 47990.55 2019-09-03 15:44:59.000 246 21254.24 327.62 43026.09 47990.53 2019-09-03 15:45:00.000 246 21254.24 327.62 43026.08 47990.51 2019-09-03 15:45:01.000 246 21254.15 327.63 43026.08 47990.50 2019-09-03 15:45:02.000 246 21254.10 327.64 43026.10 47990.43 2019-09-03 15:45:03.000 246 21254.08 327.65 43026.11 47990.43 2019-09-03 15:45:04.000 246 21254.09 327.65 43026.12 47990.44 2019-09-03 15:45:05.000 246 21254.12 327.63 43026.12 47990.43 2019-09-03 15:45:06.000 246 21254.11 327.58 43026.13 47990.44 2019-09-03 15:45:07.000 246 21254.11 327.47 43026.19 47990.50 2019-09-03 15:45:08.000 246 21254.14 327.42 43026.23 47990.52 2019-09-03 15:45:09.000 246 21254.18 327.45 43026.29 47990.59 2019-09-03 15:45:10.000 246 21254.23 327.48 43026.31 47990.66 2019-09-03 15:45:11.000 246 21254.26 327.53 43026.30 47990.66 2019-09-03 15:45:12.000 246 21254.26 327.59 43026.27 47990.68 2019-09-03 15:45:13.000 246 21254.24 327.64 43026.24 47990.63 2019-09-03 15:45:14.000 246 21254.22 327.65 43026.16 47990.60 2019-09-03 15:45:15.000 246 21254.22 327.65 43026.11 47990.57 2019-09-03 15:45:16.000 246 21254.23 327.60 43026.12 47990.51 2019-09-03 15:45:17.000 246 21254.25 327.55 43026.14 47990.51 2019-09-03 15:45:18.000 246 21254.28 327.45 43026.18 47990.55 2019-09-03 15:45:19.000 246 21254.28 327.36 43026.21 47990.59 2019-09-03 15:45:20.000 246 21254.25 327.28 43026.29 47990.64 2019-09-03 15:45:21.000 246 21254.28 327.26 43026.34 47990.68 2019-09-03 15:45:22.000 246 21254.27 327.27 43026.34 47990.74 2019-09-03 15:45:23.000 246 21254.25 327.31 43026.33 47990.76 2019-09-03 15:45:24.000 246 21254.27 327.34 43026.32 47990.72 2019-09-03 15:45:25.000 246 21254.28 327.33 43026.33 47990.74 2019-09-03 15:45:26.000 246 21254.26 327.33 43026.31 47990.69 2019-09-03 15:45:27.000 246 21254.26 327.30 43026.30 47990.70 2019-09-03 15:45:28.000 246 21254.22 327.30 43026.33 47990.71 2019-09-03 15:45:29.000 246 21254.19 327.36 43026.34 47990.72 2019-09-03 15:45:30.000 246 21254.18 327.39 43026.35 47990.71 2019-09-03 15:45:31.000 246 21254.16 327.43 43026.30 47990.69 2019-09-03 15:45:32.000 246 21254.17 327.48 43026.27 47990.69 2019-09-03 15:45:33.000 246 21254.26 327.56 43026.24 47990.64 2019-09-03 15:45:34.000 246 21254.34 327.63 43026.20 47990.67 2019-09-03 15:45:35.000 246 21254.42 327.66 43026.16 47990.68 2019-09-03 15:45:36.000 246 21254.53 327.64 43026.17 47990.69 2019-09-03 15:45:37.000 246 21254.57 327.62 43026.21 47990.70 2019-09-03 15:45:38.000 246 21254.60 327.60 43026.19 47990.73 2019-09-03 15:45:39.000 246 21254.61 327.59 43026.18 47990.76 2019-09-03 15:45:40.000 246 21254.60 327.59 43026.22 47990.77 2019-09-03 15:45:41.000 246 21254.61 327.58 43026.25 47990.81 2019-09-03 15:45:42.000 246 21254.59 327.58 43026.28 47990.81 2019-09-03 15:45:43.000 246 21254.56 327.57 43026.28 47990.83 2019-09-03 15:45:44.000 246 21254.56 327.53 43026.30 47990.83 2019-09-03 15:45:45.000 246 21254.55 327.52 43026.34 47990.87 2019-09-03 15:45:46.000 246 21254.51 327.53 43026.40 47990.89 2019-09-03 15:45:47.000 246 21254.47 327.62 43026.40 47990.90 2019-09-03 15:45:48.000 246 21254.43 327.65 43026.36 47990.89 2019-09-03 15:45:49.000 246 21254.41 327.68 43026.39 47990.88 2019-09-03 15:45:50.000 246 21254.39 327.73 43026.38 47990.83 2019-09-03 15:45:51.000 246 21254.31 327.78 43026.32 47990.80 2019-09-03 15:45:52.000 246 21254.26 327.83 43026.28 47990.76 2019-09-03 15:45:53.000 246 21254.20 327.89 43026.27 47990.71 2019-09-03 15:45:54.000 246 21254.09 327.94 43026.20 47990.66 2019-09-03 15:45:55.000 246 21253.98 328.03 43026.15 47990.57 2019-09-03 15:45:56.000 246 21253.92 328.16 43026.05 47990.46 2019-09-03 15:45:57.000 246 21253.83 328.26 43025.96 47990.34 2019-09-03 15:45:58.000 246 21253.78 328.31 43025.89 47990.21 2019-09-03 15:45:59.000 246 21253.80 328.31 43025.87 47990.20 2019-09-03 15:46:00.000 246 21253.81 328.27 43025.81 47990.11 2019-09-03 15:46:01.000 246 21253.80 328.25 43025.78 47990.07 2019-09-03 15:46:02.000 246 21253.87 328.19 43025.84 47990.08 2019-09-03 15:46:03.000 246 21253.85 328.17 43025.87 47990.11 2019-09-03 15:46:04.000 246 21253.86 328.18 43025.85 47990.13 2019-09-03 15:46:05.000 246 21253.90 328.18 43025.89 47990.16 2019-09-03 15:46:06.000 246 21253.90 328.19 43025.91 47990.18 2019-09-03 15:46:07.000 246 21253.91 328.23 43025.88 47990.21 2019-09-03 15:46:08.000 246 21253.90 328.31 43025.88 47990.18 2019-09-03 15:46:09.000 246 21253.92 328.30 43025.91 47990.18 2019-09-03 15:46:10.000 246 21253.91 328.29 43025.91 47990.18 2019-09-03 15:46:11.000 246 21253.90 328.34 43025.89 47990.18 2019-09-03 15:46:12.000 246 21253.88 328.35 43025.89 47990.17 2019-09-03 15:46:13.000 246 21253.85 328.35 43025.92 47990.15 2019-09-03 15:46:14.000 246 21253.83 328.39 43025.90 47990.16 2019-09-03 15:46:15.000 246 21253.81 328.41 43025.92 47990.15 2019-09-03 15:46:16.000 246 21253.75 328.42 43025.87 47990.12 2019-09-03 15:46:17.000 246 21253.70 328.47 43025.86 47990.11 2019-09-03 15:46:18.000 246 21253.70 328.53 43025.85 47990.08 2019-09-03 15:46:19.000 246 21253.68 328.58 43025.80 47990.06 2019-09-03 15:46:20.000 246 21253.65 328.62 43025.77 47990.02 2019-09-03 15:46:21.000 246 21253.61 328.65 43025.72 47989.97 2019-09-03 15:46:22.000 246 21253.67 328.67 43025.67 47989.94 2019-09-03 15:46:23.000 246 21253.68 328.70 43025.69 47989.93 2019-09-03 15:46:24.000 246 21253.68 328.68 43025.69 47989.89 2019-09-03 15:46:25.000 246 21253.68 328.65 43025.69 47989.91 2019-09-03 15:46:26.000 246 21253.75 328.60 43025.67 47989.90 2019-09-03 15:46:27.000 246 21253.81 328.59 43025.65 47989.92 2019-09-03 15:46:28.000 246 21253.81 328.58 43025.66 47989.93 2019-09-03 15:46:29.000 246 21253.89 328.56 43025.70 47989.99 2019-09-03 15:46:30.000 246 21253.94 328.56 43025.68 47989.98 2019-09-03 15:46:31.000 246 21253.96 328.54 43025.64 47990.04 2019-09-03 15:46:32.000 246 21254.01 328.50 43025.70 47990.05 2019-09-03 15:46:33.000 246 21254.06 328.49 43025.71 47990.09 2019-09-03 15:46:34.000 246 21254.09 328.50 43025.73 47990.12 2019-09-03 15:46:35.000 246 21254.10 328.49 43025.76 47990.16 2019-09-03 15:46:36.000 246 21254.13 328.48 43025.79 47990.20 2019-09-03 15:46:37.000 246 21254.12 328.48 43025.79 47990.19 2019-09-03 15:46:38.000 246 21254.10 328.44 43025.82 47990.21 2019-09-03 15:46:39.000 246 21254.08 328.41 43025.83 47990.24 2019-09-03 15:46:40.000 246 21254.07 328.38 43025.87 47990.22 2019-09-03 15:46:41.000 246 21254.03 328.40 43025.90 47990.25 2019-09-03 15:46:42.000 246 21253.98 328.42 43025.94 47990.23 2019-09-03 15:46:43.000 246 21253.96 328.45 43025.91 47990.26 2019-09-03 15:46:44.000 246 21253.93 328.52 43025.91 47990.24 2019-09-03 15:46:45.000 246 21253.88 328.55 43025.96 47990.25 2019-09-03 15:46:46.000 246 21253.86 328.59 43025.96 47990.22 2019-09-03 15:46:47.000 246 21253.87 328.63 43025.91 47990.22 2019-09-03 15:46:48.000 246 21253.85 328.63 43025.88 47990.19 2019-09-03 15:46:49.000 246 21253.86 328.62 43025.89 47990.16 2019-09-03 15:46:50.000 246 21253.88 328.61 43025.84 47990.13 2019-09-03 15:46:51.000 246 21253.88 328.61 43025.83 47990.16 2019-09-03 15:46:52.000 246 21253.91 328.60 43025.83 47990.14 2019-09-03 15:46:53.000 246 21253.98 328.62 43025.86 47990.17 2019-09-03 15:46:54.000 246 21254.09 328.58 43025.85 47990.20 2019-09-03 15:46:55.000 246 21254.20 328.54 43025.86 47990.25 2019-09-03 15:46:56.000 246 21254.26 328.50 43025.87 47990.32 2019-09-03 15:46:57.000 246 21254.33 328.47 43025.87 47990.38 2019-09-03 15:46:58.000 246 21254.34 328.45 43025.90 47990.41 2019-09-03 15:46:59.000 246 21254.31 328.44 43025.96 47990.43 2019-09-03 15:47:00.000 246 21254.30 328.44 43025.95 47990.45 2019-09-03 15:47:01.000 246 21254.29 328.45 43025.94 47990.42 2019-09-03 15:47:02.000 246 21254.25 328.43 43025.93 47990.42 2019-09-03 15:47:03.000 246 21254.21 328.42 43025.94 47990.41 2019-09-03 15:47:04.000 246 21254.11 328.41 43025.97 47990.37 2019-09-03 15:47:05.000 246 21254.02 328.40 43025.95 47990.37 2019-09-03 15:47:06.000 246 21253.96 328.42 43025.92 47990.31 2019-09-03 15:47:07.000 246 21253.91 328.40 43025.95 47990.31 2019-09-03 15:47:08.000 246 21253.87 328.37 43025.99 47990.26 2019-09-03 15:47:09.000 246 21253.84 328.34 43025.98 47990.28 2019-09-03 15:47:10.000 246 21253.79 328.34 43026.00 47990.23 2019-09-03 15:47:11.000 246 21253.76 328.34 43026.02 47990.25 2019-09-03 15:47:12.000 246 21253.79 328.34 43026.04 47990.27 2019-09-03 15:47:13.000 246 21253.85 328.33 43026.04 47990.28 2019-09-03 15:47:14.000 246 21253.89 328.31 43026.08 47990.30 2019-09-03 15:47:15.000 246 21253.89 328.30 43026.07 47990.35 2019-09-03 15:47:16.000 246 21253.93 328.28 43026.09 47990.39 2019-09-03 15:47:17.000 246 21253.98 328.26 43026.14 47990.41 2019-09-03 15:47:18.000 246 21254.01 328.24 43026.13 47990.43 2019-09-03 15:47:19.000 246 21254.09 328.22 43026.16 47990.48 2019-09-03 15:47:20.000 246 21254.13 328.20 43026.20 47990.49 2019-09-03 15:47:21.000 246 21254.16 328.17 43026.20 47990.54 2019-09-03 15:47:22.000 246 21254.20 328.15 43026.23 47990.55 2019-09-03 15:47:23.000 246 21254.20 328.09 43026.26 47990.57 2019-09-03 15:47:24.000 246 21254.24 328.03 43026.26 47990.64 2019-09-03 15:47:25.000 246 21254.28 327.95 43026.26 47990.66 2019-09-03 15:47:26.000 246 21254.26 327.95 43026.30 47990.69 2019-09-03 15:47:27.000 246 21254.26 327.94 43026.32 47990.70 2019-09-03 15:47:28.000 246 21254.29 327.94 43026.32 47990.75 2019-09-03 15:47:29.000 246 21254.29 327.93 43026.36 47990.79 2019-09-03 15:47:30.000 246 21254.26 327.93 43026.34 47990.78 2019-09-03 15:47:31.000 246 21254.30 327.94 43026.38 47990.79 2019-09-03 15:47:32.000 246 21254.30 327.94 43026.37 47990.81 2019-09-03 15:47:33.000 246 21254.28 327.96 43026.38 47990.80 2019-09-03 15:47:34.000 246 21254.28 327.97 43026.35 47990.81 2019-09-03 15:47:35.000 246 21254.25 328.00 43026.35 47990.80 2019-09-03 15:47:36.000 246 21254.23 328.06 43026.35 47990.81 2019-09-03 15:47:37.000 246 21254.23 328.11 43026.34 47990.79 2019-09-03 15:47:38.000 246 21254.24 328.13 43026.30 47990.77 2019-09-03 15:47:39.000 246 21254.23 328.17 43026.29 47990.74 2019-09-03 15:47:40.000 246 21254.22 328.19 43026.31 47990.71 2019-09-03 15:47:41.000 246 21254.22 328.21 43026.30 47990.70 2019-09-03 15:47:42.000 246 21254.23 328.22 43026.29 47990.68 2019-09-03 15:47:43.000 246 21254.23 328.23 43026.28 47990.69 2019-09-03 15:47:44.000 246 21254.21 328.24 43026.31 47990.69 2019-09-03 15:47:45.000 246 21254.20 328.23 43026.34 47990.69 2019-09-03 15:47:46.000 246 21254.18 328.23 43026.35 47990.69 2019-09-03 15:47:47.000 246 21254.19 328.23 43026.34 47990.73 2019-09-03 15:47:48.000 246 21254.18 328.25 43026.33 47990.72 2019-09-03 15:47:49.000 246 21254.19 328.26 43026.36 47990.74 2019-09-03 15:47:50.000 246 21254.14 328.29 43026.37 47990.72 2019-09-03 15:47:51.000 246 21254.14 328.30 43026.34 47990.73 2019-09-03 15:47:52.000 246 21254.15 328.31 43026.32 47990.71 2019-09-03 15:47:53.000 246 21254.16 328.35 43026.31 47990.70 2019-09-03 15:47:54.000 246 21254.17 328.36 43026.32 47990.69 2019-09-03 15:47:55.000 246 21254.19 328.39 43026.27 47990.66 2019-09-03 15:47:56.000 246 21254.16 328.47 43026.24 47990.66 2019-09-03 15:47:57.000 246 21254.16 328.50 43026.24 47990.64 2019-09-03 15:47:58.000 246 21254.13 328.50 43026.20 47990.64 2019-09-03 15:47:59.000 246 21254.15 328.51 43026.17 47990.59 2019-09-03 15:48:00.000 246 21254.11 328.54 43026.17 47990.58 2019-09-03 15:48:01.000 246 21254.09 328.54 43026.18 47990.54 2019-09-03 15:48:02.000 246 21254.05 328.54 43026.18 47990.51 2019-09-03 15:48:03.000 246 21254.06 328.54 43026.18 47990.52 2019-09-03 15:48:04.000 246 21254.04 328.53 43026.18 47990.49 2019-09-03 15:48:05.000 246 21254.02 328.52 43026.16 47990.48 2019-09-03 15:48:06.000 246 21253.98 328.53 43026.15 47990.48 2019-09-03 15:48:07.000 246 21253.96 328.48 43026.17 47990.46 2019-09-03 15:48:08.000 246 21253.95 328.43 43026.20 47990.46 2019-09-03 15:48:09.000 246 21253.93 328.40 43026.22 47990.49 2019-09-03 15:48:10.000 246 21253.91 328.38 43026.23 47990.49 2019-09-03 15:48:11.000 246 21253.91 328.37 43026.28 47990.53 2019-09-03 15:48:12.000 246 21253.91 328.35 43026.34 47990.56 2019-09-03 15:48:13.000 246 21253.87 328.38 43026.31 47990.57 2019-09-03 15:48:14.000 246 21253.87 328.43 43026.30 47990.57 2019-09-03 15:48:15.000 246 21253.86 328.46 43026.31 47990.55 2019-09-03 15:48:16.000 246 21253.84 328.45 43026.28 47990.53 2019-09-03 15:48:17.000 246 21253.86 328.45 43026.24 47990.56 2019-09-03 15:48:18.000 246 21253.88 328.42 43026.26 47990.51 2019-09-03 15:48:19.000 246 21253.90 328.44 43026.25 47990.51 2019-09-03 15:48:20.000 246 21253.90 328.48 43026.22 47990.50 2019-09-03 15:48:21.000 246 21253.94 328.46 43026.22 47990.51 2019-09-03 15:48:22.000 246 21253.95 328.48 43026.22 47990.52 2019-09-03 15:48:23.000 246 21253.95 328.49 43026.22 47990.51 2019-09-03 15:48:24.000 246 21254.02 328.44 43026.21 47990.53 2019-09-03 15:48:25.000 246 21254.02 328.46 43026.20 47990.53 2019-09-03 15:48:26.000 246 21253.98 328.46 43026.19 47990.51 2019-09-03 15:48:27.000 246 21254.00 328.45 43026.24 47990.52 2019-09-03 15:48:28.000 246 21253.98 328.44 43026.26 47990.53 2019-09-03 15:48:29.000 246 21253.92 328.48 43026.23 47990.52 2019-09-03 15:48:30.000 246 21253.87 328.49 43026.23 47990.49 2019-09-03 15:48:31.000 246 21253.85 328.50 43026.27 47990.48 2019-09-03 15:48:32.000 246 21253.82 328.53 43026.29 47990.50 2019-09-03 15:48:33.000 246 21253.81 328.50 43026.27 47990.46 2019-09-03 15:48:34.000 246 21253.83 328.52 43026.27 47990.48 2019-09-03 15:48:35.000 246 21253.84 328.54 43026.29 47990.47 2019-09-03 15:48:36.000 246 21253.86 328.53 43026.28 47990.50 2019-09-03 15:48:37.000 246 21253.85 328.54 43026.27 47990.52 2019-09-03 15:48:38.000 246 21253.83 328.53 43026.28 47990.53 2019-09-03 15:48:39.000 246 21253.80 328.56 43026.30 47990.51 2019-09-03 15:48:40.000 246 21253.79 328.53 43026.27 47990.49 2019-09-03 15:48:41.000 246 21253.76 328.56 43026.25 47990.51 2019-09-03 15:48:42.000 246 21253.72 328.58 43026.25 47990.41 2019-09-03 15:48:43.000 246 21253.64 328.59 43026.26 47990.42 2019-09-03 15:48:44.000 246 21253.59 328.62 43026.24 47990.38 2019-09-03 15:48:45.000 246 21253.57 328.66 43026.22 47990.38 2019-09-03 15:48:46.000 246 21253.58 328.68 43026.18 47990.32 2019-09-03 15:48:47.000 246 21253.60 328.72 43026.15 47990.35 2019-09-03 15:48:48.000 246 21253.62 328.73 43026.18 47990.29 2019-09-03 15:48:49.000 246 21253.65 328.70 43026.14 47990.29 2019-09-03 15:48:50.000 246 21253.68 328.67 43026.12 47990.31 2019-09-03 15:48:51.000 246 21253.75 328.66 43026.16 47990.33 2019-09-03 15:48:52.000 246 21253.79 328.66 43026.15 47990.36 2019-09-03 15:48:53.000 246 21253.79 328.63 43026.14 47990.38 2019-09-03 15:48:54.000 246 21253.79 328.58 43026.19 47990.40 2019-09-03 15:48:55.000 246 21253.79 328.56 43026.25 47990.43 2019-09-03 15:48:56.000 246 21253.79 328.59 43026.28 47990.44 2019-09-03 15:48:57.000 246 21253.76 328.64 43026.28 47990.47 2019-09-03 15:48:58.000 246 21253.71 328.69 43026.28 47990.48 2019-09-03 15:48:59.000 246 21253.69 328.75 43026.26 47990.48 2019-09-03 15:49:00.000 246 21253.67 328.81 43026.21 47990.44 2019-09-03 15:49:01.000 246 21253.63 328.84 43026.19 47990.38 2019-09-03 15:49:02.000 246 21253.60 328.85 43026.17 47990.33 2019-09-03 15:49:03.000 246 21253.57 328.85 43026.16 47990.33 2019-09-03 15:49:04.000 246 21253.54 328.85 43026.13 47990.30 2019-09-03 15:49:05.000 246 21253.54 328.87 43026.14 47990.25 2019-09-03 15:49:06.000 246 21253.53 328.91 43026.12 47990.28 2019-09-03 15:49:07.000 246 21253.51 328.93 43026.11 47990.25 2019-09-03 15:49:08.000 246 21253.47 328.96 43026.08 47990.24 2019-09-03 15:49:09.000 246 21253.48 328.99 43026.10 47990.21 2019-09-03 15:49:10.000 246 21253.50 329.02 43026.12 47990.24 2019-09-03 15:49:11.000 246 21253.47 329.06 43026.10 47990.24 2019-09-03 15:49:12.000 246 21253.45 329.10 43026.11 47990.22 2019-09-03 15:49:13.000 246 21253.45 329.12 43026.09 47990.21 2019-09-03 15:49:14.000 246 21253.45 329.11 43026.09 47990.18 2019-09-03 15:49:15.000 246 21253.44 329.09 43026.12 47990.17 2019-09-03 15:49:16.000 246 21253.38 329.08 43026.13 47990.19 2019-09-03 15:49:17.000 246 21253.36 329.05 43026.16 47990.14 2019-09-03 15:49:18.000 246 21253.37 329.02 43026.19 47990.14 2019-09-03 15:49:19.000 246 21253.31 329.02 43026.18 47990.18 2019-09-03 15:49:20.000 246 21253.28 328.99 43026.16 47990.17 2019-09-03 15:49:21.000 246 21253.22 329.00 43026.17 47990.18 2019-09-03 15:49:22.000 246 21253.18 329.03 43026.16 47990.12 2019-09-03 15:49:23.000 246 21253.21 329.06 43026.13 47990.12 2019-09-03 15:49:24.000 246 21253.22 329.07 43026.12 47990.12 2019-09-03 15:49:25.000 246 21253.27 329.09 43026.09 47990.10 2019-09-03 15:49:26.000 246 21253.31 329.07 43026.05 47990.10 2019-09-03 15:49:27.000 246 21253.34 329.05 43026.04 47990.13 2019-09-03 15:49:28.000 246 21253.36 328.99 43026.07 47990.13 2019-09-03 15:49:29.000 246 21253.37 328.96 43026.09 47990.14 2019-09-03 15:49:30.000 246 21253.42 328.94 43026.13 47990.21 2019-09-03 15:49:31.000 246 21253.46 328.99 43026.18 47990.24 2019-09-03 15:49:32.000 246 21253.46 329.03 43026.19 47990.24 2019-09-03 15:49:33.000 246 21253.48 329.03 43026.18 47990.25 2019-09-03 15:49:34.000 246 21253.46 329.05 43026.20 47990.27 2019-09-03 15:49:35.000 246 21253.43 329.07 43026.19 47990.28 2019-09-03 15:49:36.000 246 21253.44 329.10 43026.18 47990.24 2019-09-03 15:49:37.000 246 21253.46 329.13 43026.18 47990.29 2019-09-03 15:49:38.000 246 21253.48 329.12 43026.21 47990.29 2019-09-03 15:49:39.000 246 21253.43 329.12 43026.22 47990.27 2019-09-03 15:49:40.000 246 21253.43 329.09 43026.22 47990.29 2019-09-03 15:49:41.000 246 21253.43 329.07 43026.25 47990.29 2019-09-03 15:49:42.000 246 21253.39 329.04 43026.28 47990.31 2019-09-03 15:49:43.000 246 21253.41 329.01 43026.28 47990.30 2019-09-03 15:49:44.000 246 21253.40 329.02 43026.23 47990.30 2019-09-03 15:49:45.000 246 21253.40 329.03 43026.26 47990.32 2019-09-03 15:49:46.000 246 21253.44 329.00 43026.26 47990.31 2019-09-03 15:49:47.000 246 21253.42 329.00 43026.26 47990.31 2019-09-03 15:49:48.000 246 21253.40 329.05 43026.23 47990.33 2019-09-03 15:49:49.000 246 21253.44 329.08 43026.26 47990.33 2019-09-03 15:49:50.000 246 21253.46 329.07 43026.27 47990.35 2019-09-03 15:49:51.000 246 21253.42 329.11 43026.30 47990.33 2019-09-03 15:49:52.000 246 21253.38 329.16 43026.29 47990.33 2019-09-03 15:49:53.000 246 21253.39 329.18 43026.30 47990.31 2019-09-03 15:49:54.000 246 21253.41 329.21 43026.28 47990.31 2019-09-03 15:49:55.000 246 21253.33 329.25 43026.25 47990.31 2019-09-03 15:49:56.000 246 21253.29 329.26 43026.27 47990.27 2019-09-03 15:49:57.000 246 21253.26 329.28 43026.26 47990.26 2019-09-03 15:49:58.000 246 21253.25 329.25 43026.26 47990.25 2019-09-03 15:49:59.000 246 21253.29 329.25 43026.25 47990.25 2019-09-03 15:50:00.000 246 21253.36 329.20 43026.28 47990.27 2019-09-03 15:50:01.000 246 21253.42 329.16 43026.29 47990.32 2019-09-03 15:50:02.000 246 21253.47 329.15 43026.28 47990.29 2019-09-03 15:50:03.000 246 21253.53 329.13 43026.30 47990.35 2019-09-03 15:50:04.000 246 21253.57 329.09 43026.33 47990.37 2019-09-03 15:50:05.000 246 21253.57 329.09 43026.35 47990.42 2019-09-03 15:50:06.000 246 21253.57 329.12 43026.36 47990.45 2019-09-03 15:50:07.000 246 21253.60 329.13 43026.34 47990.45 2019-09-03 15:50:08.000 246 21253.63 329.10 43026.34 47990.46 2019-09-03 15:50:09.000 246 21253.63 329.05 43026.37 47990.45 2019-09-03 15:50:10.000 246 21253.63 329.03 43026.38 47990.49 2019-09-03 15:50:11.000 246 21253.60 329.02 43026.42 47990.50 2019-09-03 15:50:12.000 246 21253.52 329.01 43026.42 47990.50 2019-09-03 15:50:13.000 246 21253.43 328.97 43026.45 47990.50 2019-09-03 15:50:14.000 246 21253.40 328.92 43026.48 47990.50 2019-09-03 15:50:15.000 246 21253.40 328.88 43026.52 47990.47 2019-09-03 15:50:16.000 246 21253.35 328.88 43026.55 47990.51 2019-09-03 15:50:17.000 246 21253.32 328.89 43026.52 47990.48 2019-09-03 15:50:18.000 246 21253.33 328.90 43026.53 47990.49 2019-09-03 15:50:19.000 246 21253.31 328.91 43026.54 47990.49 2019-09-03 15:50:20.000 246 21253.33 328.92 43026.51 47990.46 2019-09-03 15:50:21.000 246 21253.35 328.93 43026.47 47990.46 2019-09-03 15:50:22.000 246 21253.34 328.95 43026.47 47990.42 2019-09-03 15:50:23.000 246 21253.36 328.93 43026.45 47990.41 2019-09-03 15:50:24.000 246 21253.36 328.93 43026.41 47990.42 2019-09-03 15:50:25.000 246 21253.33 328.94 43026.43 47990.41 2019-09-03 15:50:26.000 246 21253.26 328.94 43026.44 47990.36 2019-09-03 15:50:27.000 246 21253.27 328.91 43026.41 47990.39 2019-09-03 15:50:28.000 246 21253.30 328.89 43026.43 47990.39 2019-09-03 15:50:29.000 246 21253.30 328.86 43026.49 47990.41 2019-09-03 15:50:30.000 246 21253.31 328.87 43026.51 47990.42 2019-09-03 15:50:31.000 246 21253.29 328.89 43026.51 47990.47 2019-09-03 15:50:32.000 246 21253.31 328.88 43026.49 47990.46 2019-09-03 15:50:33.000 246 21253.30 328.89 43026.48 47990.47 2019-09-03 15:50:34.000 246 21253.29 328.91 43026.46 47990.48 2019-09-03 15:50:35.000 246 21253.32 328.95 43026.49 47990.48 2019-09-03 15:50:36.000 246 21253.33 328.96 43026.47 47990.48 2019-09-03 15:50:37.000 246 21253.38 328.97 43026.47 47990.46 2019-09-03 15:50:38.000 246 21253.44 328.96 43026.46 47990.47 2019-09-03 15:50:39.000 246 21253.47 328.97 43026.45 47990.48 2019-09-03 15:50:40.000 246 21253.46 329.01 43026.42 47990.49 2019-09-03 15:50:41.000 246 21253.43 329.03 43026.46 47990.48 2019-09-03 15:50:42.000 246 21253.44 329.05 43026.46 47990.48 2019-09-03 15:50:43.000 246 21253.41 329.06 43026.48 47990.46 2019-09-03 15:50:44.000 246 21253.38 329.11 43026.44 47990.48 2019-09-03 15:50:45.000 246 21253.30 329.19 43026.39 47990.42 2019-09-03 15:50:46.000 246 21253.26 329.24 43026.36 47990.40 2019-09-03 15:50:47.000 246 21253.24 329.24 43026.34 47990.34 2019-09-03 15:50:48.000 246 21253.22 329.23 43026.33 47990.29 2019-09-03 15:50:49.000 246 21253.23 329.23 43026.32 47990.24 2019-09-03 15:50:50.000 246 21253.22 329.18 43026.30 47990.26 2019-09-03 15:50:51.000 246 21253.21 329.16 43026.32 47990.27 2019-09-03 15:50:52.000 246 21253.22 329.14 43026.30 47990.24 2019-09-03 15:50:53.000 246 21253.22 329.14 43026.34 47990.28 2019-09-03 15:50:54.000 246 21253.25 329.11 43026.36 47990.30 2019-09-03 15:50:55.000 246 21253.27 329.05 43026.38 47990.32 2019-09-03 15:50:56.000 246 21253.29 329.09 43026.37 47990.31 2019-09-03 15:50:57.000 246 21253.31 329.12 43026.39 47990.36 2019-09-03 15:50:58.000 246 21253.37 329.12 43026.42 47990.37 2019-09-03 15:50:59.000 246 21253.40 329.11 43026.43 47990.40 2019-09-03 15:51:00.000 246 21253.43 329.09 43026.44 47990.43 2019-09-03 15:51:01.000 246 21253.42 329.09 43026.47 47990.45 2019-09-03 15:51:02.000 246 21253.44 329.12 43026.52 47990.48 2019-09-03 15:51:03.000 246 21253.48 329.18 43026.50 47990.54 2019-09-03 15:51:04.000 246 21253.48 329.27 43026.46 47990.51 2019-09-03 15:51:05.000 246 21253.44 329.36 43026.40 47990.47 2019-09-03 15:51:06.000 246 21253.39 329.42 43026.35 47990.41 2019-09-03 15:51:07.000 246 21253.34 329.46 43026.30 47990.31 2019-09-03 15:51:08.000 246 21253.31 329.48 43026.26 47990.29 2019-09-03 15:51:09.000 246 21253.34 329.51 43026.21 47990.24 2019-09-03 15:51:10.000 246 21253.39 329.51 43026.15 47990.20 2019-09-03 15:51:11.000 246 21253.36 329.51 43026.13 47990.20 2019-09-03 15:51:12.000 246 21253.33 329.52 43026.11 47990.19 2019-09-03 15:51:13.000 246 21253.30 329.53 43026.12 47990.18 2019-09-03 15:51:14.000 246 21253.26 329.57 43026.12 47990.14 2019-09-03 15:51:15.000 246 21253.25 329.60 43026.12 47990.11 2019-09-03 15:51:16.000 246 21253.21 329.62 43026.10 47990.10 2019-09-03 15:51:17.000 246 21253.20 329.64 43026.08 47990.05 2019-09-03 15:51:18.000 246 21253.16 329.67 43026.03 47990.02 2019-09-03 15:51:19.000 246 21253.13 329.66 43026.03 47990.03 2019-09-03 15:51:20.000 246 21253.09 329.69 43026.02 47989.98 2019-09-03 15:51:21.000 246 21253.05 329.68 43026.01 47989.94 2019-09-03 15:51:22.000 246 21253.03 329.67 43026.04 47989.93 2019-09-03 15:51:23.000 246 21252.98 329.72 43026.00 47989.94 2019-09-03 15:51:24.000 246 21252.97 329.74 43025.98 47989.85 2019-09-03 15:51:25.000 246 21252.99 329.73 43025.95 47989.84 2019-09-03 15:51:26.000 246 21253.06 329.69 43025.90 47989.82 2019-09-03 15:51:27.000 246 21253.10 329.67 43025.91 47989.79 2019-09-03 15:51:28.000 246 21253.12 329.66 43025.88 47989.81 2019-09-03 15:51:29.000 246 21253.17 329.68 43025.89 47989.82 2019-09-03 15:51:30.000 246 21253.19 329.70 43025.86 47989.83 2019-09-03 15:51:31.000 246 21253.20 329.71 43025.83 47989.79 2019-09-03 15:51:32.000 246 21253.23 329.72 43025.83 47989.82 2019-09-03 15:51:33.000 246 21253.27 329.73 43025.78 47989.81 2019-09-03 15:51:34.000 246 21253.27 329.77 43025.79 47989.84 2019-09-03 15:51:35.000 246 21253.27 329.79 43025.76 47989.86 2019-09-03 15:51:36.000 246 21253.30 329.77 43025.76 47989.84 2019-09-03 15:51:37.000 246 21253.29 329.79 43025.75 47989.82 2019-09-03 15:51:38.000 246 21253.27 329.78 43025.78 47989.82 2019-09-03 15:51:39.000 246 21253.23 329.76 43025.77 47989.82 2019-09-03 15:51:40.000 246 21253.20 329.75 43025.78 47989.81 2019-09-03 15:51:41.000 246 21253.14 329.74 43025.80 47989.80 2019-09-03 15:51:42.000 246 21253.13 329.73 43025.84 47989.80 2019-09-03 15:51:43.000 246 21253.14 329.69 43025.85 47989.83 2019-09-03 15:51:44.000 246 21253.12 329.67 43025.86 47989.80 2019-09-03 15:51:45.000 246 21253.11 329.66 43025.88 47989.80 2019-09-03 15:51:46.000 246 21253.14 329.61 43025.91 47989.85 2019-09-03 15:51:47.000 246 21253.13 329.62 43025.91 47989.85 2019-09-03 15:51:48.000 246 21253.13 329.62 43025.92 47989.87 2019-09-03 15:51:49.000 246 21253.14 329.63 43025.96 47989.92 2019-09-03 15:51:50.000 246 21253.15 329.57 43025.96 47989.92 2019-09-03 15:51:51.000 246 21253.16 329.57 43026.01 47989.94 2019-09-03 15:51:52.000 246 21253.18 329.59 43026.01 47989.97 2019-09-03 15:51:53.000 246 21253.21 329.55 43026.03 47990.00 2019-09-03 15:51:54.000 246 21253.20 329.55 43026.05 47989.99 2019-09-03 15:51:55.000 246 21253.17 329.64 43026.03 47989.98 2019-09-03 15:51:56.000 246 21253.14 329.64 43026.02 47990.03 2019-09-03 15:51:57.000 246 21253.14 329.62 43026.04 47989.95 2019-09-03 15:51:58.000 246 21253.14 329.58 43026.05 47989.97 2019-09-03 15:51:59.000 246 21253.14 329.57 43026.03 47990.01 2019-09-03 15:52:00.000 246 21253.16 329.55 43026.07 47990.01 2019-09-03 15:52:01.000 246 21253.18 329.57 43026.08 47990.03 2019-09-03 15:52:02.000 246 21253.22 329.60 43026.04 47990.04 2019-09-03 15:52:03.000 246 21253.25 329.60 43026.02 47990.05 2019-09-03 15:52:04.000 246 21253.25 329.59 43026.03 47990.04 2019-09-03 15:52:05.000 246 21253.26 329.56 43026.05 47990.02 2019-09-03 15:52:06.000 246 21253.29 329.50 43026.07 47990.05 2019-09-03 15:52:07.000 246 21253.35 329.48 43026.05 47990.08 2019-09-03 15:52:08.000 246 21253.41 329.49 43026.05 47990.10 2019-09-03 15:52:09.000 246 21253.52 329.56 43026.03 47990.13 2019-09-03 15:52:10.000 246 21253.52 329.64 43026.01 47990.11 2019-09-03 15:52:11.000 246 21253.50 329.64 43025.96 47990.12 2019-09-03 15:52:12.000 246 21253.50 329.68 43025.91 47990.08 2019-09-03 15:52:13.000 246 21253.46 329.70 43025.90 47990.07 2019-09-03 15:52:14.000 246 21253.42 329.68 43025.95 47990.02 2019-09-03 15:52:15.000 246 21253.41 329.68 43025.93 47990.00 2019-09-03 15:52:16.000 246 21253.34 329.67 43025.93 47989.99 2019-09-03 15:52:17.000 246 21253.32 329.66 43025.94 47989.98 2019-09-03 15:52:18.000 246 21253.28 329.68 43025.94 47989.98 2019-09-03 15:52:19.000 246 21253.27 329.67 43025.99 47989.94 2019-09-03 15:52:20.000 246 21253.28 329.66 43025.96 47989.99 2019-09-03 15:52:21.000 246 21253.26 329.70 43025.96 47989.95 2019-09-03 15:52:22.000 246 21253.22 329.71 43025.95 47989.94 2019-09-03 15:52:23.000 246 21253.25 329.71 43025.94 47989.92 2019-09-03 15:52:24.000 246 21253.26 329.73 43025.93 47989.92 2019-09-03 15:52:25.000 246 21253.25 329.72 43025.92 47989.94 2019-09-03 15:52:26.000 246 21253.26 329.71 43025.94 47989.90 2019-09-03 15:52:27.000 246 21253.29 329.72 43025.94 47989.97 2019-09-03 15:52:28.000 246 21253.31 329.69 43025.94 47989.95 2019-09-03 15:52:29.000 246 21253.32 329.67 43025.98 47990.00 2019-09-03 15:52:30.000 246 21253.37 329.71 43025.98 47990.05 2019-09-03 15:52:31.000 246 21253.40 329.78 43025.97 47990.03 2019-09-03 15:52:32.000 246 21253.44 329.83 43025.99 47990.06 2019-09-03 15:52:33.000 246 21253.41 329.89 43025.91 47990.04 2019-09-03 15:52:34.000 246 21253.41 329.92 43025.90 47989.99 2019-09-03 15:52:35.000 246 21253.39 329.94 43025.89 47990.00 2019-09-03 15:52:36.000 246 21253.38 329.95 43025.90 47989.94 2019-09-03 15:52:37.000 246 21253.32 329.95 43025.87 47989.95 2019-09-03 15:52:38.000 246 21253.28 329.94 43025.87 47989.89 2019-09-03 15:52:39.000 246 21253.25 329.92 43025.89 47989.89 2019-09-03 15:52:40.000 246 21253.27 329.92 43025.87 47989.88 2019-09-03 15:52:41.000 246 21253.32 329.96 43025.86 47989.90 2019-09-03 15:52:42.000 246 21253.44 330.02 43025.83 47989.89 2019-09-03 15:52:43.000 246 21253.48 330.04 43025.76 47989.93 2019-09-03 15:52:44.000 246 21253.48 330.00 43025.78 47989.90 2019-09-03 15:52:45.000 246 21253.51 329.98 43025.77 47989.91 2019-09-03 15:52:46.000 246 21253.52 329.95 43025.79 47989.91 2019-09-03 15:52:47.000 246 21253.54 329.95 43025.81 47989.93 2019-09-03 15:52:48.000 246 21253.59 329.94 43025.84 47989.94 2019-09-03 15:52:49.000 246 21253.62 329.96 43025.82 47989.98 2019-09-03 15:52:50.000 246 21253.67 330.00 43025.80 47989.98 2019-09-03 15:52:51.000 246 21253.73 330.03 43025.79 47990.04 2019-09-03 15:52:52.000 246 21253.81 330.03 43025.79 47990.04 2019-09-03 15:52:53.000 246 21253.86 330.02 43025.80 47990.08 2019-09-03 15:52:54.000 246 21253.91 330.02 43025.83 47990.08 2019-09-03 15:52:55.000 246 21253.93 330.03 43025.78 47990.13 2019-09-03 15:52:56.000 246 21253.94 330.05 43025.81 47990.16 2019-09-03 15:52:57.000 246 21254.00 330.07 43025.82 47990.19 2019-09-03 15:52:58.000 246 21254.08 330.10 43025.85 47990.21 2019-09-03 15:52:59.000 246 21254.13 330.11 43025.83 47990.23 2019-09-03 15:53:00.000 246 21254.18 330.12 43025.83 47990.25 2019-09-03 15:53:01.000 246 21254.20 330.12 43025.84 47990.27 2019-09-03 15:53:02.000 246 21254.18 330.10 43025.86 47990.27 2019-09-03 15:53:03.000 246 21254.17 330.11 43025.86 47990.30 2019-09-03 15:53:04.000 246 21254.13 330.09 43025.86 47990.29 2019-09-03 15:53:05.000 246 21254.10 330.12 43025.88 47990.33 2019-09-03 15:53:06.000 246 21254.10 330.12 43025.90 47990.30 2019-09-03 15:53:07.000 246 21254.12 330.11 43025.96 47990.33 2019-09-03 15:53:08.000 246 21254.09 330.09 43025.96 47990.34 2019-09-03 15:53:09.000 246 21254.10 330.08 43025.97 47990.35 2019-09-03 15:53:10.000 246 21254.10 330.06 43025.99 47990.38 2019-09-03 15:53:11.000 246 21254.11 330.00 43026.05 47990.42 2019-09-03 15:53:12.000 246 21254.10 329.99 43026.07 47990.42 2019-09-03 15:53:13.000 246 21254.13 329.94 43026.08 47990.49 2019-09-03 15:53:14.000 246 21254.15 329.88 43026.12 47990.49 2019-09-03 15:53:15.000 246 21254.17 329.83 43026.19 47990.53 2019-09-03 15:53:16.000 246 21254.17 329.77 43026.25 47990.58 2019-09-03 15:53:17.000 246 21254.16 329.71 43026.31 47990.65 2019-09-03 15:53:18.000 246 21254.22 329.67 43026.34 47990.70 2019-09-03 15:53:19.000 246 21254.23 329.64 43026.37 47990.72 2019-09-03 15:53:20.000 246 21254.26 329.61 43026.41 47990.76 2019-09-03 15:53:21.000 246 21254.25 329.56 43026.43 47990.80 2019-09-03 15:53:22.000 246 21254.29 329.53 43026.46 47990.84 2019-09-03 15:53:23.000 246 21254.35 329.50 43026.48 47990.87 2019-09-03 15:53:24.000 246 21254.37 329.49 43026.49 47990.89 2019-09-03 15:53:25.000 246 21254.39 329.50 43026.49 47990.91 2019-09-03 15:53:26.000 246 21254.45 329.49 43026.50 47990.93 2019-09-03 15:53:27.000 246 21254.46 329.48 43026.50 47990.98 2019-09-03 15:53:28.000 246 21254.44 329.48 43026.50 47990.98 2019-09-03 15:53:29.000 246 21254.45 329.50 43026.50 47990.98 2019-09-03 15:53:30.000 246 21254.45 329.55 43026.51 47990.97 2019-09-03 15:53:31.000 246 21254.44 329.57 43026.48 47990.99 2019-09-03 15:53:32.000 246 21254.44 329.55 43026.48 47990.98 2019-09-03 15:53:33.000 246 21254.42 329.55 43026.48 47990.95 2019-09-03 15:53:34.000 246 21254.40 329.56 43026.49 47990.94 2019-09-03 15:53:35.000 246 21254.39 329.58 43026.47 47990.94 2019-09-03 15:53:36.000 246 21254.40 329.60 43026.45 47990.91 2019-09-03 15:53:37.000 246 21254.41 329.62 43026.44 47990.91 2019-09-03 15:53:38.000 246 21254.37 329.65 43026.40 47990.87 2019-09-03 15:53:39.000 246 21254.36 329.64 43026.42 47990.85 2019-09-03 15:53:40.000 246 21254.38 329.65 43026.41 47990.87 2019-09-03 15:53:41.000 246 21254.39 329.66 43026.38 47990.85 2019-09-03 15:53:42.000 246 21254.39 329.66 43026.34 47990.83 2019-09-03 15:53:43.000 246 21254.40 329.66 43026.35 47990.81 2019-09-03 15:53:44.000 246 21254.38 329.70 43026.35 47990.82 2019-09-03 15:53:45.000 246 21254.41 329.70 43026.34 47990.81 2019-09-03 15:53:46.000 246 21254.41 329.67 43026.31 47990.82 2019-09-03 15:53:47.000 246 21254.42 329.67 43026.34 47990.84 2019-09-03 15:53:48.000 246 21254.41 329.64 43026.35 47990.82 2019-09-03 15:53:49.000 246 21254.42 329.58 43026.38 47990.84 2019-09-03 15:53:50.000 246 21254.44 329.55 43026.39 47990.82 2019-09-03 15:53:51.000 246 21254.46 329.50 43026.37 47990.83 2019-09-03 15:53:52.000 246 21254.44 329.49 43026.41 47990.87 2019-09-03 15:53:53.000 246 21254.42 329.46 43026.42 47990.86 2019-09-03 15:53:54.000 246 21254.40 329.44 43026.44 47990.88 2019-09-03 15:53:55.000 246 21254.41 329.39 43026.46 47990.91 2019-09-03 15:53:56.000 246 21254.44 329.35 43026.47 47990.92 2019-09-03 15:53:57.000 246 21254.48 329.34 43026.54 47991.01 2019-09-03 15:53:58.000 246 21254.52 329.30 43026.64 47991.05 2019-09-03 15:53:59.000 246 21254.57 329.30 43026.63 47991.10 2019-09-03 15:54:00.000 246 21254.61 329.29 43026.62 47991.14 2019-09-03 15:54:01.000 246 21254.60 329.30 43026.65 47991.16 2019-09-03 15:54:02.000 246 21254.58 329.33 43026.66 47991.21 2019-09-03 15:54:03.000 246 21254.59 329.38 43026.64 47991.20 2019-09-03 15:54:04.000 246 21254.55 329.44 43026.59 47991.13 2019-09-03 15:54:05.000 246 21254.56 329.48 43026.55 47991.15 2019-09-03 15:54:06.000 246 21254.57 329.54 43026.54 47991.13 2019-09-03 15:54:07.000 246 21254.59 329.59 43026.49 47991.07 2019-09-03 15:54:08.000 246 21254.53 329.56 43026.47 47991.05 2019-09-03 15:54:09.000 246 21254.52 329.57 43026.45 47990.99 2019-09-03 15:54:10.000 246 21254.48 329.60 43026.46 47990.98 2019-09-03 15:54:11.000 246 21254.47 329.60 43026.47 47990.96 2019-09-03 15:54:12.000 246 21254.46 329.59 43026.43 47990.95 2019-09-03 15:54:13.000 246 21254.47 329.56 43026.47 47990.96 2019-09-03 15:54:14.000 246 21254.47 329.57 43026.51 47990.97 2019-09-03 15:54:15.000 246 21254.46 329.60 43026.50 47990.96 2019-09-03 15:54:16.000 246 21254.45 329.59 43026.49 47990.96 2019-09-03 15:54:17.000 246 21254.42 329.61 43026.51 47990.98 2019-09-03 15:54:18.000 246 21254.42 329.65 43026.52 47991.00 2019-09-03 15:54:19.000 246 21254.43 329.66 43026.52 47990.96 2019-09-03 15:54:20.000 246 21254.42 329.69 43026.50 47990.97 2019-09-03 15:54:21.000 246 21254.43 329.70 43026.48 47990.94 2019-09-03 15:54:22.000 246 21254.46 329.70 43026.51 47990.97 2019-09-03 15:54:23.000 246 21254.45 329.73 43026.52 47991.00 2019-09-03 15:54:24.000 246 21254.48 329.75 43026.53 47991.00 2019-09-03 15:54:25.000 246 21254.51 329.75 43026.49 47990.99 2019-09-03 15:54:26.000 246 21254.54 329.74 43026.48 47991.00 2019-09-03 15:54:27.000 246 21254.53 329.71 43026.49 47991.00 2019-09-03 15:54:28.000 246 21254.50 329.67 43026.51 47991.01 2019-09-03 15:54:29.000 246 21254.45 329.65 43026.50 47991.03 2019-09-03 15:54:30.000 246 21254.47 329.63 43026.55 47991.01 2019-09-03 15:54:31.000 246 21254.49 329.66 43026.52 47991.05 2019-09-03 15:54:32.000 246 21254.47 329.70 43026.50 47991.00 2019-09-03 15:54:33.000 246 21254.44 329.76 43026.46 47990.98 2019-09-03 15:54:34.000 246 21254.39 329.80 43026.45 47990.94 2019-09-03 15:54:35.000 246 21254.36 329.77 43026.44 47990.89 2019-09-03 15:54:36.000 246 21254.34 329.72 43026.43 47990.90 2019-09-03 15:54:37.000 246 21254.33 329.76 43026.43 47990.89 2019-09-03 15:54:38.000 246 21254.35 329.78 43026.41 47990.87 2019-09-03 15:54:39.000 246 21254.32 329.82 43026.40 47990.87 2019-09-03 15:54:40.000 246 21254.32 329.85 43026.38 47990.87 2019-09-03 15:54:41.000 246 21254.26 329.88 43026.35 47990.81 2019-09-03 15:54:42.000 246 21254.26 329.90 43026.33 47990.81 2019-09-03 15:54:43.000 246 21254.26 329.94 43026.34 47990.75 2019-09-03 15:54:44.000 246 21254.27 330.00 43026.28 47990.73 2019-09-03 15:54:45.000 246 21254.22 330.02 43026.21 47990.70 2019-09-03 15:54:46.000 246 21254.21 330.01 43026.19 47990.68 2019-09-03 15:54:47.000 246 21254.20 330.02 43026.19 47990.64 2019-09-03 15:54:48.000 246 21254.18 329.99 43026.19 47990.60 2019-09-03 15:54:49.000 246 21254.15 330.01 43026.14 47990.56 2019-09-03 15:54:50.000 246 21254.07 330.02 43026.11 47990.53 2019-09-03 15:54:51.000 246 21254.01 330.02 43026.12 47990.51 2019-09-03 15:54:52.000 246 21253.95 330.06 43026.10 47990.45 2019-09-03 15:54:53.000 246 21253.90 330.14 43026.06 47990.40 2019-09-03 15:54:54.000 246 21253.88 330.18 43026.02 47990.34 2019-09-03 15:54:55.000 246 21253.87 330.24 43025.95 47990.31 2019-09-03 15:54:56.000 246 21253.86 330.31 43025.91 47990.26 2019-09-03 15:54:57.000 246 21253.83 330.34 43025.88 47990.22 2019-09-03 15:54:58.000 246 21253.82 330.37 43025.86 47990.15 2019-09-03 15:54:59.000 246 21253.83 330.33 43025.84 47990.14 2019-09-03 15:55:00.000 246 21253.81 330.34 43025.85 47990.15 2019-09-03 15:55:01.000 246 21253.82 330.37 43025.88 47990.16 2019-09-03 15:55:02.000 246 21253.88 330.33 43025.89 47990.13 2019-09-03 15:55:03.000 246 21253.90 330.31 43025.91 47990.21 2019-09-03 15:55:04.000 246 21253.90 330.32 43025.93 47990.20 2019-09-03 15:55:05.000 246 21253.95 330.34 43025.93 47990.24 2019-09-03 15:55:06.000 246 21253.97 330.34 43025.90 47990.24 2019-09-03 15:55:07.000 246 21253.98 330.35 43025.91 47990.25 2019-09-03 15:55:08.000 246 21254.00 330.32 43025.93 47990.29 2019-09-03 15:55:09.000 246 21253.99 330.32 43025.97 47990.29 2019-09-03 15:55:10.000 246 21254.01 330.31 43026.04 47990.33 2019-09-03 15:55:11.000 246 21254.03 330.31 43026.02 47990.34 2019-09-03 15:55:12.000 246 21254.03 330.30 43026.05 47990.40 2019-09-03 15:55:13.000 246 21254.06 330.28 43026.11 47990.42 2019-09-03 15:55:14.000 246 21254.07 330.27 43026.12 47990.46 2019-09-03 15:55:15.000 246 21254.08 330.27 43026.17 47990.50 2019-09-03 15:55:16.000 246 21254.05 330.28 43026.18 47990.53 2019-09-03 15:55:17.000 246 21254.06 330.28 43026.23 47990.58 2019-09-03 15:55:18.000 246 21254.04 330.30 43026.24 47990.54 2019-09-03 15:55:19.000 246 21254.02 330.33 43026.26 47990.57 2019-09-03 15:55:20.000 246 21254.05 330.32 43026.26 47990.56 2019-09-03 15:55:21.000 246 21254.02 330.31 43026.27 47990.59 2019-09-03 15:55:22.000 246 21253.99 330.33 43026.25 47990.59 2019-09-03 15:55:23.000 246 21253.99 330.33 43026.25 47990.59 2019-09-03 15:55:24.000 246 21254.01 330.27 43026.28 47990.57 2019-09-03 15:55:25.000 246 21254.00 330.23 43026.31 47990.64 2019-09-03 15:55:26.000 246 21253.99 330.21 43026.37 47990.63 2019-09-03 15:55:27.000 246 21253.99 330.21 43026.36 47990.66 2019-09-03 15:55:28.000 246 21254.02 330.20 43026.38 47990.72 2019-09-03 15:55:29.000 246 21254.04 330.21 43026.42 47990.72 2019-09-03 15:55:30.000 246 21254.07 330.20 43026.43 47990.74 2019-09-03 15:55:31.000 246 21254.05 330.14 43026.45 47990.80 2019-09-03 15:55:32.000 246 21254.06 330.11 43026.49 47990.80 2019-09-03 15:55:33.000 246 21254.10 330.06 43026.55 47990.84 2019-09-03 15:55:34.000 246 21254.08 330.05 43026.58 47990.86 2019-09-03 15:55:35.000 246 21254.07 330.00 43026.62 47990.89 2019-09-03 15:55:36.000 246 21254.10 329.98 43026.63 47990.92 2019-09-03 15:55:37.000 246 21254.08 329.98 43026.64 47990.96 2019-09-03 15:55:38.000 246 21254.07 329.96 43026.66 47990.97 2019-09-03 15:55:39.000 246 21254.09 329.94 43026.67 47990.98 2019-09-03 15:55:40.000 246 21254.06 329.89 43026.69 47990.98 2019-09-03 15:55:41.000 246 21254.06 329.84 43026.72 47990.98 2019-09-03 15:55:42.000 246 21254.08 329.80 43026.75 47991.00 2019-09-03 15:55:43.000 246 21254.04 329.85 43026.74 47991.02 2019-09-03 15:55:44.000 246 21254.05 329.89 43026.76 47991.03 2019-09-03 15:55:45.000 246 21253.99 329.92 43026.74 47991.02 2019-09-03 15:55:46.000 246 21253.96 329.93 43026.76 47990.99 2019-09-03 15:55:47.000 246 21253.97 329.92 43026.72 47991.00 2019-09-03 15:55:48.000 246 21253.99 329.87 43026.76 47990.99 2019-09-03 15:55:49.000 246 21253.96 329.87 43026.81 47991.02 2019-09-03 15:55:50.000 246 21253.96 329.90 43026.80 47991.02 2019-09-03 15:55:51.000 246 21253.94 329.92 43026.81 47991.02 2019-09-03 15:55:52.000 246 21253.97 329.91 43026.85 47991.03 2019-09-03 15:55:53.000 246 21254.00 329.92 43026.86 47991.08 2019-09-03 15:55:54.000 246 21253.98 329.91 43026.89 47991.07 2019-09-03 15:55:55.000 246 21253.99 329.92 43026.88 47991.06 2019-09-03 15:55:56.000 246 21254.00 329.96 43026.91 47991.13 2019-09-03 15:55:57.000 246 21254.00 329.99 43026.91 47991.12 2019-09-03 15:55:58.000 246 21253.96 330.06 43026.93 47991.11 2019-09-03 15:55:59.000 246 21253.98 330.06 43026.91 47991.12 2019-09-03 15:56:00.000 246 21253.94 330.05 43026.92 47991.13 2019-09-03 15:56:01.000 246 21253.89 330.03 43026.96 47991.12 2019-09-03 15:56:02.000 246 21253.83 330.04 43026.96 47991.14 2019-09-03 15:56:03.000 246 21253.76 330.08 43027.00 47991.08 2019-09-03 15:56:04.000 246 21253.76 330.14 43026.96 47991.08 2019-09-03 15:56:05.000 246 21253.77 330.19 43026.93 47991.07 2019-09-03 15:56:06.000 246 21253.78 330.20 43026.87 47991.03 2019-09-03 15:56:07.000 246 21253.79 330.21 43026.87 47991.03 2019-09-03 15:56:08.000 246 21253.77 330.22 43026.85 47990.98 2019-09-03 15:56:09.000 246 21253.80 330.24 43026.84 47990.98 2019-09-03 15:56:10.000 246 21253.74 330.28 43026.79 47990.95 2019-09-03 15:56:11.000 246 21253.71 330.31 43026.79 47990.92 2019-09-03 15:56:12.000 246 21253.68 330.33 43026.76 47990.91 2019-09-03 15:56:13.000 246 21253.69 330.36 43026.71 47990.86 2019-09-03 15:56:14.000 246 21253.70 330.35 43026.69 47990.86 2019-09-03 15:56:15.000 246 21253.67 330.38 43026.67 47990.83 2019-09-03 15:56:16.000 246 21253.70 330.37 43026.65 47990.82 2019-09-03 15:56:17.000 246 21253.70 330.40 43026.64 47990.78 2019-09-03 15:56:18.000 246 21253.62 330.41 43026.63 47990.76 2019-09-03 15:56:19.000 246 21253.59 330.44 43026.61 47990.75 2019-09-03 15:56:20.000 246 21253.59 330.43 43026.61 47990.74 2019-09-03 15:56:21.000 246 21253.56 330.45 43026.61 47990.70 2019-09-03 15:56:22.000 246 21253.54 330.43 43026.56 47990.67 2019-09-03 15:56:23.000 246 21253.52 330.43 43026.55 47990.67 2019-09-03 15:56:24.000 246 21253.53 330.44 43026.57 47990.65 2019-09-03 15:56:25.000 246 21253.56 330.41 43026.57 47990.64 2019-09-03 15:56:26.000 246 21253.54 330.37 43026.55 47990.63 2019-09-03 15:56:27.000 246 21253.54 330.34 43026.59 47990.65 2019-09-03 15:56:28.000 246 21253.58 330.30 43026.59 47990.66 2019-09-03 15:56:29.000 246 21253.58 330.31 43026.58 47990.69 2019-09-03 15:56:30.000 246 21253.59 330.34 43026.60 47990.67 2019-09-03 15:56:31.000 246 21253.59 330.34 43026.58 47990.69 2019-09-03 15:56:32.000 246 21253.53 330.30 43026.57 47990.68 2019-09-03 15:56:33.000 246 21253.48 330.25 43026.60 47990.68 2019-09-03 15:56:34.000 246 21253.48 330.24 43026.62 47990.66 2019-09-03 15:56:35.000 246 21253.47 330.24 43026.66 47990.69 2019-09-03 15:56:36.000 246 21253.45 330.28 43026.67 47990.66 2019-09-03 15:56:37.000 246 21253.46 330.32 43026.65 47990.66 2019-09-03 15:56:38.000 246 21253.42 330.34 43026.64 47990.65 2019-09-03 15:56:39.000 246 21253.41 330.34 43026.63 47990.66 2019-09-03 15:56:40.000 246 21253.37 330.33 43026.65 47990.63 2019-09-03 15:56:41.000 246 21253.33 330.31 43026.66 47990.64 2019-09-03 15:56:42.000 246 21253.30 330.29 43026.68 47990.62 2019-09-03 15:56:43.000 246 21253.24 330.31 43026.68 47990.61 2019-09-03 15:56:44.000 246 21253.22 330.32 43026.67 47990.59 2019-09-03 15:56:45.000 246 21253.18 330.32 43026.65 47990.59 2019-09-03 15:56:46.000 246 21253.16 330.33 43026.68 47990.57 2019-09-03 15:56:47.000 246 21253.16 330.31 43026.68 47990.56 2019-09-03 15:56:48.000 246 21253.17 330.29 43026.72 47990.58 2019-09-03 15:56:49.000 246 21253.17 330.27 43026.73 47990.60 2019-09-03 15:56:50.000 246 21253.20 330.24 43026.72 47990.62 2019-09-03 15:56:51.000 246 21253.22 330.25 43026.75 47990.64 2019-09-03 15:56:52.000 246 21253.28 330.26 43026.76 47990.68 2019-09-03 15:56:53.000 246 21253.34 330.26 43026.79 47990.70 2019-09-03 15:56:54.000 246 21253.45 330.25 43026.78 47990.73 2019-09-03 15:56:55.000 246 21253.54 330.27 43026.78 47990.83 2019-09-03 15:56:56.000 246 21253.67 330.29 43026.79 47990.84 2019-09-03 15:56:57.000 246 21253.77 330.29 43026.77 47990.91 2019-09-03 15:56:58.000 246 21253.84 330.34 43026.76 47990.95 2019-09-03 15:56:59.000 246 21253.94 330.34 43026.73 47990.97 2019-09-03 15:57:00.000 246 21254.02 330.36 43026.73 47990.99 2019-09-03 15:57:01.000 246 21254.06 330.36 43026.73 47991.00 2019-09-03 15:57:02.000 246 21254.08 330.34 43026.74 47991.01 2019-09-03 15:57:03.000 246 21254.03 330.31 43026.75 47991.03 2019-09-03 15:57:04.000 246 21253.95 330.27 43026.76 47991.00 2019-09-03 15:57:05.000 246 21253.88 330.26 43026.76 47991.00 2019-09-03 15:57:06.000 246 21253.84 330.21 43026.84 47991.01 2019-09-03 15:57:07.000 246 21253.77 330.22 43026.85 47991.02 2019-09-03 15:57:08.000 246 21253.77 330.25 43026.86 47991.03 2019-09-03 15:57:09.000 246 21253.76 330.27 43026.89 47991.03 2019-09-03 15:57:10.000 246 21253.73 330.32 43026.88 47991.01 2019-09-03 15:57:11.000 246 21253.72 330.37 43026.87 47991.00 2019-09-03 15:57:12.000 246 21253.70 330.39 43026.85 47990.99 2019-09-03 15:57:13.000 246 21253.73 330.40 43026.87 47991.00 2019-09-03 15:57:14.000 246 21253.75 330.41 43026.88 47990.99 2019-09-03 15:57:15.000 246 21253.72 330.42 43026.88 47991.01 2019-09-03 15:57:16.000 246 21253.71 330.43 43026.89 47991.00 2019-09-03 15:57:17.000 246 21253.75 330.46 43026.89 47990.97 2019-09-03 15:57:18.000 246 21253.77 330.47 43026.90 47991.01 2019-09-03 15:57:19.000 246 21253.74 330.48 43026.91 47991.02 2019-09-03 15:57:20.000 246 21253.73 330.52 43026.91 47991.05 2019-09-03 15:57:21.000 246 21253.67 330.58 43026.89 47991.03 2019-09-03 15:57:22.000 246 21253.61 330.63 43026.87 47990.97 2019-09-03 15:57:23.000 246 21253.57 330.67 43026.87 47990.94 2019-09-03 15:57:24.000 246 21253.49 330.72 43026.80 47990.88 2019-09-03 15:57:25.000 246 21253.44 330.75 43026.73 47990.83 2019-09-03 15:57:26.000 246 21253.40 330.77 43026.72 47990.75 2019-09-03 15:57:27.000 246 21253.35 330.79 43026.69 47990.73 2019-09-03 15:57:28.000 246 21253.36 330.77 43026.67 47990.68 2019-09-03 15:57:29.000 246 21253.36 330.77 43026.64 47990.64 2019-09-03 15:57:30.000 246 21253.39 330.71 43026.63 47990.60 2019-09-03 15:57:31.000 246 21253.41 330.71 43026.66 47990.66 2019-09-03 15:57:32.000 246 21253.47 330.72 43026.63 47990.63 2019-09-03 15:57:33.000 246 21253.51 330.73 43026.59 47990.65 2019-09-03 15:57:34.000 246 21253.55 330.73 43026.60 47990.66 2019-09-03 15:57:35.000 246 21253.63 330.70 43026.60 47990.66 2019-09-03 15:57:36.000 246 21253.63 330.75 43026.59 47990.68 2019-09-03 15:57:37.000 246 21253.61 330.81 43026.56 47990.70 2019-09-03 15:57:38.000 246 21253.61 330.88 43026.54 47990.66 2019-09-03 15:57:39.000 246 21253.62 330.92 43026.50 47990.64 2019-09-03 15:57:40.000 246 21253.59 330.97 43026.48 47990.63 2019-09-03 15:57:41.000 246 21253.56 330.98 43026.44 47990.58 2019-09-03 15:57:42.000 246 21253.55 331.00 43026.42 47990.53 2019-09-03 15:57:43.000 246 21253.50 331.03 43026.42 47990.57 2019-09-03 15:57:44.000 246 21253.44 331.03 43026.40 47990.47 2019-09-03 15:57:45.000 246 21253.43 331.05 43026.40 47990.45 2019-09-03 15:57:46.000 246 21253.40 331.07 43026.39 47990.45 2019-09-03 15:57:47.000 246 21253.38 331.07 43026.36 47990.43 2019-09-03 15:57:48.000 246 21253.38 331.07 43026.40 47990.40 2019-09-03 15:57:49.000 246 21253.33 331.09 43026.38 47990.40 2019-09-03 15:57:50.000 246 21253.35 331.11 43026.34 47990.37 2019-09-03 15:57:51.000 246 21253.30 331.16 43026.34 47990.35 2019-09-03 15:57:52.000 246 21253.31 331.17 43026.36 47990.32 2019-09-03 15:57:53.000 246 21253.32 331.19 43026.33 47990.37 2019-09-03 15:57:54.000 246 21253.32 331.22 43026.32 47990.33 2019-09-03 15:57:55.000 246 21253.33 331.21 43026.35 47990.34 2019-09-03 15:57:56.000 246 21253.33 331.26 43026.34 47990.35 2019-09-03 15:57:57.000 246 21253.32 331.30 43026.35 47990.32 2019-09-03 15:57:58.000 246 21253.36 331.27 43026.35 47990.36 2019-09-03 15:57:59.000 246 21253.41 331.23 43026.33 47990.37 2019-09-03 15:58:00.000 246 21253.48 331.21 43026.38 47990.38 2019-09-03 15:58:01.000 246 21253.52 331.22 43026.41 47990.46 2019-09-03 15:58:02.000 246 21253.55 331.21 43026.42 47990.47 2019-09-03 15:58:03.000 246 21253.57 331.24 43026.44 47990.52 2019-09-03 15:58:04.000 246 21253.54 331.22 43026.44 47990.53 2019-09-03 15:58:05.000 246 21253.55 331.23 43026.44 47990.57 2019-09-03 15:58:06.000 246 21253.55 331.25 43026.44 47990.54 2019-09-03 15:58:07.000 246 21253.52 331.26 43026.44 47990.53 2019-09-03 15:58:08.000 246 21253.46 331.31 43026.40 47990.50 2019-09-03 15:58:09.000 246 21253.42 331.31 43026.37 47990.48 2019-09-03 15:58:10.000 246 21253.41 331.31 43026.35 47990.44 2019-09-03 15:58:11.000 246 21253.39 331.30 43026.38 47990.44 2019-09-03 15:58:12.000 246 21253.36 331.29 43026.38 47990.44 2019-09-03 15:58:13.000 246 21253.37 331.30 43026.39 47990.44 2019-09-03 15:58:14.000 246 21253.36 331.30 43026.41 47990.43 2019-09-03 15:58:15.000 246 21253.29 331.31 43026.41 47990.42 2019-09-03 15:58:16.000 246 21253.23 331.32 43026.42 47990.39 2019-09-03 15:58:17.000 246 21253.19 331.35 43026.43 47990.39 2019-09-03 15:58:18.000 246 21253.17 331.37 43026.43 47990.36 2019-09-03 15:58:19.000 246 21253.15 331.40 43026.41 47990.36 2019-09-03 15:58:20.000 246 21253.13 331.39 43026.40 47990.35 2019-09-03 15:58:21.000 246 21253.14 331.36 43026.37 47990.32 2019-09-03 15:58:22.000 246 21253.17 331.35 43026.35 47990.33 2019-09-03 15:58:23.000 246 21253.20 331.30 43026.40 47990.31 2019-09-03 15:58:24.000 246 21253.24 331.28 43026.43 47990.37 2019-09-03 15:58:25.000 246 21253.30 331.27 43026.40 47990.36 2019-09-03 15:58:26.000 246 21253.40 331.27 43026.37 47990.39 2019-09-03 15:58:27.000 246 21253.46 331.26 43026.38 47990.42 2019-09-03 15:58:28.000 246 21253.47 331.26 43026.39 47990.45 2019-09-03 15:58:29.000 246 21253.51 331.30 43026.35 47990.43 2019-09-03 15:58:30.000 246 21253.50 331.34 43026.28 47990.44 2019-09-03 15:58:31.000 246 21253.49 331.37 43026.25 47990.40 2019-09-03 15:58:32.000 246 21253.49 331.37 43026.26 47990.36 2019-09-03 15:58:33.000 246 21253.47 331.39 43026.25 47990.33 2019-09-03 15:58:34.000 246 21253.44 331.37 43026.23 47990.33 2019-09-03 15:58:35.000 246 21253.40 331.37 43026.21 47990.30 2019-09-03 15:58:36.000 246 21253.35 331.39 43026.23 47990.27 2019-09-03 15:58:37.000 246 21253.31 331.41 43026.19 47990.23 2019-09-03 15:58:38.000 246 21253.22 331.40 43026.21 47990.21 2019-09-03 15:58:39.000 246 21253.17 331.37 43026.23 47990.20 2019-09-03 15:58:40.000 246 21253.14 331.37 43026.23 47990.16 2019-09-03 15:58:41.000 246 21253.06 331.42 43026.19 47990.16 2019-09-03 15:58:42.000 246 21253.02 331.44 43026.15 47990.11 2019-09-03 15:58:43.000 246 21252.93 331.46 43026.18 47990.08 2019-09-03 15:58:44.000 246 21252.90 331.46 43026.18 47990.06 2019-09-03 15:58:45.000 246 21252.90 331.48 43026.15 47990.03 2019-09-03 15:58:46.000 246 21252.88 331.52 43026.13 47990.01 2019-09-03 15:58:47.000 246 21252.87 331.53 43026.13 47990.01 2019-09-03 15:58:48.000 246 21252.85 331.52 43026.10 47989.94 2019-09-03 15:58:49.000 246 21252.79 331.50 43026.08 47989.93 2019-09-03 15:58:50.000 246 21252.72 331.50 43026.12 47989.92 2019-09-03 15:58:51.000 246 21252.66 331.50 43026.12 47989.93 2019-09-03 15:58:52.000 246 21252.65 331.49 43026.13 47989.90 2019-09-03 15:58:53.000 246 21252.55 331.46 43026.18 47989.91 2019-09-03 15:58:54.000 246 21252.48 331.46 43026.21 47989.88 2019-09-03 15:58:55.000 246 21252.41 331.45 43026.26 47989.89 2019-09-03 15:58:56.000 246 21252.33 331.42 43026.31 47989.87 2019-09-03 15:58:57.000 246 21252.31 331.37 43026.36 47989.89 2019-09-03 15:58:58.000 246 21252.27 331.31 43026.39 47989.90 2019-09-03 15:58:59.000 246 21252.20 331.27 43026.44 47989.93 2019-09-03 15:59:00.000 246 21252.22 331.20 43026.49 47989.98 2019-09-03 15:59:01.000 246 21252.25 331.17 43026.56 47990.02 2019-09-03 15:59:02.000 246 21252.28 331.18 43026.61 47990.05 2019-09-03 15:59:03.000 246 21252.35 331.20 43026.60 47990.12 2019-09-03 15:59:04.000 246 21252.42 331.21 43026.60 47990.16 2019-09-03 15:59:05.000 246 21252.51 331.23 43026.59 47990.19 2019-09-03 15:59:06.000 246 21252.59 331.23 43026.61 47990.22 2019-09-03 15:59:07.000 246 21252.65 331.22 43026.62 47990.26 2019-09-03 15:59:08.000 246 21252.68 331.22 43026.60 47990.27 2019-09-03 15:59:09.000 246 21252.70 331.24 43026.59 47990.31 2019-09-03 15:59:10.000 246 21252.75 331.22 43026.62 47990.33 2019-09-03 15:59:11.000 246 21252.73 331.20 43026.64 47990.36 2019-09-03 15:59:12.000 246 21252.67 331.21 43026.65 47990.35 2019-09-03 15:59:13.000 246 21252.62 331.19 43026.65 47990.37 2019-09-03 15:59:14.000 246 21252.60 331.14 43026.68 47990.33 2019-09-03 15:59:15.000 246 21252.50 331.10 43026.73 47990.32 2019-09-03 15:59:16.000 246 21252.47 331.08 43026.74 47990.31 2019-09-03 15:59:17.000 246 21252.39 331.09 43026.79 47990.32 2019-09-03 15:59:18.000 246 21252.34 331.08 43026.80 47990.32 2019-09-03 15:59:19.000 246 21252.34 331.09 43026.81 47990.31 2019-09-03 15:59:20.000 246 21252.37 331.11 43026.80 47990.32 2019-09-03 15:59:21.000 246 21252.34 331.14 43026.82 47990.33 2019-09-03 15:59:22.000 246 21252.34 331.19 43026.84 47990.36 2019-09-03 15:59:23.000 246 21252.34 331.25 43026.85 47990.40 2019-09-03 15:59:24.000 246 21252.36 331.30 43026.82 47990.37 2019-09-03 15:59:25.000 246 21252.34 331.39 43026.81 47990.37 2019-09-03 15:59:26.000 246 21252.32 331.41 43026.78 47990.32 2019-09-03 15:59:27.000 246 21252.29 331.43 43026.78 47990.34 2019-09-03 15:59:28.000 246 21252.24 331.44 43026.80 47990.30 2019-09-03 15:59:29.000 246 21252.21 331.48 43026.79 47990.28 2019-09-03 15:59:30.000 246 21252.16 331.52 43026.77 47990.29 2019-09-03 15:59:31.000 246 21252.17 331.54 43026.77 47990.23 2019-09-03 15:59:32.000 246 21252.09 331.57 43026.75 47990.22 2019-09-03 15:59:33.000 246 21252.03 331.60 43026.74 47990.15 2019-09-03 15:59:34.000 246 21252.02 331.63 43026.71 47990.13 2019-09-03 15:59:35.000 246 21252.06 331.62 43026.75 47990.17 2019-09-03 15:59:36.000 246 21252.11 331.58 43026.75 47990.16 2019-09-03 15:59:37.000 246 21252.10 331.54 43026.78 47990.17 2019-09-03 15:59:38.000 246 21252.12 331.52 43026.81 47990.21 2019-09-03 15:59:39.000 246 21252.21 331.52 43026.82 47990.27 2019-09-03 15:59:40.000 246 21252.28 331.51 43026.85 47990.32 2019-09-03 15:59:41.000 246 21252.30 331.50 43026.89 47990.36 2019-09-03 15:59:42.000 246 21252.39 331.50 43026.94 47990.40 2019-09-03 15:59:43.000 246 21252.48 331.46 43026.97 47990.46 2019-09-03 15:59:44.000 246 21252.47 331.43 43027.01 47990.51 2019-09-03 15:59:45.000 246 21252.49 331.39 43027.05 47990.55 2019-09-03 15:59:46.000 246 21252.52 331.35 43027.10 47990.62 2019-09-03 15:59:47.000 246 21252.52 331.28 43027.16 47990.66 2019-09-03 15:59:48.000 246 21252.53 331.23 43027.21 47990.73 2019-09-03 15:59:49.000 246 21252.56 331.17 43027.27 47990.78 2019-09-03 15:59:50.000 246 21252.53 331.11 43027.30 47990.82 2019-09-03 15:59:51.000 246 21252.52 331.05 43027.34 47990.84 2019-09-03 15:59:52.000 246 21252.46 331.00 43027.41 47990.90 2019-09-03 15:59:53.000 246 21252.40 330.99 43027.46 47990.92 2019-09-03 15:59:54.000 246 21252.36 330.99 43027.52 47990.94 2019-09-03 15:59:55.000 246 21252.33 331.04 43027.52 47990.97 2019-09-03 15:59:56.000 246 21252.33 331.11 43027.53 47990.95 2019-09-03 15:59:57.000 246 21252.32 331.18 43027.51 47990.95 2019-09-03 15:59:58.000 246 21252.31 331.25 43027.47 47990.89 2019-09-03 15:59:59.000 246 21252.28 331.33 43027.44 47990.89 2019-09-03 16:00:00.000 246 21252.24 331.43 43027.35 47990.84 2019-09-03 16:00:01.000 246 21252.26 331.48 43027.32 47990.82 2019-09-03 16:00:02.000 246 21252.24 331.51 43027.29 47990.77 2019-09-03 16:00:03.000 246 21252.20 331.60 43027.26 47990.74 2019-09-03 16:00:04.000 246 21252.16 331.59 43027.24 47990.68 2019-09-03 16:00:05.000 246 21252.10 331.56 43027.24 47990.65 2019-09-03 16:00:06.000 246 21252.07 331.55 43027.28 47990.66 2019-09-03 16:00:07.000 246 21252.01 331.56 43027.30 47990.66 2019-09-03 16:00:08.000 246 21251.95 331.58 43027.32 47990.67 2019-09-03 16:00:09.000 246 21251.90 331.62 43027.33 47990.63 2019-09-03 16:00:10.000 246 21251.85 331.63 43027.32 47990.62 2019-09-03 16:00:11.000 246 21251.78 331.62 43027.32 47990.60 2019-09-03 16:00:12.000 246 21251.71 331.60 43027.37 47990.54 2019-09-03 16:00:13.000 246 21251.69 331.55 43027.39 47990.53 2019-09-03 16:00:14.000 246 21251.69 331.52 43027.37 47990.52 2019-09-03 16:00:15.000 246 21251.69 331.52 43027.38 47990.56 2019-09-03 16:00:16.000 246 21251.72 331.56 43027.38 47990.56 2019-09-03 16:00:17.000 246 21251.81 331.54 43027.34 47990.57 2019-09-03 16:00:18.000 246 21251.87 331.53 43027.38 47990.61 2019-09-03 16:00:19.000 246 21251.99 331.51 43027.40 47990.61 2019-09-03 16:00:20.000 246 21252.12 331.52 43027.37 47990.67 2019-09-03 16:00:21.000 246 21252.20 331.51 43027.33 47990.71 2019-09-03 16:00:22.000 246 21252.29 331.48 43027.33 47990.75 2019-09-03 16:00:23.000 246 21252.31 331.47 43027.33 47990.75 2019-09-03 16:00:24.000 246 21252.34 331.47 43027.29 47990.76 2019-09-03 16:00:25.000 246 21252.32 331.46 43027.28 47990.79 2019-09-03 16:00:26.000 246 21252.31 331.44 43027.29 47990.77 2019-09-03 16:00:27.000 246 21252.32 331.44 43027.29 47990.79 2019-09-03 16:00:28.000 246 21252.30 331.42 43027.29 47990.77 2019-09-03 16:00:29.000 246 21252.25 331.44 43027.30 47990.75 2019-09-03 16:00:30.000 246 21252.18 331.46 43027.27 47990.71 2019-09-03 16:00:31.000 246 21252.08 331.50 43027.24 47990.69 2019-09-03 16:00:32.000 246 21251.99 331.55 43027.23 47990.61 2019-09-03 16:00:33.000 246 21251.94 331.60 43027.19 47990.58 2019-09-03 16:00:34.000 246 21251.83 331.66 43027.15 47990.49 2019-09-03 16:00:35.000 246 21251.74 331.70 43027.13 47990.42 2019-09-03 16:00:36.000 246 21251.69 331.70 43027.10 47990.34 2019-09-03 16:00:37.000 246 21251.62 331.72 43027.08 47990.31 2019-09-03 16:00:38.000 246 21251.56 331.73 43027.06 47990.26 2019-09-03 16:00:39.000 246 21251.53 331.76 43027.04 47990.20 2019-09-03 16:00:40.000 246 21251.52 331.80 43027.05 47990.18 2019-09-03 16:00:41.000 246 21251.50 331.82 43027.06 47990.20 2019-09-03 16:00:42.000 246 21251.45 331.84 43027.04 47990.14 2019-09-03 16:00:43.000 246 21251.41 331.86 43027.03 47990.10 2019-09-03 16:00:44.000 246 21251.36 331.90 43026.96 47990.09 2019-09-03 16:00:45.000 246 21251.33 331.95 43026.93 47990.06 2019-09-03 16:00:46.000 246 21251.31 332.00 43026.92 47990.00 2019-09-03 16:00:47.000 246 21251.29 332.02 43026.88 47989.99 2019-09-03 16:00:48.000 246 21251.27 332.03 43026.83 47989.90 2019-09-03 16:00:49.000 246 21251.27 332.04 43026.78 47989.87 2019-09-03 16:00:50.000 246 21251.27 332.00 43026.79 47989.85 2019-09-03 16:00:51.000 246 21251.27 332.01 43026.76 47989.85 2019-09-03 16:00:52.000 246 21251.33 331.99 43026.72 47989.81 2019-09-03 16:00:53.000 246 21251.41 331.98 43026.70 47989.83 2019-09-03 16:00:54.000 246 21251.47 331.95 43026.72 47989.82 2019-09-03 16:00:55.000 246 21251.55 331.94 43026.70 47989.85 2019-09-03 16:00:56.000 246 21251.62 331.92 43026.69 47989.86 2019-09-03 16:00:57.000 246 21251.73 331.93 43026.69 47989.95 2019-09-03 16:00:58.000 246 21251.73 331.94 43026.67 47989.93 2019-09-03 16:00:59.000 246 21251.70 331.97 43026.67 47989.99 2019-09-03 16:01:00.000 246 21251.69 332.02 43026.64 47989.90 2019-09-03 16:01:01.000 246 21251.62 332.05 43026.62 47989.92 2019-09-03 16:01:02.000 246 21251.52 332.07 43026.62 47989.87 2019-09-03 16:01:03.000 246 21251.41 332.11 43026.64 47989.81 2019-09-03 16:01:04.000 246 21251.29 332.13 43026.63 47989.74 2019-09-03 16:01:05.000 246 21251.14 332.16 43026.64 47989.71 2019-09-03 16:01:06.000 246 21250.98 332.18 43026.67 47989.66 2019-09-03 16:01:07.000 246 21250.83 332.19 43026.65 47989.58 2019-09-03 16:01:08.000 246 21250.68 332.23 43026.64 47989.53 2019-09-03 16:01:09.000 246 21250.58 332.26 43026.63 47989.48 2019-09-03 16:01:10.000 246 21250.53 332.29 43026.63 47989.42 2019-09-03 16:01:11.000 246 21250.51 332.28 43026.66 47989.39 2019-09-03 16:01:12.000 246 21250.50 332.26 43026.65 47989.38 2019-09-03 16:01:13.000 246 21250.51 332.24 43026.67 47989.38 2019-09-03 16:01:14.000 246 21250.64 332.26 43026.71 47989.40 2019-09-03 16:01:15.000 246 21250.77 332.34 43026.68 47989.47 2019-09-03 16:01:16.000 246 21250.93 332.36 43026.66 47989.53 2019-09-03 16:01:17.000 246 21251.05 332.37 43026.68 47989.60 2019-09-03 16:01:18.000 246 21251.22 332.33 43026.70 47989.67 2019-09-03 16:01:19.000 246 21251.36 332.31 43026.72 47989.76 2019-09-03 16:01:20.000 246 21251.48 332.28 43026.75 47989.83 2019-09-03 16:01:21.000 246 21251.62 332.27 43026.76 47989.91 2019-09-03 16:01:22.000 246 21251.69 332.29 43026.74 47989.97 2019-09-03 16:01:23.000 246 21251.69 332.29 43026.71 47989.97 2019-09-03 16:01:24.000 246 21251.76 332.24 43026.73 47989.99 2019-09-03 16:01:25.000 246 21251.80 332.17 43026.75 47990.03 2019-09-03 16:01:26.000 246 21251.85 332.12 43026.78 47990.05 2019-09-03 16:01:27.000 246 21251.96 332.07 43026.80 47990.11 2019-09-03 16:01:28.000 246 21252.06 332.04 43026.83 47990.16 2019-09-03 16:01:29.000 246 21252.16 332.00 43026.83 47990.25 2019-09-03 16:01:30.000 246 21252.22 331.99 43026.81 47990.27 2019-09-03 16:01:31.000 246 21252.31 332.01 43026.80 47990.32 2019-09-03 16:01:32.000 246 21252.36 332.05 43026.80 47990.33 2019-09-03 16:01:33.000 246 21252.37 332.10 43026.78 47990.33 2019-09-03 16:01:34.000 246 21252.38 332.11 43026.75 47990.34 2019-09-03 16:01:35.000 246 21252.32 332.15 43026.74 47990.32 2019-09-03 16:01:36.000 246 21252.29 332.11 43026.75 47990.28 2019-09-03 16:01:37.000 246 21252.21 332.07 43026.75 47990.26 2019-09-03 16:01:38.000 246 21252.12 332.10 43026.78 47990.23 2019-09-03 16:01:39.000 246 21251.98 332.14 43026.79 47990.21 2019-09-03 16:01:40.000 246 21251.85 332.20 43026.79 47990.17 2019-09-03 16:01:41.000 246 21251.69 332.24 43026.77 47990.07 2019-09-03 16:01:42.000 246 21251.53 332.31 43026.74 47989.98 2019-09-03 16:01:43.000 246 21251.41 332.37 43026.74 47989.92 2019-09-03 16:01:44.000 246 21251.31 332.43 43026.72 47989.87 2019-09-03 16:01:45.000 246 21251.19 332.46 43026.71 47989.76 2019-09-03 16:01:46.000 246 21251.10 332.52 43026.68 47989.71 2019-09-03 16:01:47.000 246 21251.06 332.60 43026.66 47989.69 2019-09-03 16:01:48.000 246 21251.02 332.62 43026.63 47989.60 2019-09-03 16:01:49.000 246 21250.99 332.59 43026.58 47989.59 2019-09-03 16:01:50.000 246 21250.96 332.60 43026.58 47989.53 2019-09-03 16:01:51.000 246 21250.91 332.62 43026.56 47989.48 2019-09-03 16:01:52.000 246 21250.86 332.62 43026.53 47989.47 2019-09-03 16:01:53.000 246 21250.83 332.64 43026.52 47989.46 2019-09-03 16:01:54.000 246 21250.83 332.65 43026.53 47989.42 2019-09-03 16:01:55.000 246 21250.82 332.67 43026.52 47989.41 2019-09-03 16:01:56.000 246 21250.79 332.68 43026.47 47989.36 2019-09-03 16:01:57.000 246 21250.77 332.65 43026.49 47989.36 2019-09-03 16:01:58.000 246 21250.75 332.61 43026.52 47989.35 2019-09-03 16:01:59.000 246 21250.73 332.57 43026.51 47989.36 2019-09-03 16:02:00.000 246 21250.77 332.49 43026.53 47989.37 2019-09-03 16:02:01.000 246 21250.80 332.41 43026.55 47989.41 2019-09-03 16:02:02.000 246 21250.83 332.35 43026.54 47989.42 2019-09-03 16:02:03.000 246 21250.91 332.31 43026.58 47989.46 2019-09-03 16:02:04.000 246 21250.93 332.27 43026.57 47989.48 2019-09-03 16:02:05.000 246 21251.05 332.21 43026.57 47989.56 2019-09-03 16:02:06.000 246 21251.13 332.13 43026.58 47989.58 2019-09-03 16:02:07.000 246 21251.23 332.10 43026.56 47989.65 2019-09-03 16:02:08.000 246 21251.35 332.07 43026.59 47989.68 2019-09-03 16:02:09.000 246 21251.45 332.03 43026.61 47989.73 2019-09-03 16:02:10.000 246 21251.51 332.01 43026.59 47989.74 2019-09-03 16:02:11.000 246 21251.58 331.98 43026.58 47989.79 2019-09-03 16:02:12.000 246 21251.63 331.96 43026.58 47989.83 2019-09-03 16:02:13.000 246 21251.64 331.94 43026.62 47989.85 2019-09-03 16:02:14.000 246 21251.65 331.96 43026.64 47989.89 2019-09-03 16:02:15.000 246 21251.63 331.95 43026.65 47989.88 2019-09-03 16:02:16.000 246 21251.59 331.97 43026.60 47989.85 2019-09-03 16:02:17.000 246 21251.54 332.00 43026.64 47989.85 2019-09-03 16:02:18.000 246 21251.51 332.00 43026.59 47989.84 2019-09-03 16:02:19.000 246 21251.43 332.04 43026.55 47989.77 2019-09-03 16:02:20.000 246 21251.36 332.06 43026.57 47989.74 2019-09-03 16:02:21.000 246 21251.29 332.07 43026.57 47989.73 2019-09-03 16:02:22.000 246 21251.24 332.08 43026.53 47989.63 2019-09-03 16:02:23.000 246 21251.15 332.10 43026.52 47989.59 2019-09-03 16:02:24.000 246 21251.09 332.10 43026.48 47989.55 2019-09-03 16:02:25.000 246 21251.01 332.07 43026.49 47989.53 2019-09-03 16:02:26.000 246 21250.99 332.04 43026.54 47989.51 2019-09-03 16:02:27.000 246 21251.00 332.03 43026.50 47989.51 2019-09-03 16:02:28.000 246 21251.00 332.05 43026.50 47989.50 2019-09-03 16:02:29.000 246 21251.03 332.10 43026.50 47989.47 2019-09-03 16:02:30.000 246 21251.05 332.12 43026.50 47989.49 2019-09-03 16:02:31.000 246 21251.04 332.09 43026.46 47989.48 2019-09-03 16:02:32.000 246 21251.10 332.11 43026.44 47989.47 2019-09-03 16:02:33.000 246 21251.13 332.12 43026.45 47989.51 2019-09-03 16:02:34.000 246 21251.14 332.13 43026.48 47989.54 2019-09-03 16:02:35.000 246 21251.17 332.13 43026.46 47989.56 2019-09-03 16:02:36.000 246 21251.21 332.10 43026.50 47989.58 2019-09-03 16:02:37.000 246 21251.25 332.12 43026.53 47989.61 2019-09-03 16:02:38.000 246 21251.26 332.15 43026.53 47989.62 2019-09-03 16:02:39.000 246 21251.30 332.14 43026.52 47989.67 2019-09-03 16:02:40.000 246 21251.31 332.13 43026.52 47989.66 2019-09-03 16:02:41.000 246 21251.31 332.10 43026.54 47989.66 2019-09-03 16:02:42.000 246 21251.27 332.09 43026.55 47989.67 2019-09-03 16:02:43.000 246 21251.22 332.05 43026.61 47989.70 2019-09-03 16:02:44.000 246 21251.15 332.02 43026.67 47989.69 2019-09-03 16:02:45.000 246 21251.17 331.94 43026.68 47989.67 2019-09-03 16:02:46.000 246 21251.19 331.94 43026.71 47989.68 2019-09-03 16:02:47.000 246 21251.23 331.96 43026.71 47989.74 2019-09-03 16:02:48.000 246 21251.30 331.95 43026.74 47989.78 2019-09-03 16:02:49.000 246 21251.34 331.94 43026.74 47989.81 2019-09-03 16:02:50.000 246 21251.36 331.92 43026.73 47989.84 2019-09-03 16:02:51.000 246 21251.41 331.93 43026.73 47989.84 2019-09-03 16:02:52.000 246 21251.41 331.92 43026.74 47989.89 2019-09-03 16:02:53.000 246 21251.38 331.91 43026.77 47989.86 2019-09-03 16:02:54.000 246 21251.37 331.96 43026.75 47989.91 2019-09-03 16:02:55.000 246 21251.40 331.96 43026.75 47989.92 2019-09-03 16:02:56.000 246 21251.41 331.98 43026.77 47989.91 2019-09-03 16:02:57.000 246 21251.44 331.98 43026.72 47989.90 2019-09-03 16:02:58.000 246 21251.46 331.98 43026.71 47989.91 2019-09-03 16:02:59.000 246 21251.43 332.03 43026.72 47989.88 2019-09-03 16:03:00.000 246 21251.48 332.03 43026.72 47989.90 2019-09-03 16:03:01.000 246 21251.51 332.02 43026.70 47989.92 2019-09-03 16:03:02.000 246 21251.53 332.02 43026.73 47989.91 2019-09-03 16:03:03.000 246 21251.51 332.00 43026.74 47989.96 2019-09-03 16:03:04.000 246 21251.54 331.98 43026.77 47989.97 2019-09-03 16:03:05.000 246 21251.56 331.97 43026.81 47990.01 2019-09-03 16:03:06.000 246 21251.54 331.94 43026.82 47990.00 2019-09-03 16:03:07.000 246 21251.56 331.87 43026.85 47990.05 2019-09-03 16:03:08.000 246 21251.51 331.86 43026.92 47990.03 2019-09-03 16:03:09.000 246 21251.48 331.84 43026.95 47990.08 2019-09-03 16:03:10.000 246 21251.50 331.83 43026.97 47990.11 2019-09-03 16:03:11.000 246 21251.53 331.83 43027.01 47990.14 2019-09-03 16:03:12.000 246 21251.54 331.88 43026.99 47990.15 2019-09-03 16:03:13.000 246 21251.51 331.91 43026.96 47990.15 2019-09-03 16:03:14.000 246 21251.48 331.90 43026.96 47990.11 2019-09-03 16:03:15.000 246 21251.49 331.88 43026.98 47990.14 2019-09-03 16:03:16.000 246 21251.46 331.85 43027.02 47990.12 2019-09-03 16:03:17.000 246 21251.44 331.83 43026.99 47990.12 2019-09-03 16:03:18.000 246 21251.44 331.79 43026.99 47990.15 2019-09-03 16:03:19.000 246 21251.41 331.76 43027.02 47990.12 2019-09-03 16:03:20.000 246 21251.38 331.77 43027.02 47990.12 2019-09-03 16:03:21.000 246 21251.40 331.75 43027.03 47990.14 2019-09-03 16:03:22.000 246 21251.41 331.71 43027.03 47990.15 2019-09-03 16:03:23.000 246 21251.39 331.71 43027.01 47990.10 2019-09-03 16:03:24.000 246 21251.40 331.72 43027.01 47990.12 2019-09-03 16:03:25.000 246 21251.37 331.71 43027.00 47990.12 2019-09-03 16:03:26.000 246 21251.42 331.72 43026.99 47990.12 2019-09-03 16:03:27.000 246 21251.46 331.75 43026.97 47990.11 2019-09-03 16:03:28.000 246 21251.48 331.79 43026.97 47990.13 2019-09-03 16:03:29.000 246 21251.52 331.81 43026.93 47990.11 2019-09-03 16:03:30.000 246 21251.59 331.82 43026.91 47990.08 2019-09-03 16:03:31.000 246 21251.64 331.80 43026.88 47990.11 2019-09-03 16:03:32.000 246 21251.70 331.79 43026.91 47990.12 2019-09-03 16:03:33.000 246 21251.74 331.78 43026.93 47990.17 2019-09-03 16:03:34.000 246 21251.77 331.78 43026.91 47990.20 2019-09-03 16:03:35.000 246 21251.80 331.79 43026.92 47990.23 2019-09-03 16:03:36.000 246 21251.77 331.71 43026.95 47990.23 2019-09-03 16:03:37.000 246 21251.73 331.71 43027.00 47990.22 2019-09-03 16:03:38.000 246 21251.68 331.77 43026.99 47990.23 2019-09-03 16:03:39.000 246 21251.67 331.83 43027.01 47990.25 2019-09-03 16:03:40.000 246 21251.68 331.91 43026.96 47990.24 2019-09-03 16:03:41.000 246 21251.69 331.97 43026.92 47990.22 2019-09-03 16:03:42.000 246 21251.67 332.02 43026.90 47990.17 2019-09-03 16:03:43.000 246 21251.68 332.05 43026.90 47990.17 2019-09-03 16:03:44.000 246 21251.69 332.07 43026.88 47990.13 2019-09-03 16:03:45.000 246 21251.67 332.09 43026.90 47990.14 2019-09-03 16:03:46.000 246 21251.65 332.10 43026.90 47990.15 2019-09-03 16:03:47.000 246 21251.63 332.16 43026.90 47990.16 2019-09-03 16:03:48.000 246 21251.59 332.17 43026.89 47990.10 2019-09-03 16:03:49.000 246 21251.55 332.17 43026.90 47990.13 2019-09-03 16:03:50.000 246 21251.55 332.19 43026.91 47990.10 2019-09-03 16:03:51.000 246 21251.53 332.22 43026.92 47990.12 2019-09-03 16:03:52.000 246 21251.55 332.22 43026.92 47990.16 2019-09-03 16:03:53.000 246 21251.61 332.24 43026.95 47990.18 2019-09-03 16:03:54.000 246 21251.66 332.23 43026.94 47990.18 2019-09-03 16:03:55.000 246 21251.67 332.27 43026.91 47990.20 2019-09-03 16:03:56.000 246 21251.72 332.25 43026.91 47990.18 2019-09-03 16:03:57.000 246 21251.76 332.26 43026.90 47990.21 2019-09-03 16:03:58.000 246 21251.81 332.26 43026.89 47990.20 2019-09-03 16:03:59.000 246 21251.82 332.25 43026.90 47990.22 2019-09-03 16:04:00.000 246 21251.86 332.23 43026.90 47990.24 2019-09-03 16:04:01.000 246 21251.87 332.23 43026.91 47990.25 2019-09-03 16:04:02.000 246 21251.86 332.28 43026.88 47990.22 2019-09-03 16:04:03.000 246 21251.86 332.36 43026.81 47990.21 2019-09-03 16:04:04.000 246 21251.89 332.35 43026.78 47990.16 2019-09-03 16:04:05.000 246 21251.92 332.31 43026.78 47990.15 2019-09-03 16:04:06.000 246 21251.92 332.32 43026.73 47990.14 2019-09-03 16:04:07.000 246 21251.92 332.33 43026.71 47990.11 2019-09-03 16:04:08.000 246 21251.93 332.36 43026.71 47990.10 2019-09-03 16:04:09.000 246 21251.93 332.39 43026.68 47990.10 2019-09-03 16:04:10.000 246 21251.90 332.37 43026.68 47990.07 2019-09-03 16:04:11.000 246 21251.86 332.36 43026.72 47990.07 2019-09-03 16:04:12.000 246 21251.83 332.40 43026.71 47990.08 2019-09-03 16:04:13.000 246 21251.77 332.42 43026.69 47990.04 2019-09-03 16:04:14.000 246 21251.72 332.43 43026.70 47989.99 2019-09-03 16:04:15.000 246 21251.65 332.43 43026.70 47989.98 2019-09-03 16:04:16.000 246 21251.60 332.44 43026.68 47989.96 2019-09-03 16:04:17.000 246 21251.51 332.45 43026.66 47989.91 2019-09-03 16:04:18.000 246 21251.42 332.45 43026.65 47989.89 2019-09-03 16:04:19.000 246 21251.38 332.46 43026.67 47989.85 2019-09-03 16:04:20.000 246 21251.33 332.47 43026.68 47989.86 2019-09-03 16:04:21.000 246 21251.28 332.47 43026.69 47989.80 2019-09-03 16:04:22.000 246 21251.22 332.53 43026.67 47989.78 2019-09-03 16:04:23.000 246 21251.20 332.55 43026.67 47989.75 2019-09-03 16:04:24.000 246 21251.18 332.55 43026.62 47989.72 2019-09-03 16:04:25.000 246 21251.21 332.54 43026.60 47989.69 2019-09-03 16:04:26.000 246 21251.23 332.56 43026.59 47989.70 2019-09-03 16:04:27.000 246 21251.27 332.57 43026.63 47989.69 2019-09-03 16:04:28.000 246 21251.38 332.54 43026.62 47989.74 2019-09-03 16:04:29.000 246 21251.48 332.52 43026.59 47989.75 2019-09-03 16:04:30.000 246 21251.59 332.52 43026.61 47989.85 2019-09-03 16:04:31.000 246 21251.71 332.52 43026.62 47989.91 2019-09-03 16:04:32.000 246 21251.85 332.56 43026.58 47989.93 2019-09-03 16:04:33.000 246 21251.90 332.57 43026.59 47990.00 2019-09-03 16:04:34.000 246 21251.96 332.56 43026.57 47989.99 2019-09-03 16:04:35.000 246 21252.01 332.55 43026.53 47990.01 2019-09-03 16:04:36.000 246 21252.03 332.55 43026.53 47989.99 2019-09-03 16:04:37.000 246 21251.99 332.54 43026.48 47989.96 2019-09-03 16:04:38.000 246 21251.96 332.53 43026.44 47989.95 2019-09-03 16:04:39.000 246 21251.97 332.46 43026.40 47989.90 2019-09-03 16:04:40.000 246 21251.96 332.41 43026.44 47989.89 2019-09-03 16:04:41.000 246 21251.94 332.39 43026.46 47989.91 2019-09-03 16:04:42.000 246 21251.87 332.39 43026.43 47989.89 2019-09-03 16:04:43.000 246 21251.83 332.44 43026.40 47989.85 2019-09-03 16:04:44.000 246 21251.79 332.49 43026.34 47989.78 2019-09-03 16:04:45.000 246 21251.75 332.55 43026.29 47989.75 2019-09-03 16:04:46.000 246 21251.71 332.56 43026.29 47989.67 2019-09-03 16:04:47.000 246 21251.69 332.61 43026.22 47989.61 2019-09-03 16:04:48.000 246 21251.66 332.63 43026.19 47989.57 2019-09-03 16:04:49.000 246 21251.65 332.66 43026.19 47989.53 2019-09-03 16:04:50.000 246 21251.58 332.72 43026.13 47989.50 2019-09-03 16:04:51.000 246 21251.55 332.75 43026.14 47989.48 2019-09-03 16:04:52.000 246 21251.51 332.81 43026.15 47989.46 2019-09-03 16:04:53.000 246 21251.41 332.89 43026.12 47989.43 2019-09-03 16:04:54.000 246 21251.38 332.88 43026.12 47989.37 2019-09-03 16:04:55.000 246 21251.34 332.89 43026.11 47989.34 2019-09-03 16:04:56.000 246 21251.29 332.90 43026.12 47989.34 2019-09-03 16:04:57.000 246 21251.19 332.90 43026.17 47989.34 2019-09-03 16:04:58.000 246 21251.12 332.92 43026.20 47989.34 2019-09-03 16:04:59.000 246 21251.03 332.90 43026.26 47989.31 2019-09-03 16:05:00.000 246 21250.95 332.89 43026.26 47989.28 2019-09-03 16:05:01.000 246 21250.88 332.90 43026.27 47989.26 2019-09-03 16:05:02.000 246 21250.87 332.90 43026.29 47989.27 2019-09-03 16:05:03.000 246 21250.84 332.86 43026.31 47989.25 2019-09-03 16:05:04.000 246 21250.89 332.82 43026.34 47989.27 2019-09-03 16:05:05.000 246 21250.97 332.78 43026.34 47989.29 2019-09-03 16:05:06.000 246 21251.06 332.76 43026.35 47989.36 2019-09-03 16:05:07.000 246 21251.17 332.73 43026.35 47989.43 2019-09-03 16:05:08.000 246 21251.34 332.70 43026.40 47989.47 2019-09-03 16:05:09.000 246 21251.50 332.61 43026.40 47989.56 2019-09-03 16:05:10.000 246 21251.67 332.58 43026.41 47989.66 2019-09-03 16:05:11.000 246 21251.81 332.57 43026.45 47989.74 2019-09-03 16:05:12.000 246 21251.94 332.57 43026.45 47989.81 2019-09-03 16:05:13.000 246 21252.08 332.55 43026.46 47989.91 2019-09-03 16:05:14.000 246 21252.14 332.54 43026.50 47990.00 2019-09-03 16:05:15.000 246 21252.19 332.59 43026.53 47990.06 2019-09-03 16:05:16.000 246 21252.17 332.63 43026.54 47990.06 2019-09-03 16:05:17.000 246 21252.12 332.69 43026.50 47990.04 2019-09-03 16:05:18.000 246 21252.05 332.74 43026.44 47990.02 2019-09-03 16:05:19.000 246 21251.94 332.78 43026.45 47989.97 2019-09-03 16:05:20.000 246 21251.84 332.84 43026.41 47989.90 2019-09-03 16:05:21.000 246 21251.75 332.88 43026.43 47989.83 2019-09-03 16:05:22.000 246 21251.66 332.89 43026.41 47989.76 2019-09-03 16:05:23.000 246 21251.57 332.89 43026.38 47989.69 2019-09-03 16:05:24.000 246 21251.53 332.91 43026.40 47989.64 2019-09-03 16:05:25.000 246 21251.49 332.91 43026.36 47989.66 2019-09-03 16:05:26.000 246 21251.44 332.92 43026.32 47989.60 2019-09-03 16:05:27.000 246 21251.44 332.96 43026.32 47989.60 2019-09-03 16:05:28.000 246 21251.46 333.02 43026.31 47989.58 2019-09-03 16:05:29.000 246 21251.50 333.05 43026.26 47989.57 2019-09-03 16:05:30.000 246 21251.58 333.07 43026.23 47989.54 2019-09-03 16:05:31.000 246 21251.61 333.10 43026.19 47989.52 2019-09-03 16:05:32.000 246 21251.64 333.12 43026.15 47989.55 2019-09-03 16:05:33.000 246 21251.68 333.12 43026.17 47989.57 2019-09-03 16:05:34.000 246 21251.74 333.14 43026.18 47989.56 2019-09-03 16:05:35.000 246 21251.81 333.14 43026.20 47989.55 2019-09-03 16:05:36.000 246 21251.79 333.10 43026.17 47989.57 2019-09-03 16:05:37.000 246 21251.79 333.06 43026.18 47989.56 2019-09-03 16:05:38.000 246 21251.77 333.03 43026.19 47989.57 2019-09-03 16:05:39.000 246 21251.77 332.95 43026.16 47989.56 2019-09-03 16:05:40.000 246 21251.78 332.91 43026.20 47989.56 2019-09-03 16:05:41.000 246 21251.77 332.85 43026.20 47989.56 2019-09-03 16:05:42.000 246 21251.73 332.80 43026.20 47989.61 2019-09-03 16:05:43.000 246 21251.72 332.75 43026.24 47989.60 2019-09-03 16:05:44.000 246 21251.72 332.72 43026.23 47989.61 2019-09-03 16:05:45.000 246 21251.82 332.66 43026.27 47989.66 2019-09-03 16:05:46.000 246 21251.86 332.63 43026.32 47989.66 2019-09-03 16:05:47.000 246 21251.89 332.63 43026.32 47989.73 2019-09-03 16:05:48.000 246 21251.96 332.62 43026.35 47989.77 2019-09-03 16:05:49.000 246 21252.02 332.63 43026.36 47989.81 2019-09-03 16:05:50.000 246 21252.09 332.60 43026.40 47989.83 2019-09-03 16:05:51.000 246 21252.06 332.63 43026.41 47989.87 2019-09-03 16:05:52.000 246 21252.06 332.66 43026.41 47989.90 2019-09-03 16:05:53.000 246 21252.05 332.70 43026.43 47989.91 2019-09-03 16:05:54.000 246 21252.05 332.74 43026.42 47989.93 2019-09-03 16:05:55.000 246 21252.04 332.80 43026.40 47989.93 2019-09-03 16:05:56.000 246 21252.01 332.83 43026.40 47989.90 2019-09-03 16:05:57.000 246 21251.95 332.86 43026.40 47989.89 2019-09-03 16:05:58.000 246 21251.91 332.87 43026.40 47989.82 2019-09-03 16:05:59.000 246 21251.84 332.84 43026.39 47989.82 2019-09-03 16:06:00.000 246 21251.75 332.85 43026.37 47989.77 2019-09-03 16:06:01.000 246 21251.63 332.89 43026.36 47989.72 2019-09-03 16:06:02.000 246 21251.58 332.89 43026.36 47989.70 2019-09-03 16:06:03.000 246 21251.53 332.90 43026.36 47989.66 2019-09-03 16:06:04.000 246 21251.56 332.89 43026.35 47989.63 2019-09-03 16:06:05.000 246 21251.54 332.86 43026.35 47989.61 2019-09-03 16:06:06.000 246 21251.53 332.83 43026.35 47989.62 2019-09-03 16:06:07.000 246 21251.50 332.81 43026.39 47989.62 2019-09-03 16:06:08.000 246 21251.52 332.78 43026.41 47989.62 2019-09-03 16:06:09.000 246 21251.51 332.79 43026.42 47989.68 2019-09-03 16:06:10.000 246 21251.53 332.81 43026.43 47989.71 2019-09-03 16:06:11.000 246 21251.53 332.82 43026.49 47989.73 2019-09-03 16:06:12.000 246 21251.55 332.87 43026.51 47989.76 2019-09-03 16:06:13.000 246 21251.54 332.89 43026.50 47989.78 2019-09-03 16:06:14.000 246 21251.53 332.90 43026.50 47989.79 2019-09-03 16:06:15.000 246 21251.52 332.89 43026.51 47989.77 2019-09-03 16:06:16.000 246 21251.52 332.84 43026.55 47989.77 2019-09-03 16:06:17.000 246 21251.54 332.80 43026.57 47989.77 2019-09-03 16:06:18.000 246 21251.57 332.73 43026.62 47989.80 2019-09-03 16:06:19.000 246 21251.54 332.68 43026.60 47989.82 2019-09-03 16:06:20.000 246 21251.48 332.62 43026.64 47989.85 2019-09-03 16:06:21.000 246 21251.52 332.53 43026.72 47989.91 2019-09-03 16:06:22.000 246 21251.55 332.47 43026.76 47989.96 2019-09-03 16:06:23.000 246 21251.64 332.44 43026.78 47990.03 2019-09-03 16:06:24.000 246 21251.75 332.41 43026.82 47990.09 2019-09-03 16:06:25.000 246 21251.87 332.39 43026.85 47990.17 2019-09-03 16:06:26.000 246 21252.03 332.39 43026.86 47990.23 2019-09-03 16:06:27.000 246 21252.13 332.38 43026.86 47990.29 2019-09-03 16:06:28.000 246 21252.25 332.35 43026.87 47990.35 2019-09-03 16:06:29.000 246 21252.32 332.30 43026.88 47990.41 2019-09-03 16:06:30.000 246 21252.38 332.27 43026.94 47990.47 2019-09-03 16:06:31.000 246 21252.45 332.33 43026.93 47990.53 2019-09-03 16:06:32.000 246 21252.48 332.34 43026.93 47990.52 2019-09-03 16:06:33.000 246 21252.50 332.36 43026.89 47990.59 2019-09-03 16:06:34.000 246 21252.50 332.37 43026.91 47990.49 2019-09-03 16:06:35.000 246 21252.44 332.35 43026.89 47990.51 2019-09-03 16:06:36.000 246 21252.36 332.31 43026.88 47990.50 2019-09-03 16:06:37.000 246 21252.32 332.29 43026.91 47990.46 2019-09-03 16:06:38.000 246 21252.31 332.25 43026.90 47990.47 2019-09-03 16:06:39.000 246 21252.28 332.23 43026.90 47990.48 2019-09-03 16:06:40.000 246 21252.27 332.20 43026.91 47990.49 2019-09-03 16:06:41.000 246 21252.31 332.17 43026.94 47990.46 2019-09-03 16:06:42.000 246 21252.32 332.19 43026.93 47990.51 2019-09-03 16:06:43.000 246 21252.34 332.21 43026.96 47990.53 2019-09-03 16:06:44.000 246 21252.45 332.26 43027.00 47990.61 2019-09-03 16:06:45.000 246 21252.64 332.35 43026.97 47990.62 2019-09-03 16:06:46.000 246 21252.74 332.42 43026.94 47990.68 2019-09-03 16:06:47.000 246 21252.77 332.47 43026.95 47990.71 2019-09-03 16:06:48.000 246 21252.85 332.51 43026.93 47990.70 2019-09-03 16:06:49.000 246 21252.84 332.58 43026.92 47990.72 2019-09-03 16:06:50.000 246 21252.80 332.62 43026.92 47990.72 2019-09-03 16:06:51.000 246 21252.73 332.68 43026.90 47990.66 2019-09-03 16:06:52.000 246 21252.66 332.70 43026.89 47990.68 2019-09-03 16:06:53.000 246 21252.55 332.74 43026.90 47990.63 2019-09-03 16:06:54.000 246 21252.45 332.79 43026.90 47990.60 2019-09-03 16:06:55.000 246 21252.38 332.82 43026.89 47990.55 2019-09-03 16:06:56.000 246 21252.26 332.85 43026.89 47990.51 2019-09-03 16:06:57.000 246 21252.19 332.86 43026.90 47990.47 2019-09-03 16:06:58.000 246 21252.11 332.88 43026.90 47990.43 2019-09-03 16:06:59.000 246 21252.04 332.93 43026.91 47990.38 2019-09-03 16:07:00.000 246 21252.02 332.94 43026.88 47990.36 2019-09-03 16:07:01.000 246 21251.99 332.96 43026.87 47990.27 2019-09-03 16:07:02.000 246 21252.02 333.02 43026.81 47990.27 2019-09-03 16:07:03.000 246 21252.09 333.08 43026.76 47990.26 2019-09-03 16:07:04.000 246 21252.12 333.08 43026.75 47990.21 2019-09-03 16:07:05.000 246 21252.14 333.10 43026.74 47990.23 2019-09-03 16:07:06.000 246 21252.16 333.10 43026.71 47990.20 2019-09-03 16:07:07.000 246 21252.24 333.08 43026.69 47990.24 2019-09-03 16:07:08.000 246 21252.28 333.09 43026.70 47990.25 2019-09-03 16:07:09.000 246 21252.33 333.08 43026.70 47990.27 2019-09-03 16:07:10.000 246 21252.41 333.08 43026.71 47990.32 2019-09-03 16:07:11.000 246 21252.46 333.08 43026.72 47990.34 2019-09-03 16:07:12.000 246 21252.50 333.07 43026.72 47990.36 2019-09-03 16:07:13.000 246 21252.49 333.06 43026.71 47990.39 2019-09-03 16:07:14.000 246 21252.51 333.05 43026.72 47990.42 2019-09-03 16:07:15.000 246 21252.54 333.03 43026.74 47990.41 2019-09-03 16:07:16.000 246 21252.57 333.02 43026.73 47990.44 2019-09-03 16:07:17.000 246 21252.58 333.09 43026.69 47990.40 2019-09-03 16:07:18.000 246 21252.61 333.17 43026.63 47990.39 2019-09-03 16:07:19.000 246 21252.65 333.19 43026.58 47990.37 2019-09-03 16:07:20.000 246 21252.68 333.22 43026.51 47990.32 2019-09-03 16:07:21.000 246 21252.76 333.22 43026.47 47990.28 2019-09-03 16:07:22.000 246 21252.84 333.23 43026.43 47990.28 2019-09-03 16:07:23.000 246 21252.95 333.18 43026.44 47990.31 2019-09-03 16:07:24.000 246 21253.04 333.14 43026.46 47990.35 2019-09-03 16:07:25.000 246 21253.09 333.15 43026.42 47990.38 2019-09-03 16:07:26.000 246 21253.10 333.14 43026.46 47990.40 2019-09-03 16:07:27.000 246 21253.08 333.17 43026.45 47990.41 2019-09-03 16:07:28.000 246 21253.01 333.24 43026.43 47990.40 2019-09-03 16:07:29.000 246 21252.97 333.27 43026.42 47990.39 2019-09-03 16:07:30.000 246 21252.91 333.30 43026.41 47990.33 2019-09-03 16:07:31.000 246 21252.81 333.33 43026.35 47990.26 2019-09-03 16:07:32.000 246 21252.73 333.36 43026.35 47990.17 2019-09-03 16:07:33.000 246 21252.60 333.40 43026.27 47990.14 2019-09-03 16:07:34.000 246 21252.48 333.42 43026.25 47990.04 2019-09-03 16:07:35.000 246 21252.38 333.40 43026.22 47989.99 2019-09-03 16:07:36.000 246 21252.30 333.41 43026.19 47989.88 2019-09-03 16:07:37.000 246 21252.23 333.42 43026.19 47989.88 2019-09-03 16:07:38.000 246 21252.19 333.46 43026.17 47989.83 2019-09-03 16:07:39.000 246 21252.18 333.45 43026.13 47989.80 2019-09-03 16:07:40.000 246 21252.19 333.43 43026.16 47989.78 2019-09-03 16:07:41.000 246 21252.14 333.41 43026.20 47989.74 2019-09-03 16:07:42.000 246 21252.12 333.41 43026.16 47989.76 2019-09-03 16:07:43.000 246 21252.11 333.43 43026.14 47989.78 2019-09-03 16:07:44.000 246 21252.12 333.45 43026.16 47989.74 2019-09-03 16:07:45.000 246 21252.16 333.51 43026.18 47989.77 2019-09-03 16:07:46.000 246 21252.21 333.55 43026.11 47989.76 2019-09-03 16:07:47.000 246 21252.26 333.55 43026.09 47989.77 2019-09-03 16:07:48.000 246 21252.33 333.55 43026.11 47989.78 2019-09-03 16:07:49.000 246 21252.46 333.49 43026.11 47989.83 2019-09-03 16:07:50.000 246 21252.56 333.44 43026.15 47989.84 2019-09-03 16:07:51.000 246 21252.66 333.41 43026.16 47989.89 2019-09-03 16:07:52.000 246 21252.74 333.38 43026.16 47989.96 2019-09-03 16:07:53.000 246 21252.86 333.37 43026.18 47990.04 2019-09-03 16:07:54.000 246 21252.94 333.34 43026.22 47990.12 2019-09-03 16:07:55.000 246 21253.04 333.29 43026.25 47990.16 2019-09-03 16:07:56.000 246 21253.11 333.26 43026.26 47990.24 2019-09-03 16:07:57.000 246 21253.12 333.23 43026.33 47990.27 2019-09-03 16:07:58.000 246 21253.14 333.21 43026.34 47990.31 2019-09-03 16:07:59.000 246 21253.11 333.14 43026.37 47990.38 2019-09-03 16:08:00.000 246 21253.08 333.14 43026.43 47990.37 2019-09-03 16:08:01.000 246 21253.03 333.12 43026.46 47990.41 2019-09-03 16:08:02.000 246 21252.98 333.15 43026.47 47990.40 2019-09-03 16:08:03.000 246 21252.90 333.20 43026.50 47990.39 2019-09-03 16:08:04.000 246 21252.80 333.22 43026.50 47990.36 2019-09-03 16:08:05.000 246 21252.74 333.26 43026.49 47990.32 2019-09-03 16:08:06.000 246 21252.69 333.29 43026.46 47990.26 2019-09-03 16:08:07.000 246 21252.60 333.30 43026.47 47990.25 2019-09-03 16:08:08.000 246 21252.55 333.27 43026.47 47990.21 2019-09-03 16:08:09.000 246 21252.52 333.25 43026.46 47990.22 2019-09-03 16:08:10.000 246 21252.49 333.25 43026.47 47990.18 2019-09-03 16:08:11.000 246 21252.47 333.24 43026.46 47990.19 2019-09-03 16:08:12.000 246 21252.47 333.24 43026.46 47990.20 2019-09-03 16:08:13.000 246 21252.47 333.19 43026.46 47990.16 2019-09-03 16:08:14.000 246 21252.44 333.15 43026.46 47990.17 2019-09-03 16:08:15.000 246 21252.50 333.10 43026.47 47990.18 2019-09-03 16:08:16.000 246 21252.52 333.06 43026.43 47990.17 2019-09-03 16:08:17.000 246 21252.55 333.00 43026.46 47990.18 2019-09-03 16:08:18.000 246 21252.55 332.98 43026.45 47990.17 2019-09-03 16:08:19.000 246 21252.56 332.97 43026.41 47990.20 2019-09-03 16:08:20.000 246 21252.59 332.95 43026.41 47990.19 2019-09-03 16:08:21.000 246 21252.56 332.91 43026.46 47990.19 2019-09-03 16:08:22.000 246 21252.52 332.90 43026.44 47990.14 2019-09-03 16:08:23.000 246 21252.54 332.93 43026.45 47990.15 2019-09-03 16:08:24.000 246 21252.50 332.95 43026.39 47990.12 2019-09-03 16:08:25.000 246 21252.45 332.98 43026.39 47990.14 2019-09-03 16:08:26.000 246 21252.49 333.00 43026.38 47990.09 2019-09-03 16:08:27.000 246 21252.53 332.99 43026.37 47990.07 2019-09-03 16:08:28.000 246 21252.55 333.00 43026.28 47990.06 2019-09-03 16:08:29.000 246 21252.57 332.99 43026.27 47990.03 2019-09-03 16:08:30.000 246 21252.57 333.00 43026.25 47990.02 2019-09-03 16:08:31.000 246 21252.59 333.01 43026.23 47990.02 2019-09-03 16:08:32.000 246 21252.60 333.06 43026.22 47990.04 2019-09-03 16:08:33.000 246 21252.61 333.06 43026.19 47990.05 2019-09-03 16:08:34.000 246 21252.59 333.09 43026.22 47989.99 2019-09-03 16:08:35.000 246 21252.62 333.12 43026.23 47990.04 2019-09-03 16:08:36.000 246 21252.57 333.10 43026.26 47990.02 2019-09-03 16:08:37.000 246 21252.50 333.09 43026.23 47990.01 2019-09-03 16:08:38.000 246 21252.39 333.09 43026.24 47989.93 2019-09-03 16:08:39.000 246 21252.28 333.05 43026.28 47989.94 2019-09-03 16:08:40.000 246 21252.20 333.02 43026.30 47989.92 2019-09-03 16:08:41.000 246 21252.14 333.02 43026.33 47989.89 2019-09-03 16:08:42.000 246 21252.09 333.00 43026.33 47989.89 2019-09-03 16:08:43.000 246 21252.06 332.99 43026.35 47989.88 2019-09-03 16:08:44.000 246 21252.05 332.95 43026.36 47989.88 2019-09-03 16:08:45.000 246 21252.07 332.91 43026.37 47989.87 2019-09-03 16:08:46.000 246 21252.07 332.86 43026.41 47989.88 2019-09-03 16:08:47.000 246 21252.09 332.86 43026.43 47989.90 2019-09-03 16:08:48.000 246 21252.13 332.83 43026.44 47989.98 2019-09-03 16:08:49.000 246 21252.17 332.83 43026.44 47989.97 2019-09-03 16:08:50.000 246 21252.22 332.83 43026.47 47990.03 2019-09-03 16:08:51.000 246 21252.25 332.84 43026.49 47990.10 2019-09-03 16:08:52.000 246 21252.26 332.83 43026.51 47990.08 2019-09-03 16:08:53.000 246 21252.26 332.85 43026.52 47990.15 2019-09-03 16:08:54.000 246 21252.27 332.91 43026.54 47990.15 2019-09-03 16:08:55.000 246 21252.35 332.96 43026.55 47990.20 2019-09-03 16:08:56.000 246 21252.36 333.05 43026.54 47990.13 2019-09-03 16:08:57.000 246 21252.38 333.09 43026.50 47990.20 2019-09-03 16:08:58.000 246 21252.42 333.13 43026.53 47990.17 2019-09-03 16:08:59.000 246 21252.45 333.17 43026.52 47990.17 2019-09-03 16:09:00.000 246 21252.46 333.20 43026.46 47990.17 2019-09-03 16:09:01.000 246 21252.47 333.17 43026.48 47990.16 2019-09-03 16:09:02.000 246 21252.44 333.13 43026.47 47990.15 2019-09-03 16:09:03.000 246 21252.40 333.11 43026.48 47990.14 2019-09-03 16:09:04.000 246 21252.41 333.10 43026.45 47990.16 2019-09-03 16:09:05.000 246 21252.43 333.05 43026.52 47990.18 2019-09-03 16:09:06.000 246 21252.43 333.00 43026.58 47990.18 2019-09-03 16:09:07.000 246 21252.38 332.95 43026.62 47990.24 2019-09-03 16:09:08.000 246 21252.34 332.90 43026.63 47990.24 2019-09-03 16:09:09.000 246 21252.31 332.89 43026.69 47990.30 2019-09-03 16:09:10.000 246 21252.34 332.93 43026.73 47990.31 2019-09-03 16:09:11.000 246 21252.36 332.95 43026.72 47990.34 2019-09-03 16:09:12.000 246 21252.44 332.93 43026.73 47990.38 2019-09-03 16:09:13.000 246 21252.43 332.92 43026.75 47990.40 2019-09-03 16:09:14.000 246 21252.45 332.91 43026.77 47990.40 2019-09-03 16:09:15.000 246 21252.53 332.91 43026.81 47990.45 2019-09-03 16:09:16.000 246 21252.58 332.94 43026.81 47990.50 2019-09-03 16:09:17.000 246 21252.63 332.93 43026.84 47990.52 2019-09-03 16:09:18.000 246 21252.64 332.92 43026.84 47990.55 2019-09-03 16:09:19.000 246 21252.63 332.91 43026.86 47990.59 2019-09-03 16:09:20.000 246 21252.59 332.90 43026.86 47990.57 2019-09-03 16:09:21.000 246 21252.61 332.94 43026.87 47990.59 2019-09-03 16:09:22.000 246 21252.62 332.95 43026.88 47990.62 2019-09-03 16:09:23.000 246 21252.65 332.97 43026.89 47990.61 2019-09-03 16:09:24.000 246 21252.61 332.99 43026.90 47990.61 2019-09-03 16:09:25.000 246 21252.62 333.01 43026.87 47990.62 2019-09-03 16:09:26.000 246 21252.60 333.06 43026.88 47990.60 2019-09-03 16:09:27.000 246 21252.59 333.11 43026.86 47990.62 2019-09-03 16:09:28.000 246 21252.57 333.15 43026.84 47990.56 2019-09-03 16:09:29.000 246 21252.56 333.18 43026.80 47990.53 2019-09-03 16:09:30.000 246 21252.60 333.23 43026.80 47990.54 2019-09-03 16:09:31.000 246 21252.60 333.32 43026.76 47990.51 2019-09-03 16:09:32.000 246 21252.57 333.34 43026.76 47990.49 2019-09-03 16:09:33.000 246 21252.58 333.34 43026.72 47990.51 2019-09-03 16:09:34.000 246 21252.58 333.35 43026.72 47990.47 2019-09-03 16:09:35.000 246 21252.53 333.34 43026.73 47990.45 2019-09-03 16:09:36.000 246 21252.48 333.31 43026.73 47990.43 2019-09-03 16:09:37.000 246 21252.43 333.27 43026.77 47990.44 2019-09-03 16:09:38.000 246 21252.37 333.25 43026.77 47990.40 2019-09-03 16:09:39.000 246 21252.27 333.26 43026.77 47990.38 2019-09-03 16:09:40.000 246 21252.21 333.21 43026.75 47990.32 2019-09-03 16:09:41.000 246 21252.18 333.14 43026.72 47990.34 2019-09-03 16:09:42.000 246 21252.09 333.10 43026.75 47990.27 2019-09-03 16:09:43.000 246 21252.08 333.07 43026.78 47990.30 2019-09-03 16:09:44.000 246 21252.10 333.05 43026.79 47990.27 2019-09-03 16:09:45.000 246 21252.14 333.01 43026.76 47990.28 2019-09-03 16:09:46.000 246 21252.18 332.99 43026.76 47990.28 2019-09-03 16:09:47.000 246 21252.21 333.01 43026.75 47990.29 2019-09-03 16:09:48.000 246 21252.25 332.98 43026.72 47990.28 2019-09-03 16:09:49.000 246 21252.31 332.93 43026.75 47990.32 2019-09-03 16:09:50.000 246 21252.42 332.87 43026.74 47990.39 2019-09-03 16:09:51.000 246 21252.57 332.83 43026.78 47990.42 2019-09-03 16:09:52.000 246 21252.65 332.80 43026.78 47990.49 2019-09-03 16:09:53.000 246 21252.76 332.81 43026.77 47990.50 2019-09-03 16:09:54.000 246 21252.87 332.83 43026.77 47990.55 2019-09-03 16:09:55.000 246 21252.93 332.83 43026.78 47990.62 2019-09-03 16:09:56.000 246 21253.02 332.81 43026.81 47990.66 2019-09-03 16:09:57.000 246 21253.04 332.85 43026.83 47990.70 2019-09-03 16:09:58.000 246 21253.04 332.92 43026.78 47990.71 2019-09-03 16:09:59.000 246 21253.03 332.97 43026.75 47990.70 2019-09-03 16:10:00.000 246 21252.98 333.01 43026.72 47990.70 2019-09-03 16:10:01.000 246 21252.90 333.01 43026.73 47990.62 2019-09-03 16:10:02.000 246 21252.88 333.04 43026.73 47990.60 2019-09-03 16:10:03.000 246 21252.82 333.06 43026.69 47990.58 2019-09-03 16:10:04.000 246 21252.75 333.08 43026.67 47990.51 2019-09-03 16:10:05.000 246 21252.68 333.10 43026.67 47990.50 2019-09-03 16:10:06.000 246 21252.62 333.08 43026.67 47990.41 2019-09-03 16:10:07.000 246 21252.56 333.10 43026.69 47990.41 2019-09-03 16:10:08.000 246 21252.43 333.12 43026.69 47990.34 2019-09-03 16:10:09.000 246 21252.38 333.12 43026.69 47990.32 2019-09-03 16:10:10.000 246 21252.37 333.14 43026.67 47990.31 2019-09-03 16:10:11.000 246 21252.36 333.16 43026.59 47990.29 2019-09-03 16:10:12.000 246 21252.35 333.19 43026.63 47990.29 2019-09-03 16:10:13.000 246 21252.36 333.21 43026.62 47990.28 2019-09-03 16:10:14.000 246 21252.40 333.22 43026.64 47990.27 2019-09-03 16:10:15.000 246 21252.43 333.24 43026.64 47990.30 2019-09-03 16:10:16.000 246 21252.49 333.27 43026.59 47990.29 2019-09-03 16:10:17.000 246 21252.49 333.25 43026.59 47990.30 2019-09-03 16:10:18.000 246 21252.54 333.24 43026.57 47990.30 2019-09-03 16:10:19.000 246 21252.50 333.24 43026.60 47990.32 2019-09-03 16:10:20.000 246 21252.47 333.22 43026.60 47990.32 2019-09-03 16:10:21.000 246 21252.43 333.20 43026.61 47990.32 2019-09-03 16:10:22.000 246 21252.42 333.18 43026.63 47990.32 2019-09-03 16:10:23.000 246 21252.38 333.15 43026.68 47990.31 2019-09-03 16:10:24.000 246 21252.33 333.16 43026.66 47990.29 2019-09-03 16:10:25.000 246 21252.33 333.16 43026.66 47990.28 2019-09-03 16:10:26.000 246 21252.25 333.18 43026.66 47990.27 2019-09-03 16:10:27.000 246 21252.18 333.15 43026.68 47990.28 2019-09-03 16:10:28.000 246 21252.17 333.13 43026.71 47990.25 2019-09-03 16:10:29.000 246 21252.14 333.14 43026.69 47990.25 2019-09-03 16:10:30.000 246 21252.08 333.17 43026.69 47990.23 2019-09-03 16:10:31.000 246 21252.04 333.20 43026.69 47990.20 2019-09-03 16:10:32.000 246 21252.01 333.19 43026.69 47990.17 2019-09-03 16:10:33.000 246 21251.96 333.26 43026.64 47990.16 2019-09-03 16:10:34.000 246 21251.96 333.31 43026.65 47990.14 2019-09-03 16:10:35.000 246 21251.99 333.34 43026.60 47990.09 2019-09-03 16:10:36.000 246 21251.99 333.39 43026.59 47990.09 2019-09-03 16:10:37.000 246 21251.97 333.43 43026.58 47990.06 2019-09-03 16:10:38.000 246 21251.99 333.45 43026.60 47990.07 2019-09-03 16:10:39.000 246 21252.02 333.49 43026.57 47990.05 2019-09-03 16:10:40.000 246 21252.07 333.54 43026.52 47990.05 2019-09-03 16:10:41.000 246 21252.11 333.57 43026.51 47990.04 2019-09-03 16:10:42.000 246 21252.18 333.57 43026.44 47990.04 2019-09-03 16:10:43.000 246 21252.24 333.52 43026.43 47990.00 2019-09-03 16:10:44.000 246 21252.30 333.50 43026.43 47990.02 2019-09-03 16:10:45.000 246 21252.34 333.51 43026.39 47990.04 2019-09-03 16:10:46.000 246 21252.42 333.52 43026.39 47990.02 2019-09-03 16:10:47.000 246 21252.51 333.51 43026.33 47990.06 2019-09-03 16:10:48.000 246 21252.66 333.46 43026.28 47990.06 2019-09-03 16:10:49.000 246 21252.73 333.40 43026.31 47990.09 2019-09-03 16:10:50.000 246 21252.84 333.36 43026.32 47990.19 2019-09-03 16:10:51.000 246 21252.98 333.30 43026.34 47990.21 2019-09-03 16:10:52.000 246 21253.07 333.26 43026.38 47990.28 2019-09-03 16:10:53.000 246 21253.20 333.27 43026.31 47990.33 2019-09-03 16:10:54.000 246 21253.27 333.28 43026.31 47990.38 2019-09-03 16:10:55.000 246 21253.29 333.25 43026.33 47990.40 2019-09-03 16:10:56.000 246 21253.32 333.17 43026.35 47990.44 2019-09-03 16:10:57.000 246 21253.36 333.08 43026.40 47990.44 2019-09-03 16:10:58.000 246 21253.37 333.01 43026.44 47990.53 2019-09-03 16:10:59.000 246 21253.40 332.98 43026.50 47990.56 2019-09-03 16:11:00.000 246 21253.34 332.97 43026.50 47990.59 2019-09-03 16:11:01.000 246 21253.30 332.98 43026.50 47990.58 2019-09-03 16:11:02.000 246 21253.20 332.98 43026.46 47990.52 2019-09-03 16:11:03.000 246 21253.11 333.01 43026.44 47990.48 2019-09-03 16:11:04.000 246 21253.02 333.00 43026.47 47990.45 2019-09-03 16:11:05.000 246 21252.96 333.03 43026.46 47990.42 2019-09-03 16:11:06.000 246 21252.89 333.11 43026.44 47990.35 2019-09-03 16:11:07.000 246 21252.82 333.17 43026.43 47990.33 2019-09-03 16:11:08.000 246 21252.77 333.22 43026.44 47990.29 2019-09-03 16:11:09.000 246 21252.68 333.24 43026.45 47990.30 2019-09-03 16:11:10.000 246 21252.64 333.28 43026.44 47990.26 2019-09-03 16:11:11.000 246 21252.62 333.32 43026.48 47990.24 2019-09-03 16:11:12.000 246 21252.55 333.39 43026.49 47990.23 2019-09-03 16:11:13.000 246 21252.49 333.48 43026.46 47990.22 2019-09-03 16:11:14.000 246 21252.40 333.55 43026.45 47990.19 2019-09-03 16:11:15.000 246 21252.34 333.59 43026.46 47990.14 2019-09-03 16:11:16.000 246 21252.30 333.67 43026.45 47990.09 2019-09-03 16:11:17.000 246 21252.23 333.72 43026.43 47990.05 2019-09-03 16:11:18.000 246 21252.15 333.78 43026.40 47990.03 2019-09-03 16:11:19.000 246 21252.07 333.82 43026.37 47989.97 2019-09-03 16:11:20.000 246 21251.92 333.90 43026.39 47989.92 2019-09-03 16:11:21.000 246 21251.82 333.96 43026.37 47989.87 2019-09-03 16:11:22.000 246 21251.75 333.99 43026.35 47989.81 2019-09-03 16:11:23.000 246 21251.66 334.05 43026.34 47989.79 2019-09-03 16:11:24.000 246 21251.57 334.08 43026.35 47989.70 2019-09-03 16:11:25.000 246 21251.53 334.07 43026.34 47989.67 2019-09-03 16:11:26.000 246 21251.49 334.09 43026.31 47989.60 2019-09-03 16:11:27.000 246 21251.50 334.12 43026.31 47989.59 2019-09-03 16:11:28.000 246 21251.52 334.13 43026.32 47989.58 2019-09-03 16:11:29.000 246 21251.53 334.08 43026.32 47989.58 2019-09-03 16:11:30.000 246 21251.54 334.07 43026.33 47989.61 2019-09-03 16:11:31.000 246 21251.54 334.05 43026.37 47989.62 2019-09-03 16:11:32.000 246 21251.56 334.07 43026.41 47989.65 2019-09-03 16:11:33.000 246 21251.58 334.08 43026.43 47989.70 2019-09-03 16:11:34.000 246 21251.60 334.05 43026.46 47989.74 2019-09-03 16:11:35.000 246 21251.62 334.02 43026.48 47989.76 2019-09-03 16:11:36.000 246 21251.64 333.96 43026.55 47989.78 2019-09-03 16:11:37.000 246 21251.62 333.94 43026.56 47989.82 2019-09-03 16:11:38.000 246 21251.69 333.88 43026.58 47989.86 2019-09-03 16:11:39.000 246 21251.75 333.85 43026.58 47989.90 2019-09-03 16:11:40.000 246 21251.82 333.83 43026.56 47989.96 2019-09-03 16:11:41.000 246 21251.86 333.80 43026.60 47990.02 2019-09-03 16:11:42.000 246 21251.94 333.77 43026.64 47990.01 2019-09-03 16:11:43.000 246 21251.97 333.78 43026.62 47990.02 2019-09-03 16:11:44.000 246 21252.02 333.75 43026.63 47990.04 2019-09-03 16:11:45.000 246 21252.06 333.73 43026.59 47990.07 2019-09-03 16:11:46.000 246 21252.07 333.75 43026.59 47990.10 2019-09-03 16:11:47.000 246 21252.11 333.76 43026.60 47990.15 2019-09-03 16:11:48.000 246 21252.15 333.75 43026.63 47990.14 2019-09-03 16:11:49.000 246 21252.12 333.77 43026.62 47990.14 2019-09-03 16:11:50.000 246 21252.14 333.78 43026.62 47990.15 2019-09-03 16:11:51.000 246 21252.13 333.79 43026.63 47990.13 2019-09-03 16:11:52.000 246 21252.11 333.80 43026.62 47990.10 2019-09-03 16:11:53.000 246 21252.09 333.80 43026.60 47990.11 2019-09-03 16:11:54.000 246 21251.98 333.80 43026.60 47990.10 2019-09-03 16:11:55.000 246 21251.94 333.79 43026.65 47990.06 2019-09-03 16:11:56.000 246 21251.87 333.79 43026.63 47990.04 2019-09-03 16:11:57.000 246 21251.82 333.80 43026.61 47990.02 2019-09-03 16:11:58.000 246 21251.75 333.83 43026.61 47989.99 2019-09-03 16:11:59.000 246 21251.65 333.85 43026.61 47989.97 2019-09-03 16:12:00.000 246 21251.61 333.87 43026.61 47989.91 2019-09-03 16:12:01.000 246 21251.50 333.90 43026.59 47989.86 2019-09-03 16:12:02.000 246 21251.41 333.93 43026.54 47989.82 2019-09-03 16:12:03.000 246 21251.26 333.99 43026.51 47989.74 2019-09-03 16:12:04.000 246 21251.11 334.07 43026.48 47989.68 2019-09-03 16:12:05.000 246 21250.97 334.19 43026.38 47989.58 2019-09-03 16:12:06.000 246 21250.82 334.25 43026.34 47989.45 2019-09-03 16:12:07.000 246 21250.63 334.27 43026.26 47989.32 2019-09-03 16:12:08.000 246 21250.51 334.27 43026.23 47989.17 2019-09-03 16:12:09.000 246 21250.40 334.23 43026.21 47989.06 2019-09-03 16:12:10.000 246 21250.27 334.23 43026.21 47989.00 2019-09-03 16:12:11.000 246 21250.20 334.24 43026.18 47988.93 2019-09-03 16:12:12.000 246 21250.17 334.26 43026.17 47988.87 2019-09-03 16:12:13.000 246 21250.09 334.25 43026.16 47988.81 2019-09-03 16:12:14.000 246 21250.04 334.17 43026.18 47988.80 2019-09-03 16:12:15.000 246 21250.04 334.06 43026.19 47988.76 2019-09-03 16:12:16.000 246 21250.04 334.00 43026.25 47988.83 2019-09-03 16:12:17.000 246 21250.12 333.98 43026.30 47988.83 2019-09-03 16:12:18.000 246 21250.25 333.98 43026.31 47988.94 2019-09-03 16:12:19.000 246 21250.45 333.97 43026.32 47989.04 2019-09-03 16:12:20.000 246 21250.64 333.98 43026.32 47989.08 2019-09-03 16:12:21.000 246 21250.80 334.02 43026.32 47989.20 2019-09-03 16:12:22.000 246 21250.94 334.00 43026.32 47989.29 2019-09-03 16:12:23.000 246 21251.02 333.98 43026.34 47989.32 2019-09-03 16:12:24.000 246 21251.11 333.98 43026.36 47989.42 2019-09-03 16:12:25.000 246 21251.14 333.98 43026.40 47989.46 2019-09-03 16:12:26.000 246 21251.12 333.99 43026.37 47989.50 2019-09-03 16:12:27.000 246 21251.11 334.00 43026.36 47989.50 2019-09-03 16:12:28.000 246 21251.10 333.96 43026.38 47989.44 2019-09-03 16:12:29.000 246 21251.01 333.94 43026.35 47989.43 2019-09-03 16:12:30.000 246 21250.97 333.90 43026.35 47989.40 2019-09-03 16:12:31.000 246 21250.92 333.87 43026.33 47989.39 2019-09-03 16:12:32.000 246 21250.86 333.80 43026.35 47989.33 2019-09-03 16:12:33.000 246 21250.79 333.75 43026.37 47989.32 2019-09-03 16:12:34.000 246 21250.77 333.72 43026.39 47989.29 2019-09-03 16:12:35.000 246 21250.73 333.71 43026.38 47989.30 2019-09-03 16:12:36.000 246 21250.79 333.69 43026.39 47989.29 2019-09-03 16:12:37.000 246 21250.85 333.70 43026.37 47989.31 2019-09-03 16:12:38.000 246 21250.90 333.70 43026.37 47989.32 2019-09-03 16:12:39.000 246 21250.97 333.66 43026.33 47989.33 2019-09-03 16:12:40.000 246 21251.04 333.70 43026.33 47989.35 2019-09-03 16:12:41.000 246 21251.16 333.71 43026.28 47989.38 2019-09-03 16:12:42.000 246 21251.21 333.70 43026.28 47989.41 2019-09-03 16:12:43.000 246 21251.25 333.67 43026.29 47989.41 2019-09-03 16:12:44.000 246 21251.26 333.64 43026.29 47989.45 2019-09-03 16:12:45.000 246 21251.32 333.63 43026.28 47989.49 2019-09-03 16:12:46.000 246 21251.34 333.59 43026.28 47989.48 2019-09-03 16:12:47.000 246 21251.30 333.56 43026.29 47989.49 2019-09-03 16:12:48.000 246 21251.24 333.50 43026.31 47989.51 2019-09-03 16:12:49.000 246 21251.15 333.47 43026.32 47989.47 2019-09-03 16:12:50.000 246 21251.05 333.45 43026.35 47989.43 2019-09-03 16:12:51.000 246 21250.93 333.41 43026.34 47989.40 2019-09-03 16:12:52.000 246 21250.86 333.40 43026.36 47989.35 2019-09-03 16:12:53.000 246 21250.79 333.42 43026.34 47989.31 2019-09-03 16:12:54.000 246 21250.70 333.44 43026.31 47989.25 2019-09-03 16:12:55.000 246 21250.62 333.45 43026.28 47989.22 2019-09-03 16:12:56.000 246 21250.61 333.43 43026.27 47989.16 2019-09-03 16:12:57.000 246 21250.61 333.41 43026.25 47989.14 2019-09-03 16:12:58.000 246 21250.64 333.40 43026.25 47989.13 2019-09-03 16:12:59.000 246 21250.66 333.42 43026.21 47989.13 2019-09-03 16:13:00.000 246 21250.68 333.44 43026.24 47989.15 2019-09-03 16:13:01.000 246 21250.69 333.46 43026.19 47989.13 2019-09-03 16:13:02.000 246 21250.72 333.51 43026.17 47989.15 2019-09-03 16:13:03.000 246 21250.79 333.53 43026.16 47989.19 2019-09-03 16:13:04.000 246 21250.82 333.56 43026.12 47989.14 2019-09-03 16:13:05.000 246 21250.89 333.60 43026.10 47989.18 2019-09-03 16:13:06.000 246 21250.95 333.58 43026.10 47989.14 2019-09-03 16:13:07.000 246 21251.01 333.54 43026.09 47989.18 2019-09-03 16:13:08.000 246 21251.08 333.54 43026.07 47989.17 2019-09-03 16:13:09.000 246 21251.11 333.53 43026.10 47989.21 2019-09-03 16:13:10.000 246 21251.23 333.41 43026.11 47989.28 2019-09-03 16:13:11.000 246 21251.38 333.29 43026.19 47989.37 2019-09-03 16:13:12.000 246 21251.50 333.20 43026.28 47989.45 2019-09-03 16:13:13.000 246 21251.54 333.17 43026.33 47989.57 2019-09-03 16:13:14.000 246 21251.58 333.13 43026.40 47989.65 2019-09-03 16:13:15.000 246 21251.67 333.10 43026.46 47989.72 2019-09-03 16:13:16.000 246 21251.75 333.08 43026.49 47989.80 2019-09-03 16:13:17.000 246 21251.79 333.10 43026.51 47989.85 2019-09-03 16:13:18.000 246 21251.86 333.12 43026.51 47989.91 2019-09-03 16:13:19.000 246 21251.96 333.14 43026.51 47989.96 2019-09-03 16:13:20.000 246 21252.00 333.15 43026.54 47989.99 2019-09-03 16:13:21.000 246 21252.04 333.19 43026.55 47990.01 2019-09-03 16:13:22.000 246 21252.11 333.20 43026.56 47990.05 2019-09-03 16:13:23.000 246 21252.18 333.20 43026.57 47990.07 2019-09-03 16:13:24.000 246 21252.24 333.22 43026.61 47990.11 2019-09-03 16:13:25.000 246 21252.26 333.25 43026.60 47990.12 2019-09-03 16:13:26.000 246 21252.29 333.26 43026.59 47990.15 2019-09-03 16:13:27.000 246 21252.25 333.27 43026.60 47990.17 2019-09-03 16:13:28.000 246 21252.21 333.24 43026.60 47990.14 2019-09-03 16:13:29.000 246 21252.15 333.22 43026.60 47990.12 2019-09-03 16:13:30.000 246 21252.11 333.28 43026.62 47990.16 2019-09-03 16:13:31.000 246 21252.03 333.30 43026.63 47990.12 2019-09-03 16:13:32.000 246 21251.95 333.31 43026.65 47990.11 2019-09-03 16:13:33.000 246 21251.84 333.32 43026.63 47990.11 2019-09-03 16:13:34.000 246 21251.70 333.36 43026.62 47990.02 2019-09-03 16:13:35.000 246 21251.60 333.36 43026.63 47989.96 2019-09-03 16:13:36.000 246 21251.55 333.36 43026.59 47989.89 2019-09-03 16:13:37.000 246 21251.54 333.40 43026.57 47989.84 2019-09-03 16:13:38.000 246 21251.48 333.40 43026.55 47989.81 2019-09-03 16:13:39.000 246 21251.46 333.39 43026.54 47989.79 2019-09-03 16:13:40.000 246 21251.48 333.39 43026.54 47989.76 2019-09-03 16:13:41.000 246 21251.45 333.37 43026.59 47989.74 2019-09-03 16:13:42.000 246 21251.45 333.36 43026.52 47989.77 2019-09-03 16:13:43.000 246 21251.45 333.33 43026.53 47989.76 2019-09-03 16:13:44.000 246 21251.35 333.44 43026.46 47989.74 2019-09-03 16:13:45.000 246 21251.25 333.58 43026.31 47989.64 2019-09-03 16:13:46.000 246 21251.21 333.64 43026.21 47989.46 2019-09-03 16:13:47.000 246 21251.19 333.64 43026.06 47989.34 2019-09-03 16:13:48.000 246 21251.19 333.58 43026.00 47989.23 2019-09-03 16:13:49.000 246 21251.24 333.48 43025.97 47989.17 2019-09-03 16:13:50.000 246 21251.23 333.39 43025.94 47989.16 2019-09-03 16:13:51.000 246 21251.24 333.33 43025.96 47989.17 2019-09-03 16:13:52.000 246 21251.30 333.32 43025.97 47989.18 2019-09-03 16:13:53.000 246 21251.38 333.30 43025.98 47989.22 2019-09-03 16:13:54.000 246 21251.48 333.22 43026.02 47989.19 2019-09-03 16:13:55.000 246 21251.60 333.06 43026.13 47989.33 2019-09-03 16:13:56.000 246 21251.72 332.98 43026.26 47989.47 2019-09-03 16:13:57.000 246 21251.76 332.98 43026.36 47989.62 2019-09-03 16:13:58.000 246 21251.80 333.00 43026.46 47989.75 2019-09-03 16:13:59.000 246 21251.83 333.05 43026.51 47989.84 2019-09-03 16:14:00.000 246 21251.87 333.11 43026.52 47989.90 2019-09-03 16:14:01.000 246 21251.90 333.20 43026.56 47989.95 2019-09-03 16:14:02.000 246 21251.88 333.28 43026.56 47989.97 2019-09-03 16:14:03.000 246 21251.89 333.37 43026.55 47989.98 2019-09-03 16:14:04.000 246 21251.91 333.42 43026.58 47989.97 2019-09-03 16:14:05.000 246 21251.88 333.45 43026.57 47989.97 2019-09-03 16:14:06.000 246 21251.84 333.45 43026.56 47989.95 2019-09-03 16:14:07.000 246 21251.80 333.47 43026.56 47989.99 2019-09-03 16:14:08.000 246 21251.77 333.49 43026.62 47989.95 2019-09-03 16:14:09.000 246 21251.73 333.52 43026.61 47989.98 2019-09-03 16:14:10.000 246 21251.70 333.53 43026.64 47989.96 2019-09-03 16:14:11.000 246 21251.66 333.57 43026.65 47989.97 2019-09-03 16:14:12.000 246 21251.63 333.58 43026.66 47989.95 2019-09-03 16:14:13.000 246 21251.59 333.60 43026.67 47989.96 2019-09-03 16:14:14.000 246 21251.57 333.58 43026.65 47989.94 2019-09-03 16:14:15.000 246 21251.59 333.52 43026.72 47989.94 2019-09-03 16:14:16.000 246 21251.56 333.46 43026.81 47989.97 2019-09-03 16:14:17.000 246 21251.54 333.41 43026.89 47990.04 2019-09-03 16:14:18.000 246 21251.54 333.38 43026.93 47990.09 2019-09-03 16:14:19.000 246 21251.51 333.36 43026.96 47990.14 2019-09-03 16:14:20.000 246 21251.50 333.37 43026.99 47990.16 2019-09-03 16:14:21.000 246 21251.50 333.36 43027.02 47990.21 2019-09-03 16:14:22.000 246 21251.49 333.37 43027.03 47990.21 2019-09-03 16:14:23.000 246 21251.48 333.32 43027.10 47990.23 2019-09-03 16:14:24.000 246 21251.51 333.24 43027.18 47990.25 2019-09-03 16:14:25.000 246 21251.50 333.20 43027.21 47990.32 2019-09-03 16:14:26.000 246 21251.54 333.22 43027.22 47990.35 2019-09-03 16:14:27.000 246 21251.58 333.21 43027.23 47990.42 2019-09-03 16:14:28.000 246 21251.62 333.20 43027.27 47990.46 2019-09-03 16:14:29.000 246 21251.67 333.16 43027.31 47990.49 2019-09-03 16:14:30.000 246 21251.71 333.16 43027.38 47990.56 2019-09-03 16:14:31.000 246 21251.68 333.28 43027.34 47990.59 2019-09-03 16:14:32.000 246 21251.66 333.40 43027.29 47990.56 2019-09-03 16:14:33.000 246 21251.69 333.49 43027.23 47990.52 2019-09-03 16:14:34.000 246 21251.72 333.54 43027.20 47990.48 2019-09-03 16:14:35.000 246 21251.73 333.56 43027.15 47990.47 2019-09-03 16:14:36.000 246 21251.73 333.59 43027.16 47990.40 2019-09-03 16:14:37.000 246 21251.73 333.61 43027.14 47990.40 2019-09-03 16:14:38.000 246 21251.70 333.63 43027.08 47990.37 2019-09-03 16:14:39.000 246 21251.68 333.63 43027.11 47990.31 2019-09-03 16:14:40.000 246 21251.68 333.60 43027.11 47990.36 2019-09-03 16:14:41.000 246 21251.66 333.60 43027.10 47990.32 2019-09-03 16:14:42.000 246 21251.67 333.59 43027.12 47990.34 2019-09-03 16:14:43.000 246 21251.62 333.60 43027.12 47990.37 2019-09-03 16:14:44.000 246 21251.60 333.65 43027.12 47990.35 2019-09-03 16:14:45.000 246 21251.59 333.69 43027.11 47990.34 2019-09-03 16:14:46.000 246 21251.60 333.74 43027.08 47990.30 2019-09-03 16:14:47.000 246 21251.60 333.75 43027.06 47990.30 2019-09-03 16:14:48.000 246 21251.57 333.77 43027.04 47990.25 2019-09-03 16:14:49.000 246 21251.58 333.81 43027.01 47990.24 2019-09-03 16:14:50.000 246 21251.61 333.82 43027.01 47990.26 2019-09-03 16:14:51.000 246 21251.66 333.84 43027.02 47990.26 2019-09-03 16:14:52.000 246 21251.70 333.86 43027.03 47990.32 2019-09-03 16:14:53.000 246 21251.77 333.86 43027.09 47990.32 2019-09-03 16:14:54.000 246 21251.84 333.83 43027.08 47990.34 2019-09-03 16:14:55.000 246 21251.90 333.81 43027.08 47990.39 2019-09-03 16:14:56.000 246 21252.00 333.79 43027.12 47990.46 2019-09-03 16:14:57.000 246 21252.01 333.78 43027.15 47990.50 2019-09-03 16:14:58.000 246 21252.03 333.77 43027.19 47990.53 2019-09-03 16:14:59.000 246 21252.06 333.79 43027.22 47990.60 2019-09-03 16:15:00.000 246 21252.05 333.81 43027.24 47990.60 2019-09-03 16:15:01.000 246 21252.09 333.84 43027.24 47990.63 2019-09-03 16:15:02.000 246 21252.10 333.83 43027.25 47990.66 2019-09-03 16:15:03.000 246 21252.07 333.84 43027.26 47990.67 2019-09-03 16:15:04.000 246 21252.06 333.84 43027.28 47990.66 2019-09-03 16:15:05.000 246 21252.00 333.84 43027.28 47990.67 2019-09-03 16:15:06.000 246 21252.00 333.81 43027.27 47990.65 2019-09-03 16:15:07.000 246 21251.98 333.81 43027.32 47990.69 2019-09-03 16:15:08.000 246 21251.90 333.83 43027.31 47990.63 2019-09-03 16:15:09.000 246 21251.85 333.85 43027.29 47990.63 2019-09-03 16:15:10.000 246 21251.76 333.86 43027.28 47990.62 2019-09-03 16:15:11.000 246 21251.69 333.88 43027.29 47990.59 2019-09-03 16:15:12.000 246 21251.63 333.87 43027.30 47990.52 2019-09-03 16:15:13.000 246 21251.54 333.89 43027.31 47990.52 2019-09-03 16:15:14.000 246 21251.47 333.92 43027.28 47990.51 2019-09-03 16:15:15.000 246 21251.43 333.95 43027.28 47990.46 2019-09-03 16:15:16.000 246 21251.41 333.99 43027.25 47990.41 2019-09-03 16:15:17.000 246 21251.36 334.02 43027.21 47990.39 2019-09-03 16:15:18.000 246 21251.34 334.03 43027.19 47990.36 2019-09-03 16:15:19.000 246 21251.32 334.03 43027.22 47990.34 2019-09-03 16:15:20.000 246 21251.32 334.05 43027.22 47990.31 2019-09-03 16:15:21.000 246 21251.38 334.08 43027.22 47990.33 2019-09-03 16:15:22.000 246 21251.44 334.09 43027.19 47990.31 2019-09-03 16:15:23.000 246 21251.49 334.06 43027.18 47990.35 2019-09-03 16:15:24.000 246 21251.52 334.07 43027.18 47990.34 2019-09-03 16:15:25.000 246 21251.54 334.07 43027.14 47990.34 2019-09-03 16:15:26.000 246 21251.50 334.04 43027.13 47990.33 2019-09-03 16:15:27.000 246 21251.50 334.02 43027.16 47990.32 2019-09-03 16:15:28.000 246 21251.45 334.01 43027.17 47990.31 2019-09-03 16:15:29.000 246 21251.41 333.96 43027.18 47990.31 2019-09-03 16:15:30.000 246 21251.35 333.94 43027.18 47990.33 2019-09-03 16:15:31.000 246 21251.35 333.90 43027.18 47990.29 2019-09-03 16:15:32.000 246 21251.34 333.89 43027.20 47990.29 2019-09-03 16:15:33.000 246 21251.37 333.89 43027.18 47990.29 2019-09-03 16:15:34.000 246 21251.48 333.87 43027.21 47990.32 2019-09-03 16:15:35.000 246 21251.54 333.86 43027.19 47990.34 2019-09-03 16:15:36.000 246 21251.66 333.85 43027.20 47990.41 2019-09-03 16:15:37.000 246 21251.77 333.84 43027.19 47990.44 2019-09-03 16:15:38.000 246 21251.91 333.83 43027.18 47990.53 2019-09-03 16:15:39.000 246 21252.07 333.80 43027.18 47990.59 2019-09-03 16:15:40.000 246 21252.16 333.76 43027.22 47990.64 2019-09-03 16:15:41.000 246 21252.25 333.73 43027.25 47990.72 2019-09-03 16:15:42.000 246 21252.34 333.69 43027.26 47990.79 2019-09-03 16:15:43.000 246 21252.39 333.65 43027.29 47990.82 2019-09-03 16:15:44.000 246 21252.43 333.61 43027.32 47990.87 2019-09-03 16:15:45.000 246 21252.42 333.63 43027.36 47990.91 2019-09-03 16:15:46.000 246 21252.42 333.65 43027.39 47990.93 2019-09-03 16:15:47.000 246 21252.37 333.66 43027.38 47990.93 2019-09-03 16:15:48.000 246 21252.29 333.68 43027.36 47990.91 2019-09-03 16:15:49.000 246 21252.24 333.71 43027.37 47990.89 2019-09-03 16:15:50.000 246 21252.18 333.77 43027.34 47990.85 2019-09-03 16:15:51.000 246 21252.09 333.78 43027.34 47990.82 2019-09-03 16:15:52.000 246 21251.97 333.77 43027.30 47990.73 2019-09-03 16:15:53.000 246 21251.83 333.74 43027.32 47990.69 2019-09-03 16:15:54.000 246 21251.73 333.70 43027.36 47990.67 2019-09-03 16:15:55.000 246 21251.65 333.72 43027.39 47990.62 2019-09-03 16:15:56.000 246 21251.57 333.78 43027.36 47990.58 2019-09-03 16:15:57.000 246 21251.51 333.81 43027.35 47990.56 2019-09-03 16:15:58.000 246 21251.49 333.90 43027.34 47990.53 2019-09-03 16:15:59.000 246 21251.49 333.97 43027.30 47990.52 2019-09-03 16:16:00.000 246 21251.49 334.02 43027.26 47990.46 2019-09-03 16:16:01.000 246 21251.51 334.09 43027.21 47990.41 2019-09-03 16:16:02.000 246 21251.50 334.14 43027.17 47990.36 2019-09-03 16:16:03.000 246 21251.50 334.16 43027.14 47990.36 2019-09-03 16:16:04.000 246 21251.51 334.14 43027.12 47990.33 2019-09-03 16:16:05.000 246 21251.54 334.14 43027.13 47990.31 2019-09-03 16:16:06.000 246 21251.56 334.13 43027.11 47990.32 2019-09-03 16:16:07.000 246 21251.62 334.08 43027.09 47990.32 2019-09-03 16:16:08.000 246 21251.69 334.03 43027.13 47990.37 2019-09-03 16:16:09.000 246 21251.72 334.00 43027.16 47990.40 2019-09-03 16:16:10.000 246 21251.74 333.99 43027.19 47990.43 2019-09-03 16:16:11.000 246 21251.79 333.97 43027.17 47990.47 2019-09-03 16:16:12.000 246 21251.74 334.01 43027.16 47990.50 2019-09-03 16:16:13.000 246 21251.68 334.00 43027.14 47990.48 2019-09-03 16:16:14.000 246 21251.65 334.06 43027.12 47990.47 2019-09-03 16:16:15.000 246 21251.66 334.09 43027.09 47990.40 2019-09-03 16:16:16.000 246 21251.63 334.11 43027.07 47990.34 2019-09-03 16:16:17.000 246 21251.65 334.09 43027.02 47990.32 2019-09-03 16:16:18.000 246 21251.64 334.08 43027.02 47990.27 2019-09-03 16:16:19.000 246 21251.63 334.04 43027.01 47990.25 2019-09-03 16:16:20.000 246 21251.66 334.00 43027.02 47990.29 2019-09-03 16:16:21.000 246 21251.68 333.99 43027.01 47990.27 2019-09-03 16:16:22.000 246 21251.67 334.01 43026.99 47990.28 2019-09-03 16:16:23.000 246 21251.64 334.06 43027.01 47990.28 2019-09-03 16:16:24.000 246 21251.62 334.10 43027.00 47990.22 2019-09-03 16:16:25.000 246 21251.59 334.12 43026.94 47990.21 2019-09-03 16:16:26.000 246 21251.61 334.13 43026.94 47990.16 2019-09-03 16:16:27.000 246 21251.55 334.16 43026.93 47990.16 2019-09-03 16:16:28.000 246 21251.55 334.16 43026.89 47990.12 2019-09-03 16:16:29.000 246 21251.52 334.14 43026.88 47990.13 2019-09-03 16:16:30.000 246 21251.51 334.14 43026.89 47990.10 2019-09-03 16:16:31.000 246 21251.49 334.20 43026.86 47990.08 2019-09-03 16:16:32.000 246 21251.43 334.24 43026.85 47990.04 2019-09-03 16:16:33.000 246 21251.44 334.26 43026.82 47990.03 2019-09-03 16:16:34.000 246 21251.40 334.27 43026.79 47989.99 2019-09-03 16:16:35.000 246 21251.35 334.30 43026.81 47989.95 2019-09-03 16:16:36.000 246 21251.33 334.30 43026.82 47989.95 2019-09-03 16:16:37.000 246 21251.29 334.26 43026.81 47989.93 2019-09-03 16:16:38.000 246 21251.23 334.28 43026.78 47989.90 2019-09-03 16:16:39.000 246 21251.20 334.29 43026.80 47989.85 2019-09-03 16:16:40.000 246 21251.16 334.30 43026.79 47989.82 2019-09-03 16:16:41.000 246 21251.09 334.28 43026.77 47989.82 2019-09-03 16:16:42.000 246 21251.06 334.26 43026.77 47989.80 2019-09-03 16:16:43.000 246 21251.02 334.24 43026.85 47989.79 2019-09-03 16:16:44.000 246 21250.98 334.23 43026.86 47989.76 2019-09-03 16:16:45.000 246 21250.97 334.20 43026.88 47989.81 2019-09-03 16:16:46.000 246 21250.99 334.16 43026.89 47989.79 2019-09-03 16:16:47.000 246 21251.00 334.17 43026.86 47989.79 2019-09-03 16:16:48.000 246 21251.08 334.12 43026.85 47989.84 2019-09-03 16:16:49.000 246 21251.13 334.09 43026.88 47989.86 2019-09-03 16:16:50.000 246 21251.21 334.07 43026.90 47989.90 2019-09-03 16:16:51.000 246 21251.29 334.08 43026.88 47989.94 2019-09-03 16:16:52.000 246 21251.34 334.06 43026.91 47989.96 2019-09-03 16:16:53.000 246 21251.40 334.01 43026.94 47990.02 2019-09-03 16:16:54.000 246 21251.44 333.99 43026.95 47990.06 2019-09-03 16:16:55.000 246 21251.50 334.00 43026.94 47990.06 2019-09-03 16:16:56.000 246 21251.55 333.99 43026.94 47990.11 2019-09-03 16:16:57.000 246 21251.58 333.95 43026.97 47990.14 2019-09-03 16:16:58.000 246 21251.57 333.87 43026.97 47990.16 2019-09-03 16:16:59.000 246 21251.54 333.83 43026.99 47990.17 2019-09-03 16:17:00.000 246 21251.58 333.81 43027.01 47990.24 2019-09-03 16:17:01.000 246 21251.61 333.81 43027.02 47990.24 2019-09-03 16:17:02.000 246 21251.64 333.84 43027.00 47990.25 2019-09-03 16:17:03.000 246 21251.67 333.87 43027.00 47990.22 2019-09-03 16:17:04.000 246 21251.66 333.86 43026.97 47990.20 2019-09-03 16:17:05.000 246 21251.70 333.86 43026.95 47990.23 2019-09-03 16:17:06.000 246 21251.76 333.89 43026.91 47990.23 2019-09-03 16:17:07.000 246 21251.77 333.89 43026.90 47990.20 2019-09-03 16:17:08.000 246 21251.77 333.82 43026.90 47990.22 2019-09-03 16:17:09.000 246 21251.85 333.77 43026.92 47990.21 2019-09-03 16:17:10.000 246 21251.87 333.72 43026.94 47990.22 2019-09-03 16:17:11.000 246 21251.91 333.68 43026.97 47990.28 2019-09-03 16:17:12.000 246 21252.01 333.68 43026.99 47990.31 2019-09-03 16:17:13.000 246 21252.04 333.71 43027.02 47990.37 2019-09-03 16:17:14.000 246 21252.10 333.73 43027.00 47990.44 2019-09-03 16:17:15.000 246 21252.16 333.74 43027.02 47990.42 2019-09-03 16:17:16.000 246 21252.22 333.76 43026.99 47990.46 2019-09-03 16:17:17.000 246 21252.24 333.81 43026.97 47990.45 2019-09-03 16:17:18.000 246 21252.27 333.86 43026.89 47990.46 2019-09-03 16:17:19.000 246 21252.29 333.94 43026.85 47990.45 2019-09-03 16:17:20.000 246 21252.31 333.98 43026.80 47990.39 2019-09-03 16:17:21.000 246 21252.31 333.98 43026.76 47990.37 2019-09-03 16:17:22.000 246 21252.31 333.97 43026.80 47990.35 2019-09-03 16:17:23.000 246 21252.28 334.00 43026.83 47990.37 2019-09-03 16:17:24.000 246 21252.23 334.00 43026.81 47990.32 2019-09-03 16:17:25.000 246 21252.17 334.06 43026.80 47990.29 2019-09-03 16:17:26.000 246 21252.08 334.11 43026.76 47990.27 2019-09-03 16:17:27.000 246 21252.03 334.16 43026.73 47990.23 2019-09-03 16:17:28.000 246 21251.93 334.24 43026.71 47990.17 2019-09-03 16:17:29.000 246 21251.86 334.34 43026.66 47990.07 2019-09-03 16:17:30.000 246 21251.83 334.45 43026.59 47990.02 2019-09-03 16:17:31.000 246 21251.76 334.55 43026.55 47989.94 2019-09-03 16:17:32.000 246 21251.72 334.65 43026.48 47989.86 2019-09-03 16:17:33.000 246 21251.66 334.72 43026.43 47989.80 2019-09-03 16:17:34.000 246 21251.60 334.73 43026.40 47989.73 2019-09-03 16:17:35.000 246 21251.58 334.72 43026.40 47989.64 2019-09-03 16:17:36.000 246 21251.50 334.75 43026.37 47989.65 2019-09-03 16:17:37.000 246 21251.49 334.74 43026.40 47989.60 2019-09-03 16:17:38.000 246 21251.51 334.77 43026.40 47989.63 2019-09-03 16:17:39.000 246 21251.49 334.88 43026.36 47989.60 2019-09-03 16:17:40.000 246 21251.46 334.96 43026.31 47989.60 2019-09-03 16:17:41.000 246 21251.44 334.97 43026.24 47989.51 2019-09-03 16:17:42.000 246 21251.47 334.87 43026.25 47989.48 2019-09-03 16:17:43.000 246 21251.52 334.82 43026.27 47989.48 2019-09-03 16:17:44.000 246 21251.55 334.78 43026.26 47989.55 2019-09-03 16:17:45.000 246 21251.61 334.67 43026.27 47989.53 2019-09-03 16:17:46.000 246 21251.68 334.57 43026.31 47989.61 2019-09-03 16:17:47.000 246 21251.77 334.51 43026.33 47989.64 2019-09-03 16:17:48.000 246 21251.89 334.41 43026.40 47989.73 2019-09-03 16:17:49.000 246 21252.01 334.36 43026.45 47989.79 2019-09-03 16:17:50.000 246 21252.13 334.30 43026.45 47989.88 2019-09-03 16:17:51.000 246 21252.24 334.24 43026.46 47989.94 2019-09-03 16:17:52.000 246 21252.36 334.18 43026.47 47990.05 2019-09-03 16:17:53.000 246 21252.44 334.17 43026.52 47990.08 2019-09-03 16:17:54.000 246 21252.50 334.10 43026.55 47990.17 2019-09-03 16:17:55.000 246 21252.57 334.04 43026.59 47990.21 2019-09-03 16:17:56.000 246 21252.63 334.01 43026.61 47990.28 2019-09-03 16:17:57.000 246 21252.64 333.96 43026.66 47990.32 2019-09-03 16:17:58.000 246 21252.61 333.91 43026.68 47990.31 2019-09-03 16:17:59.000 246 21252.63 333.93 43026.70 47990.36 2019-09-03 16:18:00.000 246 21252.66 333.92 43026.72 47990.37 2019-09-03 16:18:01.000 246 21252.68 333.86 43026.76 47990.43 2019-09-03 16:18:02.000 246 21252.67 333.79 43026.82 47990.46 2019-09-03 16:18:03.000 246 21252.65 333.79 43026.84 47990.51 2019-09-03 16:18:04.000 246 21252.61 333.79 43026.90 47990.57 2019-09-03 16:18:05.000 246 21252.56 333.83 43026.92 47990.57 2019-09-03 16:18:06.000 246 21252.52 333.86 43026.97 47990.60 2019-09-03 16:18:07.000 246 21252.51 333.88 43027.00 47990.62 2019-09-03 16:18:08.000 246 21252.47 333.84 43027.04 47990.61 2019-09-03 16:18:09.000 246 21252.42 333.82 43027.05 47990.59 2019-09-03 16:18:10.000 246 21252.34 333.81 43027.10 47990.61 2019-09-03 16:18:11.000 246 21252.29 333.79 43027.14 47990.60 2019-09-03 16:18:12.000 246 21252.27 333.82 43027.18 47990.68 2019-09-03 16:18:13.000 246 21252.28 333.83 43027.19 47990.68 2019-09-03 16:18:14.000 246 21252.29 333.83 43027.22 47990.68 2019-09-03 16:18:15.000 246 21252.26 333.82 43027.22 47990.68 2019-09-03 16:18:16.000 246 21252.23 333.79 43027.23 47990.65 2019-09-03 16:18:17.000 246 21252.24 333.79 43027.21 47990.67 2019-09-03 16:18:18.000 246 21252.23 333.79 43027.23 47990.67 2019-09-03 16:18:19.000 246 21252.27 333.77 43027.23 47990.69 2019-09-03 16:18:20.000 246 21252.31 333.73 43027.25 47990.73 2019-09-03 16:18:21.000 246 21252.32 333.70 43027.27 47990.76 2019-09-03 16:18:22.000 246 21252.35 333.68 43027.27 47990.78 2019-09-03 16:18:23.000 246 21252.37 333.68 43027.29 47990.80 2019-09-03 16:18:24.000 246 21252.38 333.67 43027.33 47990.82 2019-09-03 16:18:25.000 246 21252.40 333.63 43027.33 47990.79 2019-09-03 16:18:26.000 246 21252.41 333.66 43027.34 47990.85 2019-09-03 16:18:27.000 246 21252.38 333.68 43027.35 47990.84 2019-09-03 16:18:28.000 246 21252.37 333.70 43027.32 47990.86 2019-09-03 16:18:29.000 246 21252.35 333.70 43027.34 47990.85 2019-09-03 16:18:30.000 246 21252.29 333.74 43027.32 47990.82 2019-09-03 16:18:31.000 246 21252.19 333.80 43027.30 47990.79 2019-09-03 16:18:32.000 246 21252.15 333.82 43027.32 47990.77 2019-09-03 16:18:33.000 246 21252.04 333.84 43027.33 47990.73 2019-09-03 16:18:34.000 246 21251.89 333.88 43027.32 47990.68 2019-09-03 16:18:35.000 246 21251.80 333.92 43027.32 47990.64 2019-09-03 16:18:36.000 246 21251.68 333.95 43027.29 47990.54 2019-09-03 16:18:37.000 246 21251.57 333.99 43027.28 47990.51 2019-09-03 16:18:38.000 246 21251.47 334.00 43027.27 47990.45 2019-09-03 16:18:39.000 246 21251.43 334.02 43027.27 47990.43 2019-09-03 16:18:40.000 246 21251.33 334.03 43027.31 47990.38 2019-09-03 16:18:41.000 246 21251.20 334.05 43027.27 47990.32 2019-09-03 16:18:42.000 246 21251.13 334.02 43027.28 47990.26 2019-09-03 16:18:43.000 246 21251.11 333.98 43027.27 47990.25 2019-09-03 16:18:44.000 246 21251.08 333.95 43027.26 47990.23 2019-09-03 16:18:45.000 246 21251.07 333.96 43027.29 47990.20 2019-09-03 16:18:46.000 246 21251.07 333.95 43027.31 47990.24 2019-09-03 16:18:47.000 246 21251.13 333.92 43027.32 47990.25 2019-09-03 16:18:48.000 246 21251.18 333.90 43027.37 47990.28 2019-09-03 16:18:49.000 246 21251.29 333.86 43027.36 47990.34 2019-09-03 16:18:50.000 246 21251.37 333.84 43027.38 47990.39 2019-09-03 16:18:51.000 246 21251.46 333.85 43027.40 47990.44 2019-09-03 16:18:52.000 246 21251.54 333.89 43027.42 47990.51 2019-09-03 16:18:53.000 246 21251.62 333.93 43027.41 47990.52 2019-09-03 16:18:54.000 246 21251.68 333.95 43027.34 47990.56 2019-09-03 16:18:55.000 246 21251.71 333.97 43027.30 47990.57 2019-09-03 16:18:56.000 246 21251.80 333.96 43027.31 47990.56 2019-09-03 16:18:57.000 246 21251.86 333.96 43027.30 47990.59 2019-09-03 16:18:58.000 246 21251.88 333.97 43027.29 47990.63 2019-09-03 16:18:59.000 246 21251.85 334.00 43027.29 47990.59 2019-09-03 16:19:00.000 246 21251.82 334.02 43027.26 47990.58 2019-09-03 16:19:01.000 246 21251.79 334.04 43027.24 47990.53 2019-09-03 16:19:02.000 246 21251.79 334.02 43027.23 47990.52 2019-09-03 16:19:03.000 246 21251.72 333.97 43027.26 47990.50 2019-09-03 16:19:04.000 246 21251.72 333.98 43027.24 47990.49 2019-09-03 16:19:05.000 246 21251.68 334.02 43027.23 47990.45 2019-09-03 16:19:06.000 246 21251.59 334.02 43027.20 47990.42 2019-09-03 16:19:07.000 246 21251.52 334.02 43027.21 47990.40 2019-09-03 16:19:08.000 246 21251.41 334.01 43027.24 47990.34 2019-09-03 16:19:09.000 246 21251.32 333.97 43027.25 47990.33 2019-09-03 16:19:10.000 246 21251.24 333.98 43027.29 47990.32 2019-09-03 16:19:11.000 246 21251.17 333.97 43027.31 47990.33 2019-09-03 16:19:12.000 246 21251.18 333.95 43027.32 47990.32 2019-09-03 16:19:13.000 246 21251.17 333.95 43027.33 47990.33 2019-09-03 16:19:14.000 246 21251.17 333.95 43027.33 47990.33 2019-09-03 16:19:15.000 246 21251.20 333.96 43027.35 47990.31 2019-09-03 16:19:16.000 246 21251.21 333.96 43027.36 47990.34 2019-09-03 16:19:17.000 246 21251.21 333.97 43027.33 47990.38 2019-09-03 16:19:18.000 246 21251.21 333.93 43027.35 47990.35 2019-09-03 16:19:19.000 246 21251.29 333.92 43027.37 47990.38 2019-09-03 16:19:20.000 246 21251.28 333.94 43027.38 47990.38 2019-09-03 16:19:21.000 246 21251.28 333.93 43027.34 47990.41 2019-09-03 16:19:22.000 246 21251.27 333.88 43027.39 47990.43 2019-09-03 16:19:23.000 246 21251.27 333.87 43027.43 47990.42 2019-09-03 16:19:24.000 246 21251.25 333.94 43027.41 47990.43 2019-09-03 16:19:25.000 246 21251.27 334.00 43027.37 47990.44 2019-09-03 16:19:26.000 246 21251.27 334.04 43027.31 47990.40 2019-09-03 16:19:27.000 246 21251.20 334.08 43027.28 47990.37 2019-09-03 16:19:28.000 246 21251.15 334.10 43027.28 47990.33 2019-09-03 16:19:29.000 246 21251.11 334.11 43027.26 47990.28 2019-09-03 16:19:30.000 246 21251.07 334.11 43027.29 47990.26 2019-09-03 16:19:31.000 246 21251.04 334.13 43027.24 47990.20 2019-09-03 16:19:32.000 246 21251.00 334.14 43027.25 47990.18 2019-09-03 16:19:33.000 246 21250.96 334.14 43027.22 47990.15 2019-09-03 16:19:34.000 246 21250.93 334.11 43027.23 47990.13 2019-09-03 16:19:35.000 246 21250.95 334.10 43027.26 47990.13 2019-09-03 16:19:36.000 246 21250.93 334.10 43027.27 47990.18 2019-09-03 16:19:37.000 246 21250.96 334.04 43027.30 47990.19 2019-09-03 16:19:38.000 246 21251.05 334.02 43027.25 47990.18 2019-09-03 16:19:39.000 246 21251.11 334.00 43027.27 47990.24 2019-09-03 16:19:40.000 246 21251.19 333.95 43027.29 47990.27 2019-09-03 16:19:41.000 246 21251.28 333.95 43027.28 47990.29 2019-09-03 16:19:42.000 246 21251.39 333.93 43027.28 47990.35 2019-09-03 16:19:43.000 246 21251.50 333.93 43027.28 47990.40 2019-09-03 16:19:44.000 246 21251.57 333.89 43027.28 47990.42 2019-09-03 16:19:45.000 246 21251.65 333.90 43027.26 47990.46 2019-09-03 16:19:46.000 246 21251.76 333.91 43027.29 47990.53 2019-09-03 16:19:47.000 246 21251.89 333.92 43027.29 47990.56 2019-09-03 16:19:48.000 246 21251.99 333.91 43027.24 47990.61 2019-09-03 16:19:49.000 246 21252.09 333.88 43027.26 47990.65 2019-09-03 16:19:50.000 246 21252.11 333.82 43027.29 47990.68 2019-09-03 16:19:51.000 246 21252.14 333.81 43027.33 47990.71 2019-09-03 16:19:52.000 246 21252.12 333.78 43027.35 47990.77 2019-09-03 16:19:53.000 246 21252.11 333.83 43027.38 47990.77 2019-09-03 16:19:54.000 246 21252.03 333.91 43027.38 47990.82 2019-09-03 16:19:55.000 246 21251.96 333.97 43027.34 47990.73 2019-09-03 16:19:56.000 246 21251.91 334.00 43027.32 47990.68 2019-09-03 16:19:57.000 246 21251.88 334.04 43027.29 47990.63 2019-09-03 16:19:58.000 246 21251.84 334.09 43027.25 47990.59 2019-09-03 16:19:59.000 246 21251.76 334.12 43027.23 47990.54 2019-09-03 16:20:00.000 246 21251.68 334.15 43027.20 47990.48 2019-09-03 16:20:01.000 246 21251.59 334.15 43027.22 47990.44 2019-09-03 16:20:02.000 246 21251.49 334.17 43027.17 47990.36 2019-09-03 16:20:03.000 246 21251.36 334.19 43027.16 47990.30 2019-09-03 16:20:04.000 246 21251.28 334.22 43027.17 47990.26 2019-09-03 16:20:05.000 246 21251.18 334.25 43027.16 47990.20 2019-09-03 16:20:06.000 246 21251.03 334.33 43027.14 47990.14 2019-09-03 16:20:07.000 246 21250.93 334.41 43027.10 47990.07 2019-09-03 16:20:08.000 246 21250.86 334.44 43027.09 47989.98 2019-09-03 16:20:09.000 246 21250.74 334.46 43027.06 47989.94 2019-09-03 16:20:10.000 246 21250.68 334.44 43027.06 47989.89 2019-09-03 16:20:11.000 246 21250.66 334.47 43027.09 47989.88 2019-09-03 16:20:12.000 246 21250.61 334.52 43027.04 47989.84 2019-09-03 16:20:13.000 246 21250.61 334.54 43027.00 47989.75 2019-09-03 16:20:14.000 246 21250.63 334.57 43026.97 47989.75 2019-09-03 16:20:15.000 246 21250.71 334.57 43026.95 47989.71 2019-09-03 16:20:16.000 246 21250.75 334.57 43026.93 47989.72 2019-09-03 16:20:17.000 246 21250.81 334.56 43026.90 47989.74 2019-09-03 16:20:18.000 246 21250.87 334.55 43026.90 47989.74 2019-09-03 16:20:19.000 246 21250.97 334.52 43026.93 47989.79 2019-09-03 16:20:20.000 246 21251.04 334.50 43026.91 47989.85 2019-09-03 16:20:21.000 246 21251.07 334.51 43026.94 47989.89 2019-09-03 16:20:22.000 246 21251.12 334.55 43026.92 47989.93 2019-09-03 16:20:23.000 246 21251.18 334.57 43026.92 47989.93 2019-09-03 16:20:24.000 246 21251.23 334.64 43026.93 47989.98 2019-09-03 16:20:25.000 246 21251.25 334.70 43026.90 47989.95 2019-09-03 16:20:26.000 246 21251.26 334.74 43026.88 47989.96 2019-09-03 16:20:27.000 246 21251.27 334.77 43026.89 47989.95 2019-09-03 16:20:28.000 246 21251.24 334.77 43026.86 47989.95 2019-09-03 16:20:29.000 246 21251.21 334.76 43026.83 47989.89 2019-09-03 16:20:30.000 246 21251.16 334.73 43026.87 47989.90 2019-09-03 16:20:31.000 246 21251.13 334.71 43026.89 47989.90 2019-09-03 16:20:32.000 246 21251.08 334.72 43026.89 47989.93 2019-09-03 16:20:33.000 246 21251.04 334.70 43026.92 47989.90 2019-09-03 16:20:34.000 246 21251.01 334.65 43026.95 47989.90 2019-09-03 16:20:35.000 246 21251.00 334.62 43027.01 47989.93 2019-09-03 16:20:36.000 246 21251.01 334.58 43027.04 47989.96 2019-09-03 16:20:37.000 246 21250.98 334.55 43027.10 47989.95 2019-09-03 16:20:38.000 246 21250.95 334.55 43027.12 47990.03 2019-09-03 16:20:39.000 246 21250.98 334.58 43027.10 47990.01 2019-09-03 16:20:40.000 246 21250.98 334.62 43027.12 47990.04 2019-09-03 16:20:41.000 246 21251.04 334.60 43027.12 47990.04 2019-09-03 16:20:42.000 246 21251.09 334.58 43027.15 47990.06 2019-09-03 16:20:43.000 246 21251.10 334.54 43027.15 47990.07 2019-09-03 16:20:44.000 246 21251.12 334.48 43027.14 47990.12 2019-09-03 16:20:45.000 246 21251.12 334.47 43027.19 47990.13 2019-09-03 16:20:46.000 246 21251.12 334.45 43027.21 47990.13 2019-09-03 16:20:47.000 246 21251.11 334.41 43027.21 47990.17 2019-09-03 16:20:48.000 246 21251.11 334.40 43027.19 47990.16 2019-09-03 16:20:49.000 246 21251.11 334.38 43027.22 47990.18 2019-09-03 16:20:50.000 246 21251.13 334.35 43027.19 47990.17 2019-09-03 16:20:51.000 246 21251.14 334.33 43027.20 47990.19 2019-09-03 16:20:52.000 246 21251.13 334.26 43027.21 47990.18 2019-09-03 16:20:53.000 246 21251.16 334.18 43027.27 47990.21 2019-09-03 16:20:54.000 246 21251.20 334.14 43027.30 47990.23 2019-09-03 16:20:55.000 246 21251.24 334.12 43027.33 47990.31 2019-09-03 16:20:56.000 246 21251.28 334.15 43027.33 47990.34 2019-09-03 16:20:57.000 246 21251.36 334.17 43027.32 47990.39 2019-09-03 16:20:58.000 246 21251.42 334.20 43027.32 47990.41 2019-09-03 16:20:59.000 246 21251.45 334.23 43027.30 47990.37 2019-09-03 16:21:00.000 246 21251.41 334.28 43027.29 47990.40 2019-09-03 16:21:01.000 246 21251.40 334.31 43027.26 47990.35 2019-09-03 16:21:02.000 246 21251.35 334.33 43027.23 47990.33 2019-09-03 16:21:03.000 246 21251.30 334.36 43027.22 47990.30 2019-09-03 16:21:04.000 246 21251.25 334.38 43027.24 47990.30 2019-09-03 16:21:05.000 246 21251.23 334.36 43027.22 47990.27 2019-09-03 16:21:06.000 246 21251.19 334.36 43027.21 47990.24 2019-09-03 16:21:07.000 246 21251.18 334.38 43027.24 47990.25 2019-09-03 16:21:08.000 246 21251.14 334.40 43027.23 47990.25 2019-09-03 16:21:09.000 246 21251.12 334.44 43027.20 47990.23 2019-09-03 16:21:10.000 246 21251.11 334.48 43027.21 47990.21 2019-09-03 16:21:11.000 246 21251.07 334.48 43027.15 47990.14 2019-09-03 16:21:12.000 246 21251.07 334.48 43027.15 47990.15 2019-09-03 16:21:13.000 246 21251.13 334.41 43027.18 47990.10 2019-09-03 16:21:14.000 246 21251.17 334.39 43027.17 47990.14 2019-09-03 16:21:15.000 246 21251.22 334.39 43027.19 47990.18 2019-09-03 16:21:16.000 246 21251.25 334.49 43027.17 47990.22 2019-09-03 16:21:17.000 246 21251.32 334.57 43027.15 47990.22 2019-09-03 16:21:18.000 246 21251.36 334.63 43027.06 47990.19 2019-09-03 16:21:19.000 246 21251.42 334.67 43027.02 47990.19 2019-09-03 16:21:20.000 246 21251.48 334.66 43027.01 47990.19 2019-09-03 16:21:21.000 246 21251.54 334.64 43027.00 47990.18 2019-09-03 16:21:22.000 246 21251.59 334.65 43026.97 47990.21 2019-09-03 16:21:23.000 246 21251.65 334.62 43026.97 47990.24 2019-09-03 16:21:24.000 246 21251.66 334.62 43026.99 47990.24 2019-09-03 16:21:25.000 246 21251.61 334.58 43027.02 47990.24 2019-09-03 16:21:26.000 246 21251.60 334.57 43027.03 47990.27 2019-09-03 16:21:27.000 246 21251.56 334.56 43027.04 47990.25 2019-09-03 16:21:28.000 246 21251.45 334.54 43027.06 47990.23 2019-09-03 16:21:29.000 246 21251.38 334.52 43027.04 47990.21 2019-09-03 16:21:30.000 246 21251.32 334.55 43027.04 47990.17 2019-09-03 16:21:31.000 246 21251.20 334.54 43027.01 47990.10 2019-09-03 16:21:32.000 246 21251.12 334.52 43027.03 47990.08 2019-09-03 16:21:33.000 246 21251.06 334.52 43027.04 47990.03 2019-09-03 16:21:34.000 246 21251.02 334.51 43027.04 47990.02 2019-09-03 16:21:35.000 246 21251.00 334.51 43027.01 47989.98 2019-09-03 16:21:36.000 246 21250.98 334.46 43027.01 47989.97 2019-09-03 16:21:37.000 246 21250.99 334.40 43027.00 47989.95 2019-09-03 16:21:38.000 246 21250.95 334.39 43027.02 47989.96 2019-09-03 16:21:39.000 246 21251.00 334.36 43027.06 47990.00 2019-09-03 16:21:40.000 246 21251.04 334.32 43027.10 47990.00 2019-09-03 16:21:41.000 246 21251.05 334.29 43027.14 47990.08 2019-09-03 16:21:42.000 246 21251.08 334.28 43027.17 47990.13 2019-09-03 16:21:43.000 246 21251.13 334.23 43027.21 47990.15 2019-09-03 16:21:44.000 246 21251.13 334.21 43027.26 47990.21 2019-09-03 16:21:45.000 246 21251.12 334.24 43027.29 47990.22 2019-09-03 16:21:46.000 246 21251.13 334.24 43027.31 47990.27 2019-09-03 16:21:47.000 246 21251.05 334.24 43027.33 47990.25 2019-09-03 16:21:48.000 246 21250.99 334.27 43027.34 47990.28 2019-09-03 16:21:49.000 246 21250.90 334.35 43027.34 47990.27 2019-09-03 16:21:50.000 246 21250.79 334.45 43027.30 47990.23 2019-09-03 16:21:51.000 246 21250.70 334.50 43027.27 47990.14 2019-09-03 16:21:52.000 246 21250.58 334.53 43027.25 47990.06 2019-09-03 16:21:53.000 246 21250.53 334.53 43027.21 47989.97 2019-09-03 16:21:54.000 246 21250.50 334.50 43027.25 47989.96 2019-09-03 16:21:55.000 246 21250.48 334.53 43027.23 47989.93 2019-09-03 16:21:56.000 246 21250.47 334.54 43027.25 47989.95 2019-09-03 16:21:57.000 246 21250.49 334.56 43027.29 47989.93 2019-09-03 16:21:58.000 246 21250.52 334.60 43027.28 47989.96 2019-09-03 16:21:59.000 246 21250.58 334.64 43027.27 47990.01 2019-09-03 16:22:00.000 246 21250.66 334.68 43027.29 47990.05 2019-09-03 16:22:01.000 246 21250.76 334.71 43027.30 47990.08 2019-09-03 16:22:02.000 246 21250.84 334.73 43027.29 47990.07 2019-09-03 16:22:03.000 246 21250.88 334.73 43027.30 47990.16 2019-09-03 16:22:04.000 246 21250.97 334.75 43027.32 47990.22 2019-09-03 16:22:05.000 246 21251.07 334.76 43027.36 47990.25 2019-09-03 16:22:06.000 246 21251.11 334.80 43027.37 47990.29 2019-09-03 16:22:07.000 246 21251.11 334.79 43027.37 47990.33 2019-09-03 16:22:08.000 246 21251.10 334.77 43027.40 47990.37 2019-09-03 16:22:09.000 246 21251.07 334.76 43027.45 47990.33 2019-09-03 16:22:10.000 246 21251.04 334.75 43027.50 47990.39 2019-09-03 16:22:11.000 246 21251.00 334.77 43027.48 47990.37 2019-09-03 16:22:12.000 246 21250.93 334.81 43027.49 47990.39 2019-09-03 16:22:13.000 246 21250.84 334.80 43027.51 47990.36 2019-09-03 16:22:14.000 246 21250.74 334.78 43027.53 47990.31 2019-09-03 16:22:15.000 246 21250.68 334.74 43027.55 47990.31 2019-09-03 16:22:16.000 246 21250.62 334.73 43027.57 47990.30 2019-09-03 16:22:17.000 246 21250.54 334.73 43027.58 47990.30 2019-09-03 16:22:18.000 246 21250.46 334.72 43027.62 47990.29 2019-09-03 16:22:19.000 246 21250.42 334.72 43027.64 47990.27 2019-09-03 16:22:20.000 246 21250.45 334.70 43027.63 47990.28 2019-09-03 16:22:21.000 246 21250.49 334.72 43027.65 47990.29 2019-09-03 16:22:22.000 246 21250.49 334.74 43027.65 47990.30 2019-09-03 16:22:23.000 246 21250.51 334.74 43027.64 47990.30 2019-09-03 16:22:24.000 246 21250.58 334.73 43027.67 47990.34 2019-09-03 16:22:25.000 246 21250.69 334.72 43027.68 47990.36 2019-09-03 16:22:26.000 246 21250.77 334.74 43027.65 47990.41 2019-09-03 16:22:27.000 246 21250.88 334.73 43027.65 47990.42 2019-09-03 16:22:28.000 246 21250.91 334.71 43027.64 47990.47 2019-09-03 16:22:29.000 246 21250.87 334.76 43027.65 47990.49 2019-09-03 16:22:30.000 246 21250.89 334.76 43027.67 47990.47 2019-09-03 16:22:31.000 246 21250.85 334.73 43027.65 47990.48 2019-09-03 16:22:32.000 246 21250.82 334.73 43027.64 47990.49 2019-09-03 16:22:33.000 246 21250.83 334.79 43027.66 47990.45 2019-09-03 16:22:34.000 246 21250.82 334.83 43027.64 47990.47 2019-09-03 16:22:35.000 246 21250.79 334.86 43027.60 47990.42 2019-09-03 16:22:36.000 246 21250.71 334.89 43027.59 47990.38 2019-09-03 16:22:37.000 246 21250.69 334.90 43027.57 47990.32 2019-09-03 16:22:38.000 246 21250.66 334.92 43027.52 47990.32 2019-09-03 16:22:39.000 246 21250.61 334.93 43027.51 47990.25 2019-09-03 16:22:40.000 246 21250.53 334.94 43027.47 47990.18 2019-09-03 16:22:41.000 246 21250.48 334.98 43027.48 47990.14 2019-09-03 16:22:42.000 246 21250.42 334.98 43027.49 47990.13 2019-09-03 16:22:43.000 246 21250.37 334.98 43027.49 47990.03 2019-09-03 16:22:44.000 246 21250.31 334.99 43027.40 47990.04 2019-09-03 16:22:45.000 246 21250.26 335.00 43027.35 47989.97 2019-09-03 16:22:46.000 246 21250.22 335.04 43027.34 47989.94 2019-09-03 16:22:47.000 246 21250.18 335.06 43027.33 47989.93 2019-09-03 16:22:48.000 246 21250.14 335.06 43027.32 47989.90 2019-09-03 16:22:49.000 246 21250.10 335.10 43027.27 47989.85 2019-09-03 16:22:50.000 246 21250.07 335.12 43027.27 47989.81 2019-09-03 16:22:51.000 246 21250.02 335.11 43027.28 47989.73 2019-09-03 16:22:52.000 246 21250.00 335.06 43027.23 47989.72 2019-09-03 16:22:53.000 246 21250.03 335.00 43027.25 47989.69 2019-09-03 16:22:54.000 246 21250.01 334.97 43027.26 47989.72 2019-09-03 16:22:55.000 246 21250.00 334.96 43027.30 47989.74 2019-09-03 16:22:56.000 246 21249.96 334.98 43027.28 47989.76 2019-09-03 16:22:57.000 246 21249.93 334.97 43027.29 47989.72 2019-09-03 16:22:58.000 246 21249.94 334.95 43027.31 47989.74 2019-09-03 16:22:59.000 246 21249.95 334.91 43027.29 47989.71 2019-09-03 16:23:00.000 246 21249.86 334.86 43027.26 47989.73 2019-09-03 16:23:01.000 246 21249.85 334.83 43027.27 47989.68 2019-09-03 16:23:02.000 246 21249.85 334.84 43027.32 47989.73 2019-09-03 16:23:03.000 246 21249.80 334.87 43027.29 47989.69 2019-09-03 16:23:04.000 246 21249.79 334.87 43027.28 47989.67 2019-09-03 16:23:05.000 246 21249.78 334.91 43027.26 47989.64 2019-09-03 16:23:06.000 246 21249.78 334.92 43027.20 47989.63 2019-09-03 16:23:07.000 246 21249.84 334.90 43027.22 47989.57 2019-09-03 16:23:08.000 246 21249.94 334.84 43027.18 47989.61 2019-09-03 16:23:09.000 246 21250.06 334.83 43027.19 47989.63 2019-09-03 16:23:10.000 246 21250.15 334.81 43027.19 47989.67 2019-09-03 16:23:11.000 246 21250.26 334.79 43027.19 47989.72 2019-09-03 16:23:12.000 246 21250.42 334.78 43027.18 47989.74 2019-09-03 16:23:13.000 246 21250.54 334.80 43027.16 47989.80 2019-09-03 16:23:14.000 246 21250.66 334.80 43027.09 47989.86 2019-09-03 16:23:15.000 246 21250.80 334.79 43027.09 47989.92 2019-09-03 16:23:16.000 246 21250.97 334.72 43027.09 47989.94 2019-09-03 16:23:17.000 246 21251.16 334.67 43027.09 47990.00 2019-09-03 16:23:18.000 246 21251.30 334.66 43027.14 47990.11 2019-09-03 16:23:19.000 246 21251.48 334.63 43027.14 47990.20 2019-09-03 16:23:20.000 246 21251.64 334.60 43027.16 47990.28 2019-09-03 16:23:21.000 246 21251.75 334.57 43027.11 47990.36 2019-09-03 16:23:22.000 246 21251.78 334.56 43027.10 47990.39 2019-09-03 16:23:23.000 246 21251.78 334.51 43027.13 47990.38 2019-09-03 16:23:24.000 246 21251.83 334.51 43027.12 47990.42 2019-09-03 16:23:25.000 246 21251.86 334.52 43027.08 47990.41 2019-09-03 16:23:26.000 246 21251.84 334.46 43027.02 47990.37 2019-09-03 16:23:27.000 246 21251.79 334.37 43027.06 47990.39 2019-09-03 16:23:28.000 246 21251.75 334.29 43027.07 47990.33 2019-09-03 16:23:29.000 246 21251.69 334.20 43027.10 47990.34 2019-09-03 16:23:30.000 246 21251.61 334.11 43027.14 47990.38 2019-09-03 16:23:31.000 246 21251.55 334.04 43027.13 47990.31 2019-09-03 16:23:32.000 246 21251.50 334.08 43027.15 47990.34 2019-09-03 16:23:33.000 246 21251.45 334.09 43027.18 47990.31 2019-09-03 16:23:34.000 246 21251.42 334.11 43027.16 47990.29 2019-09-03 16:23:35.000 246 21251.40 334.11 43027.13 47990.25 2019-09-03 16:23:36.000 246 21251.43 334.14 43027.09 47990.25 2019-09-03 16:23:37.000 246 21251.48 334.17 43027.11 47990.24 2019-09-03 16:23:38.000 246 21251.50 334.17 43027.09 47990.25 2019-09-03 16:23:39.000 246 21251.48 334.17 43027.05 47990.23 2019-09-03 16:23:40.000 246 21251.48 334.18 43027.03 47990.22 2019-09-03 16:23:41.000 246 21251.46 334.20 43027.00 47990.20 2019-09-03 16:23:42.000 246 21251.46 334.21 43026.99 47990.21 2019-09-03 16:23:43.000 246 21251.44 334.21 43026.99 47990.18 2019-09-03 16:23:44.000 246 21251.42 334.21 43026.99 47990.15 2019-09-03 16:23:45.000 246 21251.40 334.19 43026.96 47990.13 2019-09-03 16:23:46.000 246 21251.40 334.15 43026.99 47990.12 2019-09-03 16:23:47.000 246 21251.37 334.13 43027.00 47990.07 2019-09-03 16:23:48.000 246 21251.34 334.11 43027.02 47990.08 2019-09-03 16:23:49.000 246 21251.29 334.08 43026.98 47990.07 2019-09-03 16:23:50.000 246 21251.25 334.05 43027.00 47990.08 2019-09-03 16:23:51.000 246 21251.24 334.03 43027.03 47990.04 2019-09-03 16:23:52.000 246 21251.25 333.99 43027.03 47990.06 2019-09-03 16:23:53.000 246 21251.22 334.00 43027.04 47990.07 2019-09-03 16:23:54.000 246 21251.27 334.00 43027.05 47990.09 2019-09-03 16:23:55.000 246 21251.30 334.03 43027.06 47990.13 2019-09-03 16:23:56.000 246 21251.32 334.07 43027.03 47990.12 2019-09-03 16:23:57.000 246 21251.38 334.12 43027.03 47990.15 2019-09-03 16:23:58.000 246 21251.45 334.16 43027.00 47990.14 2019-09-03 16:23:59.000 246 21251.51 334.20 43026.98 47990.15 2019-09-03 16:24:00.000 246 21251.60 334.18 43026.98 47990.17 2019-09-03 16:24:01.000 246 21251.65 334.16 43026.96 47990.18 2019-09-03 16:24:02.000 246 21251.72 334.16 43026.95 47990.21 2019-09-03 16:24:03.000 246 21251.73 334.16 43027.00 47990.25 2019-09-03 16:24:04.000 246 21251.76 334.16 43026.99 47990.30 2019-09-03 16:24:05.000 246 21251.74 334.18 43027.00 47990.28 2019-09-03 16:24:06.000 246 21251.75 334.16 43027.03 47990.30 2019-09-03 16:24:07.000 246 21251.74 334.14 43026.98 47990.29 2019-09-03 16:24:08.000 246 21251.71 334.12 43026.99 47990.28 2019-09-03 16:24:09.000 246 21251.72 334.13 43026.99 47990.30 2019-09-03 16:24:10.000 246 21251.71 334.14 43027.04 47990.26 2019-09-03 16:24:11.000 246 21251.68 334.12 43027.06 47990.27 2019-09-03 16:24:12.000 246 21251.61 334.13 43027.05 47990.27 2019-09-03 16:24:13.000 246 21251.55 334.18 43027.06 47990.29 2019-09-03 16:24:14.000 246 21251.51 334.20 43027.00 47990.23 2019-09-03 16:24:15.000 246 21251.51 334.16 43027.01 47990.21 2019-09-03 16:24:16.000 246 21251.52 334.12 43027.04 47990.20 2019-09-03 16:24:17.000 246 21251.51 334.08 43027.06 47990.23 2019-09-03 16:24:18.000 246 21251.51 334.10 43027.08 47990.26 2019-09-03 16:24:19.000 246 21251.50 334.10 43027.10 47990.24 2019-09-03 16:24:20.000 246 21251.49 334.13 43027.09 47990.28 2019-09-03 16:24:21.000 246 21251.47 334.17 43027.10 47990.26 2019-09-03 16:24:22.000 246 21251.47 334.18 43027.09 47990.28 2019-09-03 16:24:23.000 246 21251.52 334.20 43027.09 47990.30 2019-09-03 16:24:24.000 246 21251.54 334.22 43027.11 47990.30 2019-09-03 16:24:25.000 246 21251.55 334.19 43027.14 47990.29 2019-09-03 16:24:26.000 246 21251.50 334.18 43027.17 47990.31 2019-09-03 16:24:27.000 246 21251.50 334.17 43027.15 47990.28 2019-09-03 16:24:28.000 246 21251.51 334.18 43027.16 47990.32 2019-09-03 16:24:29.000 246 21251.47 334.19 43027.18 47990.29 2019-09-03 16:24:30.000 246 21251.46 334.21 43027.18 47990.35 2019-09-03 16:24:31.000 246 21251.44 334.19 43027.22 47990.31 2019-09-03 16:24:32.000 246 21251.42 334.20 43027.24 47990.32 2019-09-03 16:24:33.000 246 21251.39 334.24 43027.20 47990.34 2019-09-03 16:24:34.000 246 21251.39 334.26 43027.18 47990.33 2019-09-03 16:24:35.000 246 21251.40 334.28 43027.23 47990.30 2019-09-03 16:24:36.000 246 21251.41 334.31 43027.22 47990.29 2019-09-03 16:24:37.000 246 21251.44 334.32 43027.19 47990.31 2019-09-03 16:24:38.000 246 21251.49 334.34 43027.21 47990.35 2019-09-03 16:24:39.000 246 21251.51 334.33 43027.19 47990.33 2019-09-03 16:24:40.000 246 21251.52 334.30 43027.20 47990.35 2019-09-03 16:24:41.000 246 21251.55 334.25 43027.18 47990.35 2019-09-03 16:24:42.000 246 21251.54 334.25 43027.21 47990.39 2019-09-03 16:24:43.000 246 21251.56 334.25 43027.28 47990.41 2019-09-03 16:24:44.000 246 21251.54 334.24 43027.28 47990.43 2019-09-03 16:24:45.000 246 21251.55 334.21 43027.28 47990.41 2019-09-03 16:24:46.000 246 21251.55 334.19 43027.31 47990.45 2019-09-03 16:24:47.000 246 21251.56 334.17 43027.37 47990.47 2019-09-03 16:24:48.000 246 21251.57 334.17 43027.36 47990.51 2019-09-03 16:24:49.000 246 21251.59 334.20 43027.37 47990.53 2019-09-03 16:24:50.000 246 21251.63 334.17 43027.37 47990.56 2019-09-03 16:24:51.000 246 21251.67 334.13 43027.38 47990.55 2019-09-03 16:24:52.000 246 21251.68 334.13 43027.38 47990.60 2019-09-03 16:24:53.000 246 21251.66 334.15 43027.38 47990.57 2019-09-03 16:24:54.000 246 21251.68 334.12 43027.41 47990.62 2019-09-03 16:24:55.000 246 21251.66 334.06 43027.44 47990.60 2019-09-03 16:24:56.000 246 21251.62 334.06 43027.42 47990.61 2019-09-03 16:24:57.000 246 21251.59 334.04 43027.44 47990.58 2019-09-03 16:24:58.000 246 21251.60 334.05 43027.46 47990.64 2019-09-03 16:24:59.000 246 21251.62 334.06 43027.46 47990.63 2019-09-03 16:25:00.000 246 21251.64 334.07 43027.48 47990.67 2019-09-03 16:25:01.000 246 21251.65 334.05 43027.48 47990.66 2019-09-03 16:25:02.000 246 21251.65 334.05 43027.49 47990.70 2019-09-03 16:25:03.000 246 21251.67 334.03 43027.51 47990.67 2019-09-03 16:25:04.000 246 21251.69 334.04 43027.58 47990.70 2019-09-03 16:25:05.000 246 21251.73 334.06 43027.53 47990.73 2019-09-03 16:25:06.000 246 21251.82 334.10 43027.51 47990.77 2019-09-03 16:25:07.000 246 21251.91 334.14 43027.49 47990.78 2019-09-03 16:25:08.000 246 21251.98 334.19 43027.43 47990.78 2019-09-03 16:25:09.000 246 21252.07 334.20 43027.39 47990.80 2019-09-03 16:25:10.000 246 21252.10 334.18 43027.34 47990.78 2019-09-03 16:25:11.000 246 21252.16 334.19 43027.31 47990.77 2019-09-03 16:25:12.000 246 21252.20 334.18 43027.34 47990.83 2019-09-03 16:25:13.000 246 21252.20 334.16 43027.32 47990.78 2019-09-03 16:25:14.000 246 21252.22 334.14 43027.33 47990.77 2019-09-03 16:25:15.000 246 21252.18 334.16 43027.34 47990.76 2019-09-03 16:25:16.000 246 21252.18 334.17 43027.36 47990.78 2019-09-03 16:25:17.000 246 21252.17 334.13 43027.34 47990.75 2019-09-03 16:25:18.000 246 21252.13 334.11 43027.31 47990.78 2019-09-03 16:25:19.000 246 21252.10 334.08 43027.37 47990.74 2019-09-03 16:25:20.000 246 21252.07 334.06 43027.35 47990.77 2019-09-03 16:25:21.000 246 21252.05 334.06 43027.39 47990.78 2019-09-03 16:25:22.000 246 21252.02 334.03 43027.40 47990.79 2019-09-03 16:25:23.000 246 21252.01 334.01 43027.40 47990.76 2019-09-03 16:25:24.000 246 21251.99 334.00 43027.42 47990.79 2019-09-03 16:25:25.000 246 21252.02 333.97 43027.43 47990.79 2019-09-03 16:25:26.000 246 21252.03 333.95 43027.47 47990.81 2019-09-03 16:25:27.000 246 21252.04 333.94 43027.50 47990.81 2019-09-03 16:25:28.000 246 21252.03 333.95 43027.49 47990.85 2019-09-03 16:25:29.000 246 21251.98 333.93 43027.49 47990.85 2019-09-03 16:25:30.000 246 21251.94 333.88 43027.52 47990.88 2019-09-03 16:25:31.000 246 21251.91 333.87 43027.61 47990.88 2019-09-03 16:25:32.000 246 21251.92 333.92 43027.65 47990.92 2019-09-03 16:25:33.000 246 21251.93 333.98 43027.62 47990.92 2019-09-03 16:25:34.000 246 21251.93 334.01 43027.58 47990.89 2019-09-03 16:25:35.000 246 21251.89 334.02 43027.55 47990.87 2019-09-03 16:25:36.000 246 21251.92 334.01 43027.56 47990.88 2019-09-03 16:25:37.000 246 21251.89 333.96 43027.55 47990.89 2019-09-03 16:25:38.000 246 21251.84 333.94 43027.58 47990.88 2019-09-03 16:25:39.000 246 21251.83 333.93 43027.60 47990.88 2019-09-03 16:25:40.000 246 21251.80 333.93 43027.64 47990.90 2019-09-03 16:25:41.000 246 21251.79 333.94 43027.65 47990.89 2019-09-03 16:25:42.000 246 21251.80 333.92 43027.61 47990.88 2019-09-03 16:25:43.000 246 21251.82 333.88 43027.66 47990.87 2019-09-03 16:25:44.000 246 21251.86 333.85 43027.67 47990.91 2019-09-03 16:25:45.000 246 21251.95 333.81 43027.69 47990.94 2019-09-03 16:25:46.000 246 21252.00 333.78 43027.70 47991.00 2019-09-03 16:25:47.000 246 21252.05 333.77 43027.73 47991.00 2019-09-03 16:25:48.000 246 21252.10 333.75 43027.81 47991.13 2019-09-03 16:25:49.000 246 21252.21 333.69 43027.87 47991.17 2019-09-03 16:25:50.000 246 21252.27 333.64 43027.91 47991.27 2019-09-03 16:25:51.000 246 21252.33 333.58 43028.00 47991.34 2019-09-03 16:25:52.000 246 21252.41 333.59 43028.02 47991.43 2019-09-03 16:25:53.000 246 21252.45 333.65 43028.07 47991.44 2019-09-03 16:25:54.000 246 21252.47 333.70 43028.08 47991.57 2019-09-03 16:25:55.000 246 21252.51 333.71 43028.05 47991.57 2019-09-03 16:25:56.000 246 21252.54 333.74 43028.04 47991.59 2019-09-03 16:25:57.000 246 21252.56 333.79 43028.04 47991.54 2019-09-03 16:25:58.000 246 21252.52 333.82 43028.02 47991.54 2019-09-03 16:25:59.000 246 21252.49 333.85 43028.00 47991.54 2019-09-03 16:26:00.000 246 21252.51 333.85 43028.00 47991.50 2019-09-03 16:26:01.000 246 21252.48 333.88 43027.97 47991.49 2019-09-03 16:26:02.000 246 21252.45 333.92 43027.96 47991.51 2019-09-03 16:26:03.000 246 21252.43 333.93 43027.93 47991.43 2019-09-03 16:26:04.000 246 21252.42 333.93 43027.91 47991.46 2019-09-03 16:26:05.000 246 21252.40 333.95 43027.94 47991.45 2019-09-03 16:26:06.000 246 21252.39 334.02 43027.88 47991.42 2019-09-03 16:26:07.000 246 21252.36 334.11 43027.86 47991.39 2019-09-03 16:26:08.000 246 21252.31 334.19 43027.81 47991.37 2019-09-03 16:26:09.000 246 21252.22 334.23 43027.77 47991.29 2019-09-03 16:26:10.000 246 21252.12 334.24 43027.74 47991.22 2019-09-03 16:26:11.000 246 21252.02 334.22 43027.76 47991.15 2019-09-03 16:26:12.000 246 21251.96 334.16 43027.76 47991.07 2019-09-03 16:26:13.000 246 21251.86 334.17 43027.78 47991.08 2019-09-03 16:26:14.000 246 21251.81 334.20 43027.79 47991.05 2019-09-03 16:26:15.000 246 21251.75 334.20 43027.80 47991.00 2019-09-03 16:26:16.000 246 21251.70 334.20 43027.78 47991.02 2019-09-03 16:26:17.000 246 21251.66 334.21 43027.78 47990.96 2019-09-03 16:26:18.000 246 21251.60 334.18 43027.78 47990.95 2019-09-03 16:26:19.000 246 21251.61 334.12 43027.79 47990.93 2019-09-03 16:26:20.000 246 21251.59 334.06 43027.83 47990.94 2019-09-03 16:26:21.000 246 21251.58 333.96 43027.87 47990.99 2019-09-03 16:26:22.000 246 21251.63 333.88 43027.95 47991.02 2019-09-03 16:26:23.000 246 21251.65 333.84 43027.98 47991.07 2019-09-03 16:26:24.000 246 21251.68 333.83 43028.00 47991.11 2019-09-03 16:26:25.000 246 21251.70 333.81 43028.00 47991.16 2019-09-03 16:26:26.000 246 21251.75 333.77 43028.01 47991.19 2019-09-03 16:26:27.000 246 21251.81 333.77 43028.00 47991.20 2019-09-03 16:26:28.000 246 21251.87 333.78 43028.01 47991.23 2019-09-03 16:26:29.000 246 21251.91 333.79 43027.97 47991.23 2019-09-03 16:26:30.000 246 21251.95 333.77 43027.99 47991.26 2019-09-03 16:26:31.000 246 21251.97 333.71 43027.96 47991.24 2019-09-03 16:26:32.000 246 21251.97 333.70 43027.98 47991.23 2019-09-03 16:26:33.000 246 21252.01 333.69 43027.98 47991.22 2019-09-03 16:26:34.000 246 21252.05 333.67 43027.96 47991.26 2019-09-03 16:26:35.000 246 21252.09 333.65 43027.98 47991.27 2019-09-03 16:26:36.000 246 21252.14 333.65 43027.97 47991.27 2019-09-03 16:26:37.000 246 21252.16 333.66 43027.97 47991.31 2019-09-03 16:26:38.000 246 21252.20 333.64 43027.98 47991.30 2019-09-03 16:26:39.000 246 21252.22 333.66 43027.97 47991.33 2019-09-03 16:26:40.000 246 21252.25 333.71 43027.97 47991.34 2019-09-03 16:26:41.000 246 21252.26 333.74 43027.95 47991.36 2019-09-03 16:26:42.000 246 21252.30 333.76 43027.93 47991.32 2019-09-03 16:26:43.000 246 21252.30 333.74 43027.92 47991.36 2019-09-03 16:26:44.000 246 21252.29 333.76 43027.94 47991.36 2019-09-03 16:26:45.000 246 21252.27 333.75 43027.95 47991.36 2019-09-03 16:26:46.000 246 21252.21 333.80 43027.92 47991.36 2019-09-03 16:26:47.000 246 21252.16 333.84 43027.90 47991.34 2019-09-03 16:26:48.000 246 21252.16 333.86 43027.88 47991.30 2019-09-03 16:26:49.000 246 21252.13 333.90 43027.89 47991.27 2019-09-03 16:26:50.000 246 21252.06 333.92 43027.84 47991.23 2019-09-03 16:26:51.000 246 21251.98 333.97 43027.83 47991.17 2019-09-03 16:26:52.000 246 21251.92 334.02 43027.76 47991.13 2019-09-03 16:26:53.000 246 21251.88 334.02 43027.75 47991.05 2019-09-03 16:26:54.000 246 21251.82 334.00 43027.74 47991.02 2019-09-03 16:26:55.000 246 21251.77 333.98 43027.76 47990.99 2019-09-03 16:26:56.000 246 21251.80 333.91 43027.81 47991.03 2019-09-03 16:26:57.000 246 21251.82 333.87 43027.85 47991.00 2019-09-03 16:26:58.000 246 21251.81 333.89 43027.84 47991.09 2019-09-03 16:26:59.000 246 21251.86 333.94 43027.86 47991.11 2019-09-03 16:27:00.000 246 21251.86 333.99 43027.86 47991.15 2019-09-03 16:27:01.000 246 21251.78 334.07 43027.85 47991.10 2019-09-03 16:27:02.000 246 21251.67 334.17 43027.82 47991.03 2019-09-03 16:27:03.000 246 21251.60 334.26 43027.74 47990.93 2019-09-03 16:27:04.000 246 21251.55 334.34 43027.64 47990.86 2019-09-03 16:27:05.000 246 21251.50 334.42 43027.56 47990.78 2019-09-03 16:27:06.000 246 21251.43 334.49 43027.53 47990.69 2019-09-03 16:27:07.000 246 21251.42 334.50 43027.50 47990.60 2019-09-03 16:27:08.000 246 21251.37 334.47 43027.50 47990.56 2019-09-03 16:27:09.000 246 21251.34 334.47 43027.51 47990.54 2019-09-03 16:27:10.000 246 21251.32 334.48 43027.53 47990.53 2019-09-03 16:27:11.000 246 21251.30 334.45 43027.54 47990.52 2019-09-03 16:27:12.000 246 21251.28 334.43 43027.56 47990.54 2019-09-03 16:27:13.000 246 21251.26 334.41 43027.55 47990.55 2019-09-03 16:27:14.000 246 21251.29 334.40 43027.56 47990.58 2019-09-03 16:27:15.000 246 21251.33 334.46 43027.59 47990.58 2019-09-03 16:27:16.000 246 21251.32 334.48 43027.56 47990.56 2019-09-03 16:27:17.000 246 21251.31 334.51 43027.54 47990.58 2019-09-03 16:27:18.000 246 21251.27 334.55 43027.52 47990.53 2019-09-03 16:27:19.000 246 21251.27 334.56 43027.47 47990.53 2019-09-03 16:27:20.000 246 21251.32 334.57 43027.46 47990.49 2019-09-03 16:27:21.000 246 21251.33 334.57 43027.46 47990.50 2019-09-03 16:27:22.000 246 21251.33 334.57 43027.44 47990.49 2019-09-03 16:27:23.000 246 21251.34 334.56 43027.43 47990.47 2019-09-03 16:27:24.000 246 21251.35 334.58 43027.41 47990.49 2019-09-03 16:27:25.000 246 21251.32 334.60 43027.42 47990.49 2019-09-03 16:27:26.000 246 21251.30 334.63 43027.42 47990.45 2019-09-03 16:27:27.000 246 21251.33 334.64 43027.41 47990.45 2019-09-03 16:27:28.000 246 21251.31 334.63 43027.42 47990.43 2019-09-03 16:27:29.000 246 21251.33 334.61 43027.44 47990.46 2019-09-03 16:27:30.000 246 21251.31 334.60 43027.44 47990.46 2019-09-03 16:27:31.000 246 21251.32 334.57 43027.45 47990.48 2019-09-03 16:27:32.000 246 21251.30 334.58 43027.47 47990.47 2019-09-03 16:27:33.000 246 21251.26 334.58 43027.48 47990.50 2019-09-03 16:27:34.000 246 21251.23 334.60 43027.50 47990.49 2019-09-03 16:27:35.000 246 21251.22 334.58 43027.49 47990.49 2019-09-03 16:27:36.000 246 21251.20 334.56 43027.50 47990.47 2019-09-03 16:27:37.000 246 21251.15 334.55 43027.53 47990.47 2019-09-03 16:27:38.000 246 21251.12 334.54 43027.54 47990.48 2019-09-03 16:27:39.000 246 21251.10 334.56 43027.52 47990.49 2019-09-03 16:27:40.000 246 21251.10 334.60 43027.52 47990.47 2019-09-03 16:27:41.000 246 21251.03 334.68 43027.48 47990.47 2019-09-03 16:27:42.000 246 21250.98 334.70 43027.44 47990.41 2019-09-03 16:27:43.000 246 21250.98 334.68 43027.46 47990.37 2019-09-03 16:27:44.000 246 21250.98 334.67 43027.45 47990.33 2019-09-03 16:27:45.000 246 21250.96 334.71 43027.44 47990.34 2019-09-03 16:27:46.000 246 21250.99 334.72 43027.42 47990.29 2019-09-03 16:27:47.000 246 21250.99 334.71 43027.40 47990.28 2019-09-03 16:27:48.000 246 21251.07 334.70 43027.37 47990.29 2019-09-03 16:27:49.000 246 21251.09 334.74 43027.35 47990.30 2019-09-03 16:27:50.000 246 21251.11 334.74 43027.34 47990.29 2019-09-03 16:27:51.000 246 21251.15 334.77 43027.33 47990.28 2019-09-03 16:27:52.000 246 21251.14 334.79 43027.31 47990.33 2019-09-03 16:27:53.000 246 21251.15 334.79 43027.22 47990.24 2019-09-03 16:27:54.000 246 21251.18 334.76 43027.23 47990.27 2019-09-03 16:27:55.000 246 21251.21 334.77 43027.22 47990.24 2019-09-03 16:27:56.000 246 21251.28 334.74 43027.23 47990.25 2019-09-03 16:27:57.000 246 21251.35 334.68 43027.24 47990.30 2019-09-03 16:27:58.000 246 21251.39 334.63 43027.25 47990.32 2019-09-03 16:27:59.000 246 21251.37 334.58 43027.30 47990.33 2019-09-03 16:28:00.000 246 21251.36 334.58 43027.33 47990.39 2019-09-03 16:28:01.000 246 21251.36 334.58 43027.36 47990.39 2019-09-03 16:28:02.000 246 21251.38 334.59 43027.36 47990.42 2019-09-03 16:28:03.000 246 21251.40 334.62 43027.38 47990.45 2019-09-03 16:28:04.000 246 21251.40 334.63 43027.37 47990.48 2019-09-03 16:28:05.000 246 21251.43 334.65 43027.37 47990.49 2019-09-03 16:28:06.000 246 21251.45 334.67 43027.37 47990.49 2019-09-03 16:28:07.000 246 21251.53 334.63 43027.38 47990.52 2019-09-03 16:28:08.000 246 21251.59 334.54 43027.45 47990.55 2019-09-03 16:28:09.000 246 21251.65 334.48 43027.50 47990.63 2019-09-03 16:28:10.000 246 21251.70 334.49 43027.54 47990.68 2019-09-03 16:28:11.000 246 21251.75 334.45 43027.58 47990.76 2019-09-03 16:28:12.000 246 21251.73 334.42 43027.63 47990.84 2019-09-03 16:28:13.000 246 21251.70 334.42 43027.66 47990.81 2019-09-03 16:28:14.000 246 21251.70 334.42 43027.74 47990.88 2019-09-03 16:28:15.000 246 21251.68 334.45 43027.76 47990.89 2019-09-03 16:28:16.000 246 21251.66 334.45 43027.73 47990.90 2019-09-03 16:28:17.000 246 21251.61 334.50 43027.73 47990.88 2019-09-03 16:28:18.000 246 21251.56 334.56 43027.74 47990.86 2019-09-03 16:28:19.000 246 21251.52 334.57 43027.78 47990.84 2019-09-03 16:28:20.000 246 21251.44 334.60 43027.74 47990.81 2019-09-03 16:28:21.000 246 21251.35 334.59 43027.74 47990.77 2019-09-03 16:28:22.000 246 21251.29 334.60 43027.74 47990.75 2019-09-03 16:28:23.000 246 21251.21 334.59 43027.73 47990.70 2019-09-03 16:28:24.000 246 21251.17 334.63 43027.70 47990.68 2019-09-03 16:28:25.000 246 21251.10 334.64 43027.69 47990.64 2019-09-03 16:28:26.000 246 21251.02 334.67 43027.70 47990.62 2019-09-03 16:28:27.000 246 21250.97 334.68 43027.73 47990.59 2019-09-03 16:28:28.000 246 21250.93 334.64 43027.75 47990.58 2019-09-03 16:28:29.000 246 21250.91 334.62 43027.72 47990.57 2019-09-03 16:28:30.000 246 21250.92 334.65 43027.77 47990.58 2019-09-03 16:28:31.000 246 21250.89 334.67 43027.80 47990.54 2019-09-03 16:28:32.000 246 21250.87 334.70 43027.79 47990.56 2019-09-03 16:28:33.000 246 21250.88 334.70 43027.74 47990.56 2019-09-03 16:28:34.000 246 21250.89 334.73 43027.76 47990.61 2019-09-03 16:28:35.000 246 21250.90 334.77 43027.77 47990.60 2019-09-03 16:28:36.000 246 21250.90 334.84 43027.77 47990.61 2019-09-03 16:28:37.000 246 21250.94 334.83 43027.74 47990.57 2019-09-03 16:28:38.000 246 21251.02 334.77 43027.74 47990.60 2019-09-03 16:28:39.000 246 21251.10 334.72 43027.79 47990.64 2019-09-03 16:28:40.000 246 21251.13 334.68 43027.81 47990.67 2019-09-03 16:28:41.000 246 21251.09 334.67 43027.84 47990.71 2019-09-03 16:28:42.000 246 21251.09 334.67 43027.84 47990.73 2019-09-03 16:28:43.000 246 21251.12 334.66 43027.84 47990.73 2019-09-03 16:28:44.000 246 21251.12 334.66 43027.85 47990.74 2019-09-03 16:28:45.000 246 21251.14 334.68 43027.87 47990.76 2019-09-03 16:28:46.000 246 21251.11 334.72 43027.87 47990.77 2019-09-03 16:28:47.000 246 21251.04 334.75 43027.84 47990.77 2019-09-03 16:28:48.000 246 21251.00 334.82 43027.80 47990.74 2019-09-03 16:28:49.000 246 21250.94 334.86 43027.80 47990.70 2019-09-03 16:28:50.000 246 21250.90 334.90 43027.79 47990.65 2019-09-03 16:28:51.000 246 21250.83 334.96 43027.75 47990.59 2019-09-03 16:28:52.000 246 21250.78 335.02 43027.72 47990.55 2019-09-03 16:28:53.000 246 21250.72 335.02 43027.65 47990.47 2019-09-03 16:28:54.000 246 21250.66 335.07 43027.62 47990.44 2019-09-03 16:28:55.000 246 21250.64 335.09 43027.61 47990.40 2019-09-03 16:28:56.000 246 21250.64 335.08 43027.61 47990.35 2019-09-03 16:28:57.000 246 21250.64 335.07 43027.60 47990.32 2019-09-03 16:28:58.000 246 21250.63 335.08 43027.58 47990.35 2019-09-03 16:28:59.000 246 21250.62 335.06 43027.59 47990.33 2019-09-03 16:29:00.000 246 21250.64 335.06 43027.60 47990.32 2019-09-03 16:29:01.000 246 21250.57 335.05 43027.61 47990.29 2019-09-03 16:29:02.000 246 21250.53 335.07 43027.62 47990.33 2019-09-03 16:29:03.000 246 21250.52 335.08 43027.61 47990.30 2019-09-03 16:29:04.000 246 21250.51 335.10 43027.59 47990.29 2019-09-03 16:29:05.000 246 21250.43 335.09 43027.60 47990.28 2019-09-03 16:29:06.000 246 21250.43 335.09 43027.63 47990.28 2019-09-03 16:29:07.000 246 21250.38 335.12 43027.66 47990.27 2019-09-03 16:29:08.000 246 21250.35 335.15 43027.64 47990.28 2019-09-03 16:29:09.000 246 21250.31 335.17 43027.68 47990.25 2019-09-03 16:29:10.000 246 21250.26 335.24 43027.69 47990.24 2019-09-03 16:29:11.000 246 21250.23 335.32 43027.65 47990.24 2019-09-03 16:29:12.000 246 21250.23 335.36 43027.65 47990.21 2019-09-03 16:29:13.000 246 21250.22 335.40 43027.62 47990.19 2019-09-03 16:29:14.000 246 21250.21 335.43 43027.64 47990.17 2019-09-03 16:29:15.000 246 21250.18 335.39 43027.62 47990.18 2019-09-03 16:29:16.000 246 21250.16 335.36 43027.62 47990.13 2019-09-03 16:29:17.000 246 21250.12 335.35 43027.67 47990.14 2019-09-03 16:29:18.000 246 21250.10 335.33 43027.72 47990.16 2019-09-03 16:29:19.000 246 21250.09 335.29 43027.73 47990.16 2019-09-03 16:29:20.000 246 21250.11 335.30 43027.73 47990.23 2019-09-03 16:29:21.000 246 21250.15 335.29 43027.76 47990.22 2019-09-03 16:29:22.000 246 21250.21 335.26 43027.75 47990.25 2019-09-03 16:29:23.000 246 21250.26 335.24 43027.79 47990.30 2019-09-03 16:29:24.000 246 21250.26 335.24 43027.79 47990.33 2019-09-03 16:29:25.000 246 21250.30 335.19 43027.82 47990.40 2019-09-03 16:29:26.000 246 21250.31 335.16 43027.83 47990.40 2019-09-03 16:29:27.000 246 21250.32 335.13 43027.90 47990.47 2019-09-03 16:29:28.000 246 21250.38 335.13 43027.94 47990.49 2019-09-03 16:29:29.000 246 21250.46 335.16 43027.98 47990.55 2019-09-03 16:29:30.000 246 21250.42 335.24 43027.92 47990.55 2019-09-03 16:29:31.000 246 21250.37 335.29 43027.90 47990.56 2019-09-03 16:29:32.000 246 21250.36 335.28 43027.91 47990.53 2019-09-03 16:29:33.000 246 21250.34 335.25 43027.93 47990.51 2019-09-03 16:29:34.000 246 21250.30 335.27 43027.93 47990.55 2019-09-03 16:29:35.000 246 21250.26 335.30 43027.94 47990.49 2019-09-03 16:29:36.000 246 21250.22 335.33 43027.94 47990.49 2019-09-03 16:29:37.000 246 21250.12 335.37 43027.97 47990.45 2019-09-03 16:29:38.000 246 21250.09 335.40 43027.96 47990.44 2019-09-03 16:29:39.000 246 21250.04 335.46 43027.94 47990.45 2019-09-03 16:29:40.000 246 21250.01 335.47 43027.94 47990.42 2019-09-03 16:29:41.000 246 21249.96 335.54 43027.93 47990.37 2019-09-03 16:29:42.000 246 21249.91 335.56 43027.91 47990.35 2019-09-03 16:29:43.000 246 21249.83 335.60 43027.89 47990.31 2019-09-03 16:29:44.000 246 21249.77 335.59 43027.91 47990.31 2019-09-03 16:29:45.000 246 21249.75 335.58 43027.92 47990.28 2019-09-03 16:29:46.000 246 21249.71 335.59 43027.97 47990.29 2019-09-03 16:29:47.000 246 21249.70 335.58 43027.93 47990.27 2019-09-03 16:29:48.000 246 21249.70 335.58 43027.94 47990.25 2019-09-03 16:29:49.000 246 21249.69 335.56 43027.92 47990.23 2019-09-03 16:29:50.000 246 21249.70 335.50 43027.95 47990.24 2019-09-03 16:29:51.000 246 21249.70 335.50 43027.97 47990.24 2019-09-03 16:29:52.000 246 21249.74 335.48 43028.01 47990.26 2019-09-03 16:29:53.000 246 21249.75 335.42 43028.03 47990.30 2019-09-03 16:29:54.000 246 21249.78 335.40 43028.02 47990.34 2019-09-03 16:29:55.000 246 21249.80 335.38 43028.05 47990.36 2019-09-03 16:29:56.000 246 21249.89 335.41 43028.05 47990.38 2019-09-03 16:29:57.000 246 21249.95 335.41 43028.02 47990.40 2019-09-03 16:29:58.000 246 21250.07 335.40 43028.04 47990.43 2019-09-03 16:29:59.000 246 21250.12 335.40 43027.99 47990.45 2019-09-03 16:30:00.000 246 21250.18 335.40 43027.98 47990.44 2019-09-03 16:30:01.000 246 21250.22 335.45 43027.96 47990.48 2019-09-03 16:30:02.000 246 21250.29 335.51 43027.92 47990.47 2019-09-03 16:30:03.000 246 21250.33 335.55 43027.89 47990.47 2019-09-03 16:30:04.000 246 21250.39 335.54 43027.89 47990.48 2019-09-03 16:30:05.000 246 21250.43 335.53 43027.88 47990.46 2019-09-03 16:30:06.000 246 21250.48 335.54 43027.87 47990.52 2019-09-03 16:30:07.000 246 21250.57 335.54 43027.86 47990.51 2019-09-03 16:30:08.000 246 21250.65 335.53 43027.84 47990.57 2019-09-03 16:30:09.000 246 21250.65 335.54 43027.85 47990.55 2019-09-03 16:30:10.000 246 21250.67 335.57 43027.85 47990.57 2019-09-03 16:30:11.000 246 21250.67 335.63 43027.85 47990.60 2019-09-03 16:30:12.000 246 21250.65 335.67 43027.82 47990.58 2019-09-03 16:30:13.000 246 21250.60 335.70 43027.84 47990.57 2019-09-03 16:30:14.000 246 21250.58 335.72 43027.82 47990.53 2019-09-03 16:30:15.000 246 21250.48 335.77 43027.77 47990.49 2019-09-03 16:30:16.000 246 21250.41 335.80 43027.76 47990.45 2019-09-03 16:30:17.000 246 21250.34 335.86 43027.78 47990.43 2019-09-03 16:30:18.000 246 21250.25 335.89 43027.78 47990.38 2019-09-03 16:30:19.000 246 21250.14 335.93 43027.78 47990.33 2019-09-03 16:30:20.000 246 21250.00 335.99 43027.80 47990.30 2019-09-03 16:30:21.000 246 21249.89 336.03 43027.78 47990.16 2019-09-03 16:30:22.000 246 21249.75 336.09 43027.72 47990.15 2019-09-03 16:30:23.000 246 21249.65 336.10 43027.74 47990.07 2019-09-03 16:30:24.000 246 21249.58 336.11 43027.71 47990.04 2019-09-03 16:30:25.000 246 21249.50 336.12 43027.72 47989.97 2019-09-03 16:30:26.000 246 21249.42 336.14 43027.74 47989.96 2019-09-03 16:30:27.000 246 21249.35 336.16 43027.72 47989.90 2019-09-03 16:30:28.000 246 21249.32 336.13 43027.72 47989.90 2019-09-03 16:30:29.000 246 21249.28 336.14 43027.73 47989.85 2019-09-03 16:30:30.000 246 21249.24 336.12 43027.73 47989.84 2019-09-03 16:30:31.000 246 21249.20 336.09 43027.74 47989.87 2019-09-03 16:30:32.000 246 21249.19 336.04 43027.79 47989.86 2019-09-03 16:30:33.000 246 21249.18 336.05 43027.82 47989.86 2019-09-03 16:30:34.000 246 21249.14 336.01 43027.83 47989.87 2019-09-03 16:30:35.000 246 21249.12 335.98 43027.83 47989.91 2019-09-03 16:30:36.000 246 21249.07 335.95 43027.89 47989.88 2019-09-03 16:30:37.000 246 21249.07 335.93 43027.90 47989.89 2019-09-03 16:30:38.000 246 21249.02 335.93 43027.89 47989.91 2019-09-03 16:30:39.000 246 21248.99 335.91 43027.91 47989.91 2019-09-03 16:30:40.000 246 21248.99 335.91 43027.89 47989.90 2019-09-03 16:30:41.000 246 21248.94 335.88 43027.93 47989.89 2019-09-03 16:30:42.000 246 21248.88 335.86 43027.94 47989.90 2019-09-03 16:30:43.000 246 21248.85 335.87 43027.94 47989.88 2019-09-03 16:30:44.000 246 21248.88 335.88 43027.94 47989.89 2019-09-03 16:30:45.000 246 21248.91 335.86 43027.94 47989.90 2019-09-03 16:30:46.000 246 21248.93 335.81 43027.96 47989.86 2019-09-03 16:30:47.000 246 21248.93 335.79 43027.98 47989.86 2019-09-03 16:30:48.000 246 21248.96 335.79 43027.98 47989.87 2019-09-03 16:30:49.000 246 21248.92 335.80 43027.95 47989.89 2019-09-03 16:30:50.000 246 21248.93 335.79 43027.94 47989.89 2019-09-03 16:30:51.000 246 21248.92 335.79 43027.96 47989.91 2019-09-03 16:30:52.000 246 21248.90 335.79 43027.95 47989.86 2019-09-03 16:30:53.000 246 21248.86 335.83 43027.95 47989.87 2019-09-03 16:30:54.000 246 21248.87 335.84 43027.93 47989.85 2019-09-03 16:30:55.000 246 21248.85 335.88 43027.90 47989.83 2019-09-03 16:30:56.000 246 21248.84 335.85 43027.88 47989.82 2019-09-03 16:30:57.000 246 21248.84 335.85 43027.86 47989.80 2019-09-03 16:30:58.000 246 21248.86 335.85 43027.87 47989.76 2019-09-03 16:30:59.000 246 21248.88 335.87 43027.87 47989.76 2019-09-03 16:31:00.000 246 21248.88 335.95 43027.82 47989.77 2019-09-03 16:31:01.000 246 21248.91 335.98 43027.77 47989.75 2019-09-03 16:31:02.000 246 21248.92 336.00 43027.76 47989.71 2019-09-03 16:31:03.000 246 21248.93 335.99 43027.74 47989.69 2019-09-03 16:31:04.000 246 21248.97 335.98 43027.75 47989.71 2019-09-03 16:31:05.000 246 21249.03 335.94 43027.74 47989.70 2019-09-03 16:31:06.000 246 21249.04 335.96 43027.71 47989.71 2019-09-03 16:31:07.000 246 21249.08 335.97 43027.71 47989.73 2019-09-03 16:31:08.000 246 21249.10 335.98 43027.72 47989.76 2019-09-03 16:31:09.000 246 21249.13 335.97 43027.76 47989.74 2019-09-03 16:31:10.000 246 21249.19 335.98 43027.75 47989.76 2019-09-03 16:31:11.000 246 21249.26 335.94 43027.74 47989.80 2019-09-03 16:31:12.000 246 21249.25 335.95 43027.72 47989.81 2019-09-03 16:31:13.000 246 21249.29 335.95 43027.75 47989.83 2019-09-03 16:31:14.000 246 21249.33 335.93 43027.73 47989.86 2019-09-03 16:31:15.000 246 21249.31 335.90 43027.78 47989.86 2019-09-03 16:31:16.000 246 21249.33 335.90 43027.80 47989.86 2019-09-03 16:31:17.000 246 21249.35 335.91 43027.80 47989.88 2019-09-03 16:31:18.000 246 21249.35 335.95 43027.74 47989.89 2019-09-03 16:31:19.000 246 21249.34 335.96 43027.75 47989.88 2019-09-03 16:31:20.000 246 21249.36 335.95 43027.73 47989.88 2019-09-03 16:31:21.000 246 21249.38 335.93 43027.74 47989.87 2019-09-03 16:31:22.000 246 21249.37 335.93 43027.73 47989.86 2019-09-03 16:31:23.000 246 21249.38 335.89 43027.69 47989.86 2019-09-03 16:31:24.000 246 21249.36 335.89 43027.68 47989.85 2019-09-03 16:31:25.000 246 21249.35 335.89 43027.75 47989.83 2019-09-03 16:31:26.000 246 21249.37 335.92 43027.79 47989.87 2019-09-03 16:31:27.000 246 21249.40 335.96 43027.76 47989.84 2019-09-03 16:31:28.000 246 21249.41 335.99 43027.73 47989.87 2019-09-03 16:31:29.000 246 21249.48 336.01 43027.71 47989.85 2019-09-03 16:31:30.000 246 21249.55 336.00 43027.67 47989.88 2019-09-03 16:31:31.000 246 21249.59 336.00 43027.67 47989.90 2019-09-03 16:31:32.000 246 21249.65 336.00 43027.64 47989.89 2019-09-03 16:31:33.000 246 21249.72 336.00 43027.59 47989.92 2019-09-03 16:31:34.000 246 21249.78 335.98 43027.60 47989.93 2019-09-03 16:31:35.000 246 21249.85 336.01 43027.61 47989.94 2019-09-03 16:31:36.000 246 21249.90 336.02 43027.61 47990.00 2019-09-03 16:31:37.000 246 21250.01 336.01 43027.64 47990.03 2019-09-03 16:31:38.000 246 21250.06 336.00 43027.66 47990.06 2019-09-03 16:31:39.000 246 21250.13 336.00 43027.68 47990.07 2019-09-03 16:31:40.000 246 21250.17 336.00 43027.67 47990.12 2019-09-03 16:31:41.000 246 21250.17 336.00 43027.66 47990.15 2019-09-03 16:31:42.000 246 21250.14 336.01 43027.69 47990.16 2019-09-03 16:31:43.000 246 21250.11 336.04 43027.67 47990.16 2019-09-03 16:31:44.000 246 21250.11 336.01 43027.70 47990.19 2019-09-03 16:31:45.000 246 21250.10 335.99 43027.76 47990.19 2019-09-03 16:31:46.000 246 21250.04 336.01 43027.74 47990.19 2019-09-03 16:31:47.000 246 21250.02 336.01 43027.75 47990.15 2019-09-03 16:31:48.000 246 21250.02 336.00 43027.74 47990.14 2019-09-03 16:31:49.000 246 21249.95 336.00 43027.78 47990.16 2019-09-03 16:31:50.000 246 21249.92 335.99 43027.75 47990.13 2019-09-03 16:31:51.000 246 21249.93 335.95 43027.74 47990.08 2019-09-03 16:31:52.000 246 21249.91 335.93 43027.72 47990.10 2019-09-03 16:31:53.000 246 21249.94 335.88 43027.75 47990.10 2019-09-03 16:31:54.000 246 21249.94 335.86 43027.77 47990.11 2019-09-03 16:31:55.000 246 21249.96 335.83 43027.76 47990.16 2019-09-03 16:31:56.000 246 21250.04 335.82 43027.75 47990.17 2019-09-03 16:31:57.000 246 21250.05 335.84 43027.74 47990.15 2019-09-03 16:31:58.000 246 21250.06 335.87 43027.70 47990.13 2019-09-03 16:31:59.000 246 21250.08 335.83 43027.67 47990.16 2019-09-03 16:32:00.000 246 21250.10 335.80 43027.65 47990.17 2019-09-03 16:32:01.000 246 21250.18 335.77 43027.66 47990.10 2019-09-03 16:32:02.000 246 21250.21 335.81 43027.66 47990.17 2019-09-03 16:32:03.000 246 21250.21 335.83 43027.63 47990.13 2019-09-03 16:32:04.000 246 21250.22 335.78 43027.60 47990.14 2019-09-03 16:32:05.000 246 21250.23 335.76 43027.58 47990.13 2019-09-03 16:32:06.000 246 21250.27 335.73 43027.62 47990.14 2019-09-03 16:32:07.000 246 21250.28 335.69 43027.63 47990.12 2019-09-03 16:32:08.000 246 21250.29 335.66 43027.64 47990.17 2019-09-03 16:32:09.000 246 21250.31 335.65 43027.68 47990.17 2019-09-03 16:32:10.000 246 21250.28 335.67 43027.62 47990.18 2019-09-03 16:32:11.000 246 21250.29 335.62 43027.68 47990.17 2019-09-03 16:32:12.000 246 21250.31 335.62 43027.67 47990.19 2019-09-03 16:32:13.000 246 21250.34 335.59 43027.68 47990.21 2019-09-03 16:32:14.000 246 21250.38 335.57 43027.70 47990.23 2019-09-03 16:32:15.000 246 21250.42 335.52 43027.68 47990.25 2019-09-03 16:32:16.000 246 21250.48 335.47 43027.69 47990.29 2019-09-03 16:32:17.000 246 21250.53 335.47 43027.71 47990.30 2019-09-03 16:32:18.000 246 21250.57 335.45 43027.75 47990.35 2019-09-03 16:32:19.000 246 21250.63 335.40 43027.75 47990.41 2019-09-03 16:32:20.000 246 21250.63 335.41 43027.80 47990.46 2019-09-03 16:32:21.000 246 21250.64 335.42 43027.84 47990.49 2019-09-03 16:32:22.000 246 21250.63 335.39 43027.83 47990.52 2019-09-03 16:32:23.000 246 21250.63 335.34 43027.88 47990.50 2019-09-03 16:32:24.000 246 21250.63 335.30 43027.93 47990.54 2019-09-03 16:32:25.000 246 21250.60 335.29 43027.96 47990.58 2019-09-03 16:32:26.000 246 21250.53 335.30 43028.01 47990.60 2019-09-03 16:32:27.000 246 21250.51 335.27 43028.04 47990.59 2019-09-03 16:32:28.000 246 21250.47 335.25 43028.06 47990.64 2019-09-03 16:32:29.000 246 21250.45 335.25 43028.07 47990.62 2019-09-03 16:32:30.000 246 21250.42 335.27 43028.12 47990.65 2019-09-03 16:32:31.000 246 21250.42 335.30 43028.15 47990.67 2019-09-03 16:32:32.000 246 21250.39 335.32 43028.14 47990.68 2019-09-03 16:32:33.000 246 21250.43 335.34 43028.15 47990.69 2019-09-03 16:32:34.000 246 21250.43 335.34 43028.16 47990.66 2019-09-03 16:32:35.000 246 21250.44 335.34 43028.16 47990.69 2019-09-03 16:32:36.000 246 21250.51 335.37 43028.16 47990.69 2019-09-03 16:32:37.000 246 21250.57 335.38 43028.12 47990.71 2019-09-03 16:32:38.000 246 21250.62 335.37 43028.09 47990.71 2019-09-03 16:32:39.000 246 21250.68 335.34 43028.09 47990.76 2019-09-03 16:32:40.000 246 21250.77 335.36 43028.09 47990.76 2019-09-03 16:32:41.000 246 21250.83 335.36 43028.06 47990.78 2019-09-03 16:32:42.000 246 21250.88 335.34 43028.02 47990.81 2019-09-03 16:32:43.000 246 21250.98 335.33 43028.02 47990.87 2019-09-03 16:32:44.000 246 21251.01 335.28 43028.06 47990.89 2019-09-03 16:32:45.000 246 21251.02 335.24 43028.10 47990.90 2019-09-03 16:32:46.000 246 21251.03 335.21 43028.11 47990.93 2019-09-03 16:32:47.000 246 21251.08 335.16 43028.14 47990.95 2019-09-03 16:32:48.000 246 21251.04 335.11 43028.14 47990.94 2019-09-03 16:32:49.000 246 21251.04 335.08 43028.16 47990.98 2019-09-03 16:32:50.000 246 21251.06 335.11 43028.14 47991.00 2019-09-03 16:32:51.000 246 21251.09 335.12 43028.17 47990.98 2019-09-03 16:32:52.000 246 21251.14 335.13 43028.13 47991.00 2019-09-03 16:32:53.000 246 21251.18 335.16 43028.13 47991.00 2019-09-03 16:32:54.000 246 21251.25 335.16 43028.09 47991.00 2019-09-03 16:32:55.000 246 21251.30 335.16 43028.07 47991.04 2019-09-03 16:32:56.000 246 21251.39 335.13 43028.07 47991.06 2019-09-03 16:32:57.000 246 21251.50 335.10 43028.10 47991.08 2019-09-03 16:32:58.000 246 21251.60 335.07 43028.08 47991.16 2019-09-03 16:32:59.000 246 21251.65 335.07 43028.10 47991.16 2019-09-03 16:33:00.000 246 21251.72 335.04 43028.14 47991.22 2019-09-03 16:33:01.000 246 21251.80 335.03 43028.16 47991.26 2019-09-03 16:33:02.000 246 21251.84 335.01 43028.17 47991.28 2019-09-03 16:33:03.000 246 21251.85 335.01 43028.19 47991.35 2019-09-03 16:33:04.000 246 21251.85 335.02 43028.25 47991.40 2019-09-03 16:33:05.000 246 21251.80 335.04 43028.29 47991.40 2019-09-03 16:33:06.000 246 21251.76 335.03 43028.28 47991.43 2019-09-03 16:33:07.000 246 21251.74 335.03 43028.31 47991.44 2019-09-03 16:33:08.000 246 21251.68 335.02 43028.35 47991.47 2019-09-03 16:33:09.000 246 21251.60 335.02 43028.38 47991.44 2019-09-03 16:33:10.000 246 21251.54 335.00 43028.41 47991.42 2019-09-03 16:33:11.000 246 21251.45 335.01 43028.41 47991.40 2019-09-03 16:33:12.000 246 21251.40 335.02 43028.42 47991.40 2019-09-03 16:33:13.000 246 21251.39 335.00 43028.41 47991.40 2019-09-03 16:33:14.000 246 21251.40 334.99 43028.43 47991.37 2019-09-03 16:33:15.000 246 21251.36 334.98 43028.44 47991.35 2019-09-03 16:33:16.000 246 21251.38 334.97 43028.44 47991.37 2019-09-03 16:33:17.000 246 21251.39 334.95 43028.46 47991.40 2019-09-03 16:33:18.000 246 21251.38 334.98 43028.45 47991.41 2019-09-03 16:33:19.000 246 21251.36 334.99 43028.45 47991.38 2019-09-03 16:33:20.000 246 21251.34 334.98 43028.47 47991.40 2019-09-03 16:33:21.000 246 21251.30 334.99 43028.48 47991.39 2019-09-03 16:33:22.000 246 21251.28 335.04 43028.44 47991.38 2019-09-03 16:33:23.000 246 21251.28 335.08 43028.45 47991.37 2019-09-03 16:33:24.000 246 21251.22 335.13 43028.45 47991.36 2019-09-03 16:33:25.000 246 21251.20 335.18 43028.41 47991.31 2019-09-03 16:33:26.000 246 21251.19 335.19 43028.43 47991.32 2019-09-03 16:33:27.000 246 21251.23 335.21 43028.37 47991.28 2019-09-03 16:33:28.000 246 21251.27 335.23 43028.36 47991.28 2019-09-03 16:33:29.000 246 21251.27 335.28 43028.38 47991.29 2019-09-03 16:33:30.000 246 21251.30 335.29 43028.32 47991.25 2019-09-03 16:33:31.000 246 21251.31 335.29 43028.31 47991.24 2019-09-03 16:33:32.000 246 21251.37 335.31 43028.31 47991.27 2019-09-03 16:33:33.000 246 21251.42 335.30 43028.30 47991.27 2019-09-03 16:33:34.000 246 21251.46 335.31 43028.27 47991.27 2019-09-03 16:33:35.000 246 21251.51 335.35 43028.25 47991.29 2019-09-03 16:33:36.000 246 21251.55 335.37 43028.25 47991.29 2019-09-03 16:33:37.000 246 21251.59 335.39 43028.19 47991.29 2019-09-03 16:33:38.000 246 21251.60 335.41 43028.21 47991.29 2019-09-03 16:33:39.000 246 21251.60 335.40 43028.20 47991.30 2019-09-03 16:33:40.000 246 21251.59 335.42 43028.20 47991.27 2019-09-03 16:33:41.000 246 21251.59 335.48 43028.17 47991.26 2019-09-03 16:33:42.000 246 21251.56 335.53 43028.14 47991.24 2019-09-03 16:33:43.000 246 21251.55 335.54 43028.08 47991.20 2019-09-03 16:33:44.000 246 21251.57 335.49 43028.08 47991.18 2019-09-03 16:33:45.000 246 21251.59 335.41 43028.10 47991.16 2019-09-03 16:33:46.000 246 21251.63 335.36 43028.10 47991.16 2019-09-03 16:33:47.000 246 21251.68 335.34 43028.11 47991.18 2019-09-03 16:33:48.000 246 21251.70 335.33 43028.11 47991.22 2019-09-03 16:33:49.000 246 21251.73 335.30 43028.06 47991.22 2019-09-03 16:33:50.000 246 21251.75 335.27 43028.06 47991.22 2019-09-03 16:33:51.000 246 21251.77 335.25 43028.08 47991.19 2019-09-03 16:33:52.000 246 21251.81 335.26 43028.07 47991.25 2019-09-03 16:33:53.000 246 21251.82 335.29 43028.08 47991.25 2019-09-03 16:33:54.000 246 21251.83 335.29 43028.11 47991.28 2019-09-03 16:33:55.000 246 21251.84 335.27 43028.07 47991.25 2019-09-03 16:33:56.000 246 21251.81 335.29 43028.07 47991.25 2019-09-03 16:33:57.000 246 21251.83 335.34 43028.07 47991.26 2019-09-03 16:33:58.000 246 21251.81 335.37 43028.07 47991.30 2019-09-03 16:33:59.000 246 21251.77 335.42 43028.04 47991.23 2019-09-03 16:34:00.000 246 21251.76 335.45 43028.03 47991.23 2019-09-03 16:34:01.000 246 21251.70 335.47 43028.01 47991.19 2019-09-03 16:34:02.000 246 21251.64 335.52 43028.02 47991.14 2019-09-03 16:34:03.000 246 21251.55 335.57 43027.99 47991.13 2019-09-03 16:34:04.000 246 21251.47 335.60 43028.01 47991.07 2019-09-03 16:34:05.000 246 21251.35 335.67 43027.97 47991.03 2019-09-03 16:34:06.000 246 21251.25 335.72 43027.94 47990.96 2019-09-03 16:34:07.000 246 21251.11 335.82 43027.91 47990.90 2019-09-03 16:34:08.000 246 21251.03 335.92 43027.87 47990.79 2019-09-03 16:34:09.000 246 21250.99 336.01 43027.81 47990.70 2019-09-03 16:34:10.000 246 21250.99 336.06 43027.75 47990.67 2019-09-03 16:34:11.000 246 21250.96 336.13 43027.71 47990.60 2019-09-03 16:34:12.000 246 21250.93 336.15 43027.70 47990.55 2019-09-03 16:34:13.000 246 21250.93 336.15 43027.65 47990.50 2019-09-03 16:34:14.000 246 21250.96 336.16 43027.64 47990.50 2019-09-03 16:34:15.000 246 21250.97 336.16 43027.59 47990.52 2019-09-03 16:34:16.000 246 21251.02 336.17 43027.65 47990.51 2019-09-03 16:34:17.000 246 21251.05 336.19 43027.66 47990.50 2019-09-03 16:34:18.000 246 21251.04 336.19 43027.64 47990.51 2019-09-03 16:34:19.000 246 21251.06 336.21 43027.63 47990.54 2019-09-03 16:34:20.000 246 21251.10 336.25 43027.62 47990.58 2019-09-03 16:34:21.000 246 21251.11 336.27 43027.64 47990.56 2019-09-03 16:34:22.000 246 21251.17 336.29 43027.63 47990.59 2019-09-03 16:34:23.000 246 21251.20 336.32 43027.62 47990.59 2019-09-03 16:34:24.000 246 21251.23 336.32 43027.61 47990.59 2019-09-03 16:34:25.000 246 21251.24 336.27 43027.64 47990.64 2019-09-03 16:34:26.000 246 21251.25 336.24 43027.68 47990.63 2019-09-03 16:34:27.000 246 21251.21 336.25 43027.71 47990.66 2019-09-03 16:34:28.000 246 21251.20 336.27 43027.67 47990.67 2019-09-03 16:34:29.000 246 21251.17 336.30 43027.65 47990.62 2019-09-03 16:34:30.000 246 21251.19 336.32 43027.64 47990.62 2019-09-03 16:34:31.000 246 21251.18 336.38 43027.58 47990.58 2019-09-03 16:34:32.000 246 21251.28 336.41 43027.56 47990.57 2019-09-03 16:34:33.000 246 21251.41 336.39 43027.55 47990.59 2019-09-03 16:34:34.000 246 21251.49 336.35 43027.55 47990.64 2019-09-03 16:34:35.000 246 21251.53 336.25 43027.58 47990.66 2019-09-03 16:34:36.000 246 21251.55 336.18 43027.65 47990.73 2019-09-03 16:34:37.000 246 21251.58 336.15 43027.65 47990.77 2019-09-03 16:34:38.000 246 21251.63 336.13 43027.69 47990.81 2019-09-03 16:34:39.000 246 21251.60 336.17 43027.73 47990.87 2019-09-03 16:34:40.000 246 21251.60 336.19 43027.70 47990.87 2019-09-03 16:34:41.000 246 21251.62 336.18 43027.71 47990.84 2019-09-03 16:34:42.000 246 21251.60 336.19 43027.71 47990.85 2019-09-03 16:34:43.000 246 21251.57 336.20 43027.71 47990.86 2019-09-03 16:34:44.000 246 21251.53 336.19 43027.72 47990.81 2019-09-03 16:34:45.000 246 21251.48 336.16 43027.75 47990.82 2019-09-03 16:34:46.000 246 21251.46 336.20 43027.77 47990.84 2019-09-03 16:34:47.000 246 21251.47 336.22 43027.75 47990.78 2019-09-03 16:34:48.000 246 21251.42 336.21 43027.74 47990.80 2019-09-03 16:34:49.000 246 21251.36 336.24 43027.71 47990.75 2019-09-03 16:34:50.000 246 21251.36 336.26 43027.68 47990.75 2019-09-03 16:34:51.000 246 21251.35 336.30 43027.65 47990.73 2019-09-03 16:34:52.000 246 21251.31 336.35 43027.61 47990.71 2019-09-03 16:34:53.000 246 21251.29 336.40 43027.59 47990.66 2019-09-03 16:34:54.000 246 21251.29 336.42 43027.59 47990.60 2019-09-03 16:34:55.000 246 21251.18 336.51 43027.55 47990.56 2019-09-03 16:34:56.000 246 21251.08 336.57 43027.53 47990.51 2019-09-03 16:34:57.000 246 21251.07 336.59 43027.45 47990.42 2019-09-03 16:34:58.000 246 21251.01 336.59 43027.38 47990.40 2019-09-03 16:34:59.000 246 21250.97 336.53 43027.43 47990.36 2019-09-03 16:35:00.000 246 21250.95 336.48 43027.45 47990.34 2019-09-03 16:35:01.000 246 21250.94 336.45 43027.50 47990.38 2019-09-03 16:35:02.000 246 21250.95 336.41 43027.56 47990.42 2019-09-03 16:35:03.000 246 21250.92 336.39 43027.60 47990.44 2019-09-03 16:35:04.000 246 21250.91 336.38 43027.62 47990.48 2019-09-03 16:35:05.000 246 21250.86 336.38 43027.64 47990.46 2019-09-03 16:35:06.000 246 21250.81 336.39 43027.66 47990.49 2019-09-03 16:35:07.000 246 21250.81 336.44 43027.68 47990.48 2019-09-03 16:35:08.000 246 21250.81 336.49 43027.71 47990.50 2019-09-03 16:35:09.000 246 21250.84 336.48 43027.73 47990.52 2019-09-03 16:35:10.000 246 21250.80 336.47 43027.73 47990.54 2019-09-03 16:35:11.000 246 21250.78 336.46 43027.75 47990.54 2019-09-03 16:35:12.000 246 21250.79 336.48 43027.79 47990.56 2019-09-03 16:35:13.000 246 21250.72 336.49 43027.83 47990.57 2019-09-03 16:35:14.000 246 21250.69 336.51 43027.81 47990.56 2019-09-03 16:35:15.000 246 21250.69 336.53 43027.83 47990.57 2019-09-03 16:35:16.000 246 21250.67 336.57 43027.82 47990.59 2019-09-03 16:35:17.000 246 21250.67 336.60 43027.83 47990.54 2019-09-03 16:35:18.000 246 21250.66 336.66 43027.82 47990.57 2019-09-03 16:35:19.000 246 21250.64 336.74 43027.80 47990.56 2019-09-03 16:35:20.000 246 21250.62 336.78 43027.77 47990.49 2019-09-03 16:35:21.000 246 21250.63 336.80 43027.74 47990.47 2019-09-03 16:35:22.000 246 21250.65 336.83 43027.73 47990.45 2019-09-03 16:35:23.000 246 21250.68 336.82 43027.69 47990.44 2019-09-03 16:35:24.000 246 21250.74 336.81 43027.67 47990.44 2019-09-03 16:35:25.000 246 21250.79 336.79 43027.64 47990.42 2019-09-03 16:35:26.000 246 21250.86 336.77 43027.62 47990.45 2019-09-03 16:35:27.000 246 21250.90 336.76 43027.64 47990.45 2019-09-03 16:35:28.000 246 21250.95 336.72 43027.61 47990.49 2019-09-03 16:35:29.000 246 21251.00 336.67 43027.63 47990.48 2019-09-03 16:35:30.000 246 21251.07 336.64 43027.65 47990.52 2019-09-03 16:35:31.000 246 21251.15 336.57 43027.68 47990.56 2019-09-03 16:35:32.000 246 21251.24 336.49 43027.70 47990.62 2019-09-03 16:35:33.000 246 21251.31 336.40 43027.70 47990.68 2019-09-03 16:35:34.000 246 21251.37 336.31 43027.74 47990.74 2019-09-03 16:35:35.000 246 21251.42 336.22 43027.83 47990.83 2019-09-03 16:35:36.000 246 21251.49 336.15 43027.89 47990.93 2019-09-03 16:35:37.000 246 21251.52 336.14 43027.97 47990.98 2019-09-03 16:35:38.000 246 21251.53 336.20 43027.97 47991.07 2019-09-03 16:35:39.000 246 21251.55 336.19 43027.98 47991.09 2019-09-03 16:35:40.000 246 21251.54 336.12 43028.01 47991.09 2019-09-03 16:35:41.000 246 21251.54 336.11 43028.01 47991.08 2019-09-03 16:35:42.000 246 21251.51 336.08 43028.07 47991.13 2019-09-03 16:35:43.000 246 21251.46 336.11 43028.11 47991.12 2019-09-03 16:35:44.000 246 21251.42 336.11 43028.09 47991.17 2019-09-03 16:35:45.000 246 21251.36 336.12 43028.10 47991.15 2019-09-03 16:35:46.000 246 21251.26 336.13 43028.13 47991.11 2019-09-03 16:35:47.000 246 21251.21 336.15 43028.18 47991.10 2019-09-03 16:35:48.000 246 21251.17 336.18 43028.18 47991.11 2019-09-03 16:35:49.000 246 21251.08 336.25 43028.13 47991.04 2019-09-03 16:35:50.000 246 21250.98 336.41 43028.06 47991.01 2019-09-03 16:35:51.000 246 21250.90 336.55 43027.99 47990.91 2019-09-03 16:35:52.000 246 21250.83 336.63 43027.90 47990.79 2019-09-03 16:35:53.000 246 21250.76 336.70 43027.84 47990.70 2019-09-03 16:35:54.000 246 21250.74 336.71 43027.80 47990.60 2019-09-03 16:35:55.000 246 21250.71 336.73 43027.76 47990.54 2019-09-03 16:35:56.000 246 21250.71 336.75 43027.76 47990.49 2019-09-03 16:35:57.000 246 21250.65 336.77 43027.74 47990.49 2019-09-03 16:35:58.000 246 21250.64 336.80 43027.72 47990.43 2019-09-03 16:35:59.000 246 21250.67 336.80 43027.72 47990.39 2019-09-03 16:36:00.000 246 21250.64 336.81 43027.72 47990.39 2019-09-03 16:36:01.000 246 21250.57 336.85 43027.70 47990.35 2019-09-03 16:36:02.000 246 21250.55 336.89 43027.68 47990.35 2019-09-03 16:36:03.000 246 21250.53 336.92 43027.67 47990.32 2019-09-03 16:36:04.000 246 21250.53 336.95 43027.67 47990.33 2019-09-03 16:36:05.000 246 21250.52 336.97 43027.69 47990.31 2019-09-03 16:36:06.000 246 21250.50 336.98 43027.71 47990.33 2019-09-03 16:36:07.000 246 21250.48 336.99 43027.72 47990.30 2019-09-03 16:36:08.000 246 21250.43 337.01 43027.74 47990.30 2019-09-03 16:36:09.000 246 21250.36 337.04 43027.74 47990.29 2019-09-03 16:36:10.000 246 21250.32 337.05 43027.70 47990.31 2019-09-03 16:36:11.000 246 21250.31 337.08 43027.72 47990.28 2019-09-03 16:36:12.000 246 21250.34 337.10 43027.71 47990.25 2019-09-03 16:36:13.000 246 21250.35 337.09 43027.69 47990.28 2019-09-03 16:36:14.000 246 21250.35 337.10 43027.71 47990.26 2019-09-03 16:36:15.000 246 21250.45 337.09 43027.72 47990.26 2019-09-03 16:36:16.000 246 21250.57 337.11 43027.74 47990.34 2019-09-03 16:36:17.000 246 21250.63 337.12 43027.75 47990.35 2019-09-03 16:36:18.000 246 21250.73 337.13 43027.76 47990.43 2019-09-03 16:36:19.000 246 21250.79 337.13 43027.76 47990.48 2019-09-03 16:36:20.000 246 21250.86 337.12 43027.76 47990.52 2019-09-03 16:36:21.000 246 21250.94 337.11 43027.76 47990.54 2019-09-03 16:36:22.000 246 21250.98 337.04 43027.79 47990.60 2019-09-03 16:36:23.000 246 21251.09 337.01 43027.84 47990.62 2019-09-03 16:36:24.000 246 21251.17 336.98 43027.89 47990.73 2019-09-03 16:36:25.000 246 21251.24 336.95 43027.93 47990.76 2019-09-03 16:36:26.000 246 21251.33 336.90 43027.95 47990.84 2019-09-03 16:36:27.000 246 21251.37 336.86 43027.95 47990.91 2019-09-03 16:36:28.000 246 21251.46 336.85 43027.99 47990.98 2019-09-03 16:36:29.000 246 21251.53 336.83 43028.00 47991.02 2019-09-03 16:36:30.000 246 21251.57 336.80 43028.03 47991.04 2019-09-03 16:36:31.000 246 21251.61 336.77 43028.07 47991.10 2019-09-03 16:36:32.000 246 21251.67 336.74 43028.09 47991.12 2019-09-03 16:36:33.000 246 21251.70 336.72 43028.07 47991.16 2019-09-03 16:36:34.000 246 21251.72 336.70 43028.11 47991.18 2019-09-03 16:36:35.000 246 21251.74 336.62 43028.15 47991.24 2019-09-03 16:36:36.000 246 21251.78 336.55 43028.18 47991.26 2019-09-03 16:36:37.000 246 21251.78 336.52 43028.21 47991.33 2019-09-03 16:36:38.000 246 21251.78 336.51 43028.29 47991.35 2019-09-03 16:36:39.000 246 21251.78 336.51 43028.25 47991.40 2019-09-03 16:36:40.000 246 21251.76 336.53 43028.24 47991.41 2019-09-03 16:36:41.000 246 21251.74 336.51 43028.26 47991.42 2019-09-03 16:36:42.000 246 21251.74 336.53 43028.28 47991.44 2019-09-03 16:36:43.000 246 21251.73 336.53 43028.25 47991.38 2019-09-03 16:36:44.000 246 21251.74 336.52 43028.23 47991.44 2019-09-03 16:36:45.000 246 21251.73 336.51 43028.23 47991.39 2019-09-03 16:36:46.000 246 21251.71 336.52 43028.26 47991.40 2019-09-03 16:36:47.000 246 21251.71 336.55 43028.25 47991.39 2019-09-03 16:36:48.000 246 21251.72 336.59 43028.24 47991.36 2019-09-03 16:36:49.000 246 21251.74 336.60 43028.24 47991.40 2019-09-03 16:36:50.000 246 21251.72 336.60 43028.27 47991.38 2019-09-03 16:36:51.000 246 21251.73 336.60 43028.23 47991.40 2019-09-03 16:36:52.000 246 21251.78 336.61 43028.24 47991.37 2019-09-03 16:36:53.000 246 21251.78 336.62 43028.24 47991.39 2019-09-03 16:36:54.000 246 21251.79 336.60 43028.22 47991.41 2019-09-03 16:36:55.000 246 21251.81 336.64 43028.22 47991.41 2019-09-03 16:36:56.000 246 21251.87 336.67 43028.22 47991.43 2019-09-03 16:36:57.000 246 21251.92 336.71 43028.18 47991.41 2019-09-03 16:36:58.000 246 21251.93 336.70 43028.15 47991.40 2019-09-03 16:36:59.000 246 21251.95 336.64 43028.16 47991.38 2019-09-03 16:37:00.000 246 21251.97 336.61 43028.20 47991.40 2019-09-03 16:37:01.000 246 21251.98 336.55 43028.21 47991.41 2019-09-03 16:37:02.000 246 21251.98 336.54 43028.23 47991.46 2019-09-03 16:37:03.000 246 21251.99 336.51 43028.29 47991.51 2019-09-03 16:37:04.000 246 21252.01 336.51 43028.29 47991.54 2019-09-03 16:37:05.000 246 21251.99 336.46 43028.34 47991.57 2019-09-03 16:37:06.000 246 21251.97 336.43 43028.39 47991.61 2019-09-03 16:37:07.000 246 21251.97 336.40 43028.43 47991.61 2019-09-03 16:37:08.000 246 21251.92 336.38 43028.47 47991.67 2019-09-03 16:37:09.000 246 21251.86 336.38 43028.49 47991.67 2019-09-03 16:37:10.000 246 21251.86 336.36 43028.53 47991.70 2019-09-03 16:37:11.000 246 21251.81 336.38 43028.56 47991.65 2019-09-03 16:37:12.000 246 21251.79 336.39 43028.56 47991.70 2019-09-03 16:37:13.000 246 21251.76 336.45 43028.58 47991.65 2019-09-03 16:37:14.000 246 21251.71 336.49 43028.55 47991.61 2019-09-03 16:37:15.000 246 21251.68 336.49 43028.55 47991.59 2019-09-03 16:37:16.000 246 21251.64 336.54 43028.52 47991.57 2019-09-03 16:37:17.000 246 21251.66 336.56 43028.49 47991.55 2019-09-03 16:37:18.000 246 21251.65 336.62 43028.48 47991.55 2019-09-03 16:37:19.000 246 21251.69 336.65 43028.47 47991.54 2019-09-03 16:37:20.000 246 21251.69 336.70 43028.45 47991.53 2019-09-03 16:37:21.000 246 21251.70 336.73 43028.46 47991.50 2019-09-03 16:37:22.000 246 21251.71 336.76 43028.43 47991.48 2019-09-03 16:37:23.000 246 21251.70 336.81 43028.38 47991.48 2019-09-03 16:37:24.000 246 21251.71 336.83 43028.35 47991.47 2019-09-03 16:37:25.000 246 21251.77 336.89 43028.31 47991.45 2019-09-03 16:37:26.000 246 21251.78 336.93 43028.30 47991.48 2019-09-03 16:37:27.000 246 21251.84 336.93 43028.30 47991.44 2019-09-03 16:37:28.000 246 21251.84 336.96 43028.32 47991.51 2019-09-03 16:37:29.000 246 21251.87 336.98 43028.33 47991.48 2019-09-03 16:37:30.000 246 21251.84 337.01 43028.33 47991.48 2019-09-03 16:37:31.000 246 21251.79 337.01 43028.35 47991.46 2019-09-03 16:37:32.000 246 21251.75 337.03 43028.33 47991.47 2019-09-03 16:37:33.000 246 21251.72 337.04 43028.34 47991.42 2019-09-03 16:37:34.000 246 21251.67 337.03 43028.35 47991.43 2019-09-03 16:37:35.000 246 21251.66 337.07 43028.30 47991.41 2019-09-03 16:37:36.000 246 21251.68 337.10 43028.27 47991.40 2019-09-03 16:37:37.000 246 21251.65 337.15 43028.27 47991.40 2019-09-03 16:37:38.000 246 21251.63 337.20 43028.27 47991.39 2019-09-03 16:37:39.000 246 21251.57 337.26 43028.23 47991.40 2019-09-03 16:37:40.000 246 21251.57 337.25 43028.22 47991.36 2019-09-03 16:37:41.000 246 21251.61 337.29 43028.21 47991.35 2019-09-03 16:37:42.000 246 21251.61 337.34 43028.14 47991.30 2019-09-03 16:37:43.000 246 21251.63 337.37 43028.12 47991.26 2019-09-03 16:37:44.000 246 21251.64 337.41 43028.12 47991.26 2019-09-03 16:37:45.000 246 21251.67 337.41 43028.09 47991.26 2019-09-03 16:37:46.000 246 21251.68 337.41 43028.06 47991.26 2019-09-03 16:37:47.000 246 21251.73 337.42 43028.09 47991.25 2019-09-03 16:37:48.000 246 21251.78 337.40 43028.09 47991.28 2019-09-03 16:37:49.000 246 21251.82 337.42 43028.09 47991.29 2019-09-03 16:37:50.000 246 21251.86 337.43 43028.06 47991.31 2019-09-03 16:37:51.000 246 21251.90 337.46 43028.09 47991.33 2019-09-03 16:37:52.000 246 21251.94 337.49 43028.07 47991.34 2019-09-03 16:37:53.000 246 21251.93 337.44 43028.11 47991.34 2019-09-03 16:37:54.000 246 21251.93 337.40 43028.11 47991.36 2019-09-03 16:37:55.000 246 21251.94 337.38 43028.14 47991.36 2019-09-03 16:37:56.000 246 21251.95 337.41 43028.15 47991.41 2019-09-03 16:37:57.000 246 21251.94 337.40 43028.17 47991.42 2019-09-03 16:37:58.000 246 21251.93 337.37 43028.19 47991.43 2019-09-03 16:37:59.000 246 21251.90 337.38 43028.23 47991.45 2019-09-03 16:38:00.000 246 21251.87 337.33 43028.24 47991.48 2019-09-03 16:38:01.000 246 21251.86 337.29 43028.30 47991.47 2019-09-03 16:38:02.000 246 21251.86 337.30 43028.33 47991.49 2019-09-03 16:38:03.000 246 21251.83 337.32 43028.31 47991.52 2019-09-03 16:38:04.000 246 21251.87 337.32 43028.33 47991.52 2019-09-03 16:38:05.000 246 21251.86 337.34 43028.33 47991.54 2019-09-03 16:38:06.000 246 21251.86 337.36 43028.33 47991.52 2019-09-03 16:38:07.000 246 21251.84 337.38 43028.31 47991.52 2019-09-03 16:38:08.000 246 21251.84 337.41 43028.29 47991.52 2019-09-03 16:38:09.000 246 21251.82 337.44 43028.30 47991.53 2019-09-03 16:38:10.000 246 21251.86 337.46 43028.27 47991.48 2019-09-03 16:38:11.000 246 21251.86 337.49 43028.25 47991.46 2019-09-03 16:38:12.000 246 21251.86 337.51 43028.22 47991.46 2019-09-03 16:38:13.000 246 21251.90 337.51 43028.16 47991.40 2019-09-03 16:38:14.000 246 21251.92 337.52 43028.17 47991.40 2019-09-03 16:38:15.000 246 21251.90 337.53 43028.15 47991.42 2019-09-03 16:38:16.000 246 21251.93 337.55 43028.14 47991.38 2019-09-03 16:38:17.000 246 21251.95 337.55 43028.11 47991.39 2019-09-03 16:38:18.000 246 21251.92 337.57 43028.07 47991.39 2019-09-03 16:38:19.000 246 21251.93 337.56 43028.05 47991.35 2019-09-03 16:38:20.000 246 21251.93 337.56 43028.05 47991.35 2019-09-03 16:38:21.000 246 21251.91 337.58 43028.04 47991.31 2019-09-03 16:38:22.000 246 21251.95 337.60 43028.05 47991.35 2019-09-03 16:38:23.000 246 21252.00 337.61 43028.01 47991.32 2019-09-03 16:38:24.000 246 21252.01 337.66 43027.98 47991.34 2019-09-03 16:38:25.000 246 21252.02 337.67 43027.96 47991.31 2019-09-03 16:38:26.000 246 21252.05 337.66 43027.96 47991.36 2019-09-03 16:38:27.000 246 21252.06 337.67 43027.97 47991.30 2019-09-03 16:38:28.000 246 21252.08 337.67 43027.95 47991.32 2019-09-03 16:38:29.000 246 21252.10 337.67 43027.98 47991.33 2019-09-03 16:38:30.000 246 21252.12 337.71 43028.00 47991.36 2019-09-03 16:38:31.000 246 21252.12 337.69 43028.00 47991.35 2019-09-03 16:38:32.000 246 21252.15 337.67 43028.04 47991.38 2019-09-03 16:38:33.000 246 21252.18 337.69 43028.05 47991.38 2019-09-03 16:38:34.000 246 21252.20 337.68 43028.07 47991.44 2019-09-03 16:38:35.000 246 21252.16 337.73 43028.08 47991.42 2019-09-03 16:38:36.000 246 21252.14 337.77 43028.08 47991.44 2019-09-03 16:38:37.000 246 21252.10 337.80 43028.07 47991.42 2019-09-03 16:38:38.000 246 21252.07 337.84 43028.04 47991.44 2019-09-03 16:38:39.000 246 21252.03 337.89 43028.05 47991.39 2019-09-03 16:38:40.000 246 21252.01 337.91 43028.06 47991.39 2019-09-03 16:38:41.000 246 21251.96 337.96 43028.03 47991.34 2019-09-03 16:38:42.000 246 21251.87 338.03 43028.00 47991.30 2019-09-03 16:38:43.000 246 21251.78 338.01 43028.02 47991.27 2019-09-03 16:38:44.000 246 21251.74 338.00 43028.02 47991.25 2019-09-03 16:38:45.000 246 21251.66 338.02 43028.03 47991.21 2019-09-03 16:38:46.000 246 21251.56 338.05 43028.03 47991.18 2019-09-03 16:38:47.000 246 21251.47 338.11 43028.04 47991.15 2019-09-03 16:38:48.000 246 21251.42 338.17 43028.00 47991.09 2019-09-03 16:38:49.000 246 21251.30 338.23 43027.91 47991.01 2019-09-03 16:38:50.000 246 21251.19 338.25 43027.90 47990.95 2019-09-03 16:38:51.000 246 21251.13 338.25 43027.90 47990.89 2019-09-03 16:38:52.000 246 21251.08 338.23 43027.88 47990.80 2019-09-03 16:38:53.000 246 21251.02 338.22 43027.88 47990.80 2019-09-03 16:38:54.000 246 21250.97 338.14 43027.91 47990.78 2019-09-03 16:38:55.000 246 21250.96 338.10 43027.94 47990.79 2019-09-03 16:38:56.000 246 21250.95 338.10 43027.98 47990.80 2019-09-03 16:38:57.000 246 21251.01 338.10 43028.01 47990.85 2019-09-03 16:38:58.000 246 21251.01 338.13 43027.97 47990.86 2019-09-03 16:38:59.000 246 21251.03 338.16 43027.98 47990.89 2019-09-03 16:39:00.000 246 21251.06 338.15 43028.00 47990.88 2019-09-03 16:39:01.000 246 21251.01 338.11 43027.98 47990.89 2019-09-03 16:39:02.000 246 21250.96 338.09 43027.99 47990.89 2019-09-03 16:39:03.000 246 21250.93 338.04 43028.00 47990.86 2019-09-03 16:39:04.000 246 21250.91 338.01 43028.04 47990.87 2019-09-03 16:39:05.000 246 21250.91 338.02 43028.04 47990.89 2019-09-03 16:39:06.000 246 21250.90 338.03 43028.07 47990.91 2019-09-03 16:39:07.000 246 21250.85 338.02 43028.09 47990.90 2019-09-03 16:39:08.000 246 21250.83 337.99 43028.09 47990.88 2019-09-03 16:39:09.000 246 21250.77 337.97 43028.09 47990.89 2019-09-03 16:39:10.000 246 21250.73 337.97 43028.09 47990.86 2019-09-03 16:39:11.000 246 21250.74 337.96 43028.10 47990.87 2019-09-03 16:39:12.000 246 21250.71 337.93 43028.13 47990.88 2019-09-03 16:39:13.000 246 21250.67 337.96 43028.15 47990.88 2019-09-03 16:39:14.000 246 21250.62 337.96 43028.16 47990.86 2019-09-03 16:39:15.000 246 21250.56 337.96 43028.14 47990.86 2019-09-03 16:39:16.000 246 21250.53 337.95 43028.16 47990.81 2019-09-03 16:39:17.000 246 21250.47 337.95 43028.13 47990.78 2019-09-03 16:39:18.000 246 21250.42 338.01 43028.12 47990.78 2019-09-03 16:39:19.000 246 21250.42 338.04 43028.06 47990.72 2019-09-03 16:39:20.000 246 21250.43 338.04 43028.00 47990.67 2019-09-03 16:39:21.000 246 21250.44 338.01 43027.94 47990.63 2019-09-03 16:39:22.000 246 21250.45 337.98 43027.94 47990.59 2019-09-03 16:39:23.000 246 21250.42 337.94 43027.93 47990.60 2019-09-03 16:39:24.000 246 21250.46 337.87 43027.97 47990.61 2019-09-03 16:39:25.000 246 21250.48 337.87 43027.98 47990.58 2019-09-03 16:39:26.000 246 21250.50 337.87 43027.96 47990.61 2019-09-03 16:39:27.000 246 21250.53 337.83 43027.93 47990.59 2019-09-03 16:39:28.000 246 21250.53 337.77 43027.95 47990.59 2019-09-03 16:39:29.000 246 21250.53 337.68 43027.97 47990.63 2019-09-03 16:39:30.000 246 21250.54 337.60 43028.03 47990.65 2019-09-03 16:39:31.000 246 21250.55 337.60 43028.06 47990.68 2019-09-03 16:39:32.000 246 21250.55 337.65 43028.09 47990.72 2019-09-03 16:39:33.000 246 21250.55 337.67 43028.11 47990.75 2019-09-03 16:39:34.000 246 21250.56 337.65 43028.10 47990.74 2019-09-03 16:39:35.000 246 21250.59 337.65 43028.10 47990.74 2019-09-03 16:39:36.000 246 21250.56 337.69 43028.06 47990.75 2019-09-03 16:39:37.000 246 21250.54 337.71 43028.05 47990.75 2019-09-03 16:39:38.000 246 21250.59 337.73 43028.03 47990.71 2019-09-03 16:39:39.000 246 21250.60 337.72 43028.02 47990.73 2019-09-03 16:39:40.000 246 21250.59 337.69 43028.00 47990.68 2019-09-03 16:39:41.000 246 21250.57 337.67 43028.01 47990.68 2019-09-03 16:39:42.000 246 21250.56 337.67 43028.00 47990.68 2019-09-03 16:39:43.000 246 21250.59 337.66 43027.98 47990.66 2019-09-03 16:39:44.000 246 21250.60 337.62 43028.01 47990.68 2019-09-03 16:39:45.000 246 21250.61 337.58 43028.02 47990.68 2019-09-03 16:39:46.000 246 21250.62 337.57 43028.02 47990.72 2019-09-03 16:39:47.000 246 21250.65 337.57 43028.02 47990.76 2019-09-03 16:39:48.000 246 21250.70 337.54 43028.04 47990.78 2019-09-03 16:39:49.000 246 21250.76 337.49 43028.06 47990.78 2019-09-03 16:39:50.000 246 21250.78 337.44 43028.09 47990.84 2019-09-03 16:39:51.000 246 21250.81 337.39 43028.12 47990.85 2019-09-03 16:39:52.000 246 21250.85 337.35 43028.17 47990.89 2019-09-03 16:39:53.000 246 21250.92 337.29 43028.18 47990.92 2019-09-03 16:39:54.000 246 21250.94 337.21 43028.19 47991.01 2019-09-03 16:39:55.000 246 21250.93 337.13 43028.24 47991.04 2019-09-03 16:39:56.000 246 21250.94 337.08 43028.30 47991.06 2019-09-03 16:39:57.000 246 21250.95 337.05 43028.36 47991.12 2019-09-03 16:39:58.000 246 21250.94 337.04 43028.35 47991.17 2019-09-03 16:39:59.000 246 21250.94 337.04 43028.38 47991.18 2019-09-03 16:40:00.000 246 21250.92 337.00 43028.44 47991.21 2019-09-03 16:40:01.000 246 21250.88 336.95 43028.47 47991.22 2019-09-03 16:40:02.000 246 21250.85 336.92 43028.50 47991.25 2019-09-03 16:40:03.000 246 21250.84 336.89 43028.50 47991.25 2019-09-03 16:40:04.000 246 21250.80 336.86 43028.55 47991.28 2019-09-03 16:40:05.000 246 21250.78 336.85 43028.59 47991.30 2019-09-03 16:40:06.000 246 21250.78 336.84 43028.59 47991.29 2019-09-03 16:40:07.000 246 21250.74 336.85 43028.64 47991.29 2019-09-03 16:40:08.000 246 21250.75 336.87 43028.64 47991.33 2019-09-03 16:40:09.000 246 21250.74 336.90 43028.61 47991.32 2019-09-03 16:40:10.000 246 21250.72 336.87 43028.62 47991.31 2019-09-03 16:40:11.000 246 21250.68 336.88 43028.63 47991.28 2019-09-03 16:40:12.000 246 21250.61 336.93 43028.56 47991.28 2019-09-03 16:40:13.000 246 21250.58 336.90 43028.58 47991.22 2019-09-03 16:40:14.000 246 21250.52 336.93 43028.59 47991.22 2019-09-03 16:40:15.000 246 21250.50 336.98 43028.58 47991.20 2019-09-03 16:40:16.000 246 21250.51 337.01 43028.55 47991.18 2019-09-03 16:40:17.000 246 21250.52 337.00 43028.53 47991.16 2019-09-03 16:40:18.000 246 21250.51 337.00 43028.48 47991.09 2019-09-03 16:40:19.000 246 21250.46 337.01 43028.49 47991.07 2019-09-03 16:40:20.000 246 21250.44 337.03 43028.49 47991.04 2019-09-03 16:40:21.000 246 21250.40 337.06 43028.47 47991.02 2019-09-03 16:40:22.000 246 21250.41 337.05 43028.47 47990.99 2019-09-03 16:40:23.000 246 21250.43 337.04 43028.44 47990.98 2019-09-03 16:40:24.000 246 21250.40 337.03 43028.42 47990.97 2019-09-03 16:40:25.000 246 21250.40 337.04 43028.42 47990.93 2019-09-03 16:40:26.000 246 21250.39 337.05 43028.37 47990.89 2019-09-03 16:40:27.000 246 21250.33 337.05 43028.36 47990.92 2019-09-03 16:40:28.000 246 21250.32 337.01 43028.38 47990.89 2019-09-03 16:40:29.000 246 21250.33 336.98 43028.34 47990.84 2019-09-03 16:40:30.000 246 21250.30 336.96 43028.35 47990.88 2019-09-03 16:40:31.000 246 21250.28 336.96 43028.36 47990.86 2019-09-03 16:40:32.000 246 21250.29 336.95 43028.35 47990.86 2019-09-03 16:40:33.000 246 21250.27 336.96 43028.39 47990.86 2019-09-03 16:40:34.000 246 21250.25 336.93 43028.38 47990.86 2019-09-03 16:40:35.000 246 21250.27 336.91 43028.39 47990.84 2019-09-03 16:40:36.000 246 21250.27 336.89 43028.39 47990.86 2019-09-03 16:40:37.000 246 21250.33 336.85 43028.42 47990.88 2019-09-03 16:40:38.000 246 21250.38 336.83 43028.39 47990.90 2019-09-03 16:40:39.000 246 21250.41 336.81 43028.42 47990.92 2019-09-03 16:40:40.000 246 21250.45 336.78 43028.43 47990.97 2019-09-03 16:40:41.000 246 21250.53 336.76 43028.47 47990.99 2019-09-03 16:40:42.000 246 21250.64 336.73 43028.49 47991.07 2019-09-03 16:40:43.000 246 21250.69 336.70 43028.48 47991.09 2019-09-03 16:40:44.000 246 21250.77 336.69 43028.49 47991.14 2019-09-03 16:40:45.000 246 21250.80 336.69 43028.50 47991.20 2019-09-03 16:40:46.000 246 21250.85 336.68 43028.53 47991.26 2019-09-03 16:40:47.000 246 21250.91 336.67 43028.52 47991.28 2019-09-03 16:40:48.000 246 21250.94 336.70 43028.54 47991.30 2019-09-03 16:40:49.000 246 21250.97 336.69 43028.57 47991.31 2019-09-03 16:40:50.000 246 21251.00 336.71 43028.57 47991.36 2019-09-03 16:40:51.000 246 21250.99 336.70 43028.57 47991.32 2019-09-03 16:40:52.000 246 21250.94 336.64 43028.58 47991.37 2019-09-03 16:40:53.000 246 21250.89 336.63 43028.59 47991.32 2019-09-03 16:40:54.000 246 21250.87 336.66 43028.62 47991.36 2019-09-03 16:40:55.000 246 21250.85 336.72 43028.64 47991.34 2019-09-03 16:40:56.000 246 21250.82 336.79 43028.61 47991.36 2019-09-03 16:40:57.000 246 21250.80 336.80 43028.59 47991.34 2019-09-03 16:40:58.000 246 21250.78 336.83 43028.60 47991.29 2019-09-03 16:40:59.000 246 21250.78 336.88 43028.55 47991.31 2019-09-03 16:41:00.000 246 21250.77 336.92 43028.53 47991.25 2019-09-03 16:41:01.000 246 21250.71 336.98 43028.50 47991.22 2019-09-03 16:41:02.000 246 21250.75 336.98 43028.46 47991.18 2019-09-03 16:41:03.000 246 21250.74 336.97 43028.45 47991.18 2019-09-03 16:41:04.000 246 21250.69 336.95 43028.42 47991.15 2019-09-03 16:41:05.000 246 21250.68 336.94 43028.45 47991.12 2019-09-03 16:41:06.000 246 21250.69 336.99 43028.47 47991.15 2019-09-03 16:41:07.000 246 21250.70 337.02 43028.46 47991.13 2019-09-03 16:41:08.000 246 21250.69 337.09 43028.40 47991.12 2019-09-03 16:41:09.000 246 21250.65 337.12 43028.35 47991.10 2019-09-03 16:41:10.000 246 21250.67 337.17 43028.31 47991.04 2019-09-03 16:41:11.000 246 21250.67 337.22 43028.26 47991.01 2019-09-03 16:41:12.000 246 21250.67 337.22 43028.25 47991.01 2019-09-03 16:41:13.000 246 21250.70 337.18 43028.23 47990.94 2019-09-03 16:41:14.000 246 21250.69 337.15 43028.21 47990.94 2019-09-03 16:41:15.000 246 21250.74 337.11 43028.22 47990.96 2019-09-03 16:41:16.000 246 21250.80 337.04 43028.24 47990.94 2019-09-03 16:41:17.000 246 21250.82 336.96 43028.25 47990.97 2019-09-03 16:41:18.000 246 21250.92 336.90 43028.26 47990.99 2019-09-03 16:41:19.000 246 21251.02 336.85 43028.26 47991.08 2019-09-03 16:41:20.000 246 21251.09 336.79 43028.29 47991.11 2019-09-03 16:41:21.000 246 21251.20 336.75 43028.32 47991.19 2019-09-03 16:41:22.000 246 21251.32 336.73 43028.30 47991.22 2019-09-03 16:41:23.000 246 21251.42 336.71 43028.28 47991.29 2019-09-03 16:41:24.000 246 21251.53 336.64 43028.31 47991.34 2019-09-03 16:41:25.000 246 21251.64 336.57 43028.32 47991.33 2019-09-03 16:41:26.000 246 21251.75 336.53 43028.33 47991.42 2019-09-03 16:41:27.000 246 21251.87 336.51 43028.34 47991.46 2019-09-03 16:41:28.000 246 21251.97 336.50 43028.33 47991.53 2019-09-03 16:41:29.000 246 21252.05 336.50 43028.36 47991.56 2019-09-03 16:41:30.000 246 21252.14 336.49 43028.31 47991.62 2019-09-03 16:41:31.000 246 21252.23 336.48 43028.28 47991.63 2019-09-03 16:41:32.000 246 21252.32 336.46 43028.26 47991.67 2019-09-03 16:41:33.000 246 21252.40 336.44 43028.29 47991.69 2019-09-03 16:41:34.000 246 21252.50 336.41 43028.28 47991.73 2019-09-03 16:41:35.000 246 21252.59 336.41 43028.27 47991.76 2019-09-03 16:41:36.000 246 21252.67 336.41 43028.27 47991.81 2019-09-03 16:41:37.000 246 21252.74 336.37 43028.23 47991.82 2019-09-03 16:41:38.000 246 21252.80 336.35 43028.23 47991.84 2019-09-03 16:41:39.000 246 21252.84 336.35 43028.24 47991.86 2019-09-03 16:41:40.000 246 21252.87 336.30 43028.25 47991.89 2019-09-03 16:41:41.000 246 21252.88 336.27 43028.25 47991.91 2019-09-03 16:41:42.000 246 21252.84 336.25 43028.26 47991.95 2019-09-03 16:41:43.000 246 21252.78 336.25 43028.28 47991.89 2019-09-03 16:41:44.000 246 21252.72 336.29 43028.28 47991.89 2019-09-03 16:41:45.000 246 21252.62 336.34 43028.27 47991.86 2019-09-03 16:41:46.000 246 21252.51 336.38 43028.28 47991.83 2019-09-03 16:41:47.000 246 21252.42 336.45 43028.25 47991.76 2019-09-03 16:41:48.000 246 21252.34 336.51 43028.23 47991.70 2019-09-03 16:41:49.000 246 21252.22 336.53 43028.19 47991.63 2019-09-03 16:41:50.000 246 21252.13 336.56 43028.18 47991.59 2019-09-03 16:41:51.000 246 21252.06 336.57 43028.18 47991.49 2019-09-03 16:41:52.000 246 21251.99 336.62 43028.20 47991.50 2019-09-03 16:41:53.000 246 21251.89 336.68 43028.16 47991.40 2019-09-03 16:41:54.000 246 21251.82 336.75 43028.17 47991.37 2019-09-03 16:41:55.000 246 21251.77 336.77 43028.18 47991.38 2019-09-03 16:41:56.000 246 21251.71 336.76 43028.18 47991.30 2019-09-03 16:41:57.000 246 21251.69 336.76 43028.15 47991.32 2019-09-03 16:41:58.000 246 21251.71 336.74 43028.15 47991.32 2019-09-03 16:41:59.000 246 21251.68 336.74 43028.12 47991.27 2019-09-03 16:42:00.000 246 21251.73 336.71 43028.13 47991.29 2019-09-03 16:42:01.000 246 21251.77 336.68 43028.10 47991.28 2019-09-03 16:42:02.000 246 21251.80 336.69 43028.11 47991.30 2019-09-03 16:42:03.000 246 21251.88 336.70 43028.11 47991.31 2019-09-03 16:42:04.000 246 21251.94 336.68 43028.09 47991.35 2019-09-03 16:42:05.000 246 21251.97 336.68 43028.10 47991.35 2019-09-03 16:42:06.000 246 21252.04 336.70 43028.09 47991.44 2019-09-03 16:42:07.000 246 21252.11 336.67 43028.13 47991.41 2019-09-03 16:42:08.000 246 21252.19 336.66 43028.11 47991.43 2019-09-03 16:42:09.000 246 21252.21 336.66 43028.07 47991.44 2019-09-03 16:42:10.000 246 21252.28 336.63 43028.08 47991.49 2019-09-03 16:42:11.000 246 21252.26 336.61 43028.11 47991.45 2019-09-03 16:42:12.000 246 21252.24 336.61 43028.12 47991.49 2019-09-03 16:42:13.000 246 21252.25 336.58 43028.11 47991.50 2019-09-03 16:42:14.000 246 21252.21 336.57 43028.17 47991.51 2019-09-03 16:42:15.000 246 21252.25 336.52 43028.22 47991.49 2019-09-03 16:42:16.000 246 21252.33 336.45 43028.26 47991.55 2019-09-03 16:42:17.000 246 21252.38 336.43 43028.30 47991.61 2019-09-03 16:42:18.000 246 21252.47 336.44 43028.32 47991.68 2019-09-03 16:42:19.000 246 21252.58 336.49 43028.33 47991.75 2019-09-03 16:42:20.000 246 21252.70 336.52 43028.29 47991.77 2019-09-03 16:42:21.000 246 21252.75 336.54 43028.32 47991.86 2019-09-03 16:42:22.000 246 21252.83 336.54 43028.28 47991.86 2019-09-03 16:42:23.000 246 21252.82 336.51 43028.27 47991.88 2019-09-03 16:42:24.000 246 21252.83 336.52 43028.29 47991.86 2019-09-03 16:42:25.000 246 21252.85 336.49 43028.31 47991.90 2019-09-03 16:42:26.000 246 21252.83 336.52 43028.32 47991.92 2019-09-03 16:42:27.000 246 21252.84 336.56 43028.30 47991.92 2019-09-03 16:42:28.000 246 21252.81 336.61 43028.31 47991.91 2019-09-03 16:42:29.000 246 21252.79 336.61 43028.29 47991.89 2019-09-03 16:42:30.000 246 21252.79 336.65 43028.29 47991.90 2019-09-03 16:42:31.000 246 21252.80 336.73 43028.24 47991.84 2019-09-03 16:42:32.000 246 21252.82 336.76 43028.20 47991.85 2019-09-03 16:42:33.000 246 21252.81 336.74 43028.19 47991.85 2019-09-03 16:42:34.000 246 21252.83 336.75 43028.17 47991.83 2019-09-03 16:42:35.000 246 21252.78 336.77 43028.22 47991.80 2019-09-03 16:42:36.000 246 21252.73 336.82 43028.23 47991.80 2019-09-03 16:42:37.000 246 21252.77 336.88 43028.18 47991.79 2019-09-03 16:42:38.000 246 21252.73 336.98 43028.16 47991.78 2019-09-03 16:42:39.000 246 21252.70 337.06 43028.12 47991.73 2019-09-03 16:42:40.000 246 21252.68 337.09 43028.08 47991.68 2019-09-03 16:42:41.000 246 21252.63 337.09 43028.05 47991.62 2019-09-03 16:42:42.000 246 21252.63 337.08 43028.05 47991.61 2019-09-03 16:42:43.000 246 21252.61 337.04 43028.05 47991.60 2019-09-03 16:42:44.000 246 21252.63 336.96 43028.11 47991.61 2019-09-03 16:42:45.000 246 21252.64 336.91 43028.14 47991.65 2019-09-03 16:42:46.000 246 21252.68 336.84 43028.18 47991.72 2019-09-03 16:42:47.000 246 21252.71 336.82 43028.22 47991.79 2019-09-03 16:42:48.000 246 21252.75 336.78 43028.28 47991.81 2019-09-03 16:42:49.000 246 21252.80 336.76 43028.29 47991.87 2019-09-03 16:42:50.000 246 21252.83 336.78 43028.33 47991.90 2019-09-03 16:42:51.000 246 21252.87 336.75 43028.38 47991.94 2019-09-03 16:42:52.000 246 21252.96 336.72 43028.40 47992.02 2019-09-03 16:42:53.000 246 21253.00 336.69 43028.47 47992.04 2019-09-03 16:42:54.000 246 21253.06 336.67 43028.46 47992.10 2019-09-03 16:42:55.000 246 21253.13 336.64 43028.46 47992.16 2019-09-03 16:42:56.000 246 21253.23 336.62 43028.49 47992.24 2019-09-03 16:42:57.000 246 21253.29 336.59 43028.52 47992.27 2019-09-03 16:42:58.000 246 21253.37 336.54 43028.55 47992.33 2019-09-03 16:42:59.000 246 21253.38 336.55 43028.55 47992.39 2019-09-03 16:43:00.000 246 21253.41 336.54 43028.56 47992.42 2019-09-03 16:43:01.000 246 21253.46 336.55 43028.56 47992.45 2019-09-03 16:43:02.000 246 21253.47 336.56 43028.60 47992.49 2019-09-03 16:43:03.000 246 21253.47 336.58 43028.60 47992.49 2019-09-03 16:43:04.000 246 21253.49 336.60 43028.56 47992.48 2019-09-03 16:43:05.000 246 21253.48 336.61 43028.56 47992.47 2019-09-03 16:43:06.000 246 21253.47 336.64 43028.60 47992.50 2019-09-03 16:43:07.000 246 21253.47 336.64 43028.58 47992.47 2019-09-03 16:43:08.000 246 21253.44 336.67 43028.55 47992.50 2019-09-03 16:43:09.000 246 21253.45 336.69 43028.52 47992.43 2019-09-03 16:43:10.000 246 21253.41 336.68 43028.56 47992.46 2019-09-03 16:43:11.000 246 21253.40 336.65 43028.57 47992.43 2019-09-03 16:43:12.000 246 21253.41 336.63 43028.56 47992.43 2019-09-03 16:43:13.000 246 21253.43 336.63 43028.55 47992.43 2019-09-03 16:43:14.000 246 21253.43 336.58 43028.61 47992.49 2019-09-03 16:43:15.000 246 21253.45 336.54 43028.64 47992.49 2019-09-03 16:43:16.000 246 21253.44 336.54 43028.69 47992.53 2019-09-03 16:43:17.000 246 21253.36 336.52 43028.70 47992.51 2019-09-03 16:43:18.000 246 21253.25 336.47 43028.71 47992.58 2019-09-03 16:43:19.000 246 21253.10 336.45 43028.76 47992.48 2019-09-03 16:43:20.000 246 21252.91 336.45 43028.78 47992.47 2019-09-03 16:43:21.000 246 21252.80 336.42 43028.79 47992.39 2019-09-03 16:43:22.000 246 21252.62 336.44 43028.79 47992.35 2019-09-03 16:43:23.000 246 21252.50 336.43 43028.78 47992.28 2019-09-03 16:43:24.000 246 21252.38 336.41 43028.79 47992.28 2019-09-03 16:43:25.000 246 21252.30 336.44 43028.80 47992.20 2019-09-03 16:43:26.000 246 21252.25 336.48 43028.78 47992.15 2019-09-03 16:43:27.000 246 21252.22 336.49 43028.73 47992.13 2019-09-03 16:43:28.000 246 21252.18 336.49 43028.73 47992.08 2019-09-03 16:43:29.000 246 21252.11 336.52 43028.70 47992.06 2019-09-03 16:43:30.000 246 21252.05 336.52 43028.69 47991.98 2019-09-03 16:43:31.000 246 21252.01 336.51 43028.70 47991.97 2019-09-03 16:43:32.000 246 21252.00 336.50 43028.70 47991.93 2019-09-03 16:43:33.000 246 21252.00 336.50 43028.70 47991.93 2019-09-03 16:43:34.000 246 21252.03 336.47 43028.71 47991.91 2019-09-03 16:43:35.000 246 21252.11 336.45 43028.71 47991.94 2019-09-03 16:43:36.000 246 21252.17 336.43 43028.71 47991.99 2019-09-03 16:43:37.000 246 21252.20 336.41 43028.67 47991.97 2019-09-03 16:43:38.000 246 21252.21 336.37 43028.70 47992.01 2019-09-03 16:43:39.000 246 21252.25 336.35 43028.70 47992.03 2019-09-03 16:43:40.000 246 21252.29 336.31 43028.75 47992.06 2019-09-03 16:43:41.000 246 21252.33 336.28 43028.76 47992.10 2019-09-03 16:43:42.000 246 21252.38 336.27 43028.76 47992.16 2019-09-03 16:43:43.000 246 21252.41 336.26 43028.79 47992.17 2019-09-03 16:43:44.000 246 21252.46 336.20 43028.78 47992.20 2019-09-03 16:43:45.000 246 21252.48 336.21 43028.79 47992.20 2019-09-03 16:43:46.000 246 21252.57 336.20 43028.76 47992.23 2019-09-03 16:43:47.000 246 21252.56 336.21 43028.71 47992.19 2019-09-03 16:43:48.000 246 21252.59 336.19 43028.67 47992.20 2019-09-03 16:43:49.000 246 21252.64 336.13 43028.69 47992.19 2019-09-03 16:43:50.000 246 21252.66 336.06 43028.73 47992.23 2019-09-03 16:43:51.000 246 21252.69 336.03 43028.74 47992.29 2019-09-03 16:43:52.000 246 21252.73 335.98 43028.78 47992.30 2019-09-03 16:43:53.000 246 21252.72 335.94 43028.82 47992.30 2019-09-03 16:43:54.000 246 21252.73 335.90 43028.81 47992.37 2019-09-03 16:43:55.000 246 21252.71 335.89 43028.82 47992.38 2019-09-03 16:43:56.000 246 21252.69 335.89 43028.83 47992.36 2019-09-03 16:43:57.000 246 21252.69 335.89 43028.84 47992.33 2019-09-03 16:43:58.000 246 21252.70 335.90 43028.85 47992.39 2019-09-03 16:43:59.000 246 21252.70 335.91 43028.85 47992.40 2019-09-03 16:44:00.000 246 21252.71 335.90 43028.85 47992.40 2019-09-03 16:44:01.000 246 21252.75 335.90 43028.84 47992.40 2019-09-03 16:44:02.000 246 21252.76 335.88 43028.85 47992.37 2019-09-03 16:44:03.000 246 21252.79 335.88 43028.87 47992.44 2019-09-03 16:44:04.000 246 21252.87 335.86 43028.88 47992.44 2019-09-03 16:44:05.000 246 21252.91 335.85 43028.86 47992.45 2019-09-03 16:44:06.000 246 21252.93 335.81 43028.92 47992.50 2019-09-03 16:44:07.000 246 21252.90 335.79 43028.95 47992.49 2019-09-03 16:44:08.000 246 21252.88 335.81 43028.96 47992.54 2019-09-03 16:44:09.000 246 21252.92 335.76 43029.01 47992.57 2019-09-03 16:44:10.000 246 21252.96 335.77 43029.03 47992.60 2019-09-03 16:44:11.000 246 21252.99 335.81 43029.03 47992.62 2019-09-03 16:44:12.000 246 21252.96 335.81 43029.02 47992.62 2019-09-03 16:44:13.000 246 21252.93 335.81 43029.03 47992.64 2019-09-03 16:44:14.000 246 21252.85 335.82 43029.02 47992.63 2019-09-03 16:44:15.000 246 21252.78 335.87 43029.01 47992.57 2019-09-03 16:44:16.000 246 21252.69 335.94 43028.97 47992.51 2019-09-03 16:44:17.000 246 21252.60 336.01 43028.92 47992.47 2019-09-03 16:44:18.000 246 21252.50 336.07 43028.87 47992.39 2019-09-03 16:44:19.000 246 21252.46 336.13 43028.86 47992.30 2019-09-03 16:44:20.000 246 21252.35 336.17 43028.82 47992.26 2019-09-03 16:44:21.000 246 21252.30 336.26 43028.76 47992.17 2019-09-03 16:44:22.000 246 21252.25 336.32 43028.69 47992.09 2019-09-03 16:44:23.000 246 21252.22 336.36 43028.65 47992.06 2019-09-03 16:44:24.000 246 21252.16 336.42 43028.57 47991.96 2019-09-03 16:44:25.000 246 21252.16 336.45 43028.52 47991.90 2019-09-03 16:44:26.000 246 21252.16 336.45 43028.48 47991.84 2019-09-03 16:44:27.000 246 21252.16 336.45 43028.48 47991.83 2019-09-03 16:44:28.000 246 21252.16 336.45 43028.44 47991.79 2019-09-03 16:44:29.000 246 21252.19 336.44 43028.47 47991.81 2019-09-03 16:44:30.000 246 21252.20 336.44 43028.50 47991.80 2019-09-03 16:44:31.000 246 21252.22 336.42 43028.49 47991.83 2019-09-03 16:44:32.000 246 21252.24 336.39 43028.48 47991.88 2019-09-03 16:44:33.000 246 21252.21 336.33 43028.57 47991.88 2019-09-03 16:44:34.000 246 21252.21 336.28 43028.61 47991.93 2019-09-03 16:44:35.000 246 21252.25 336.27 43028.67 47991.97 2019-09-03 16:44:36.000 246 21252.37 336.32 43028.69 47992.02 2019-09-03 16:44:37.000 246 21252.60 336.41 43028.69 47992.11 2019-09-03 16:44:38.000 246 21252.75 336.47 43028.66 47992.20 2019-09-03 16:44:39.000 246 21252.84 336.50 43028.60 47992.23 2019-09-03 16:44:40.000 246 21252.87 336.55 43028.58 47992.26 2019-09-03 16:44:41.000 246 21252.87 336.56 43028.59 47992.22 2019-09-03 16:44:42.000 246 21252.90 336.56 43028.58 47992.23 2019-09-03 16:44:43.000 246 21252.89 336.56 43028.56 47992.23 2019-09-03 16:44:44.000 246 21252.94 336.56 43028.55 47992.22 2019-09-03 16:44:45.000 246 21252.95 336.54 43028.55 47992.21 2019-09-03 16:44:46.000 246 21252.98 336.51 43028.57 47992.28 2019-09-03 16:44:47.000 246 21253.00 336.47 43028.54 47992.27 2019-09-03 16:44:48.000 246 21253.05 336.43 43028.59 47992.33 2019-09-03 16:44:49.000 246 21253.12 336.39 43028.62 47992.31 2019-09-03 16:44:50.000 246 21253.16 336.36 43028.62 47992.37 2019-09-03 16:44:51.000 246 21253.23 336.31 43028.66 47992.40 2019-09-03 16:44:52.000 246 21253.29 336.29 43028.68 47992.46 2019-09-03 16:44:53.000 246 21253.34 336.29 43028.72 47992.51 2019-09-03 16:44:54.000 246 21253.38 336.31 43028.75 47992.56 2019-09-03 16:44:55.000 246 21253.42 336.31 43028.75 47992.56 2019-09-03 16:44:56.000 246 21253.46 336.31 43028.77 47992.59 2019-09-03 16:44:57.000 246 21253.48 336.29 43028.76 47992.60 2019-09-03 16:44:58.000 246 21253.46 336.30 43028.73 47992.61 2019-09-03 16:44:59.000 246 21253.47 336.32 43028.74 47992.64 2019-09-03 16:45:00.000 246 21253.47 336.32 43028.78 47992.63 2019-09-03 16:45:01.000 246 21253.48 336.32 43028.78 47992.63 2019-09-03 16:45:02.000 246 21253.50 336.33 43028.79 47992.64 2019-09-03 16:45:03.000 246 21253.53 336.34 43028.79 47992.68 2019-09-03 16:45:04.000 246 21253.52 336.35 43028.79 47992.65 2019-09-03 16:45:05.000 246 21253.52 336.35 43028.80 47992.67 2019-09-03 16:45:06.000 246 21253.52 336.34 43028.84 47992.67 2019-09-03 16:45:07.000 246 21253.46 336.39 43028.81 47992.65 2019-09-03 16:45:08.000 246 21253.39 336.43 43028.77 47992.63 2019-09-03 16:45:09.000 246 21253.31 336.50 43028.75 47992.61 2019-09-03 16:45:10.000 246 21253.30 336.53 43028.71 47992.57 2019-09-03 16:45:11.000 246 21253.30 336.56 43028.69 47992.54 2019-09-03 16:45:12.000 246 21253.28 336.61 43028.67 47992.49 2019-09-03 16:45:13.000 246 21253.22 336.65 43028.66 47992.46 2019-09-03 16:45:14.000 246 21253.23 336.71 43028.61 47992.45 2019-09-03 16:45:15.000 246 21253.23 336.78 43028.58 47992.41 2019-09-03 16:45:16.000 246 21253.21 336.81 43028.52 47992.40 2019-09-03 16:45:17.000 246 21253.22 336.88 43028.47 47992.34 2019-09-03 16:45:18.000 246 21253.24 336.90 43028.47 47992.34 2019-09-03 16:45:19.000 246 21253.23 336.93 43028.48 47992.29 2019-09-03 16:45:20.000 246 21253.25 336.97 43028.45 47992.30 2019-09-03 16:45:21.000 246 21253.30 337.00 43028.43 47992.29 2019-09-03 16:45:22.000 246 21253.31 337.00 43028.43 47992.27 2019-09-03 16:45:23.000 246 21253.30 337.06 43028.39 47992.29 2019-09-03 16:45:24.000 246 21253.28 337.15 43028.36 47992.27 2019-09-03 16:45:25.000 246 21253.29 337.23 43028.32 47992.23 2019-09-03 16:45:26.000 246 21253.31 337.27 43028.30 47992.23 2019-09-03 16:45:27.000 246 21253.25 337.27 43028.29 47992.17 2019-09-03 16:45:28.000 246 21253.21 337.28 43028.30 47992.14 2019-09-03 16:45:29.000 246 21253.18 337.28 43028.29 47992.11 2019-09-03 16:45:30.000 246 21253.14 337.28 43028.28 47992.10 2019-09-03 16:45:31.000 246 21253.10 337.28 43028.28 47992.08 2019-09-03 16:45:32.000 246 21253.05 337.27 43028.28 47992.05 2019-09-03 16:45:33.000 246 21253.05 337.29 43028.29 47992.00 2019-09-03 16:45:34.000 246 21253.03 337.26 43028.30 47992.02 2019-09-03 16:45:35.000 246 21252.99 337.24 43028.27 47992.03 2019-09-03 16:45:36.000 246 21252.94 337.25 43028.25 47992.02 2019-09-03 16:45:37.000 246 21252.90 337.27 43028.26 47991.99 2019-09-03 16:45:38.000 246 21252.85 337.31 43028.29 47991.98 2019-09-03 16:45:39.000 246 21252.79 337.30 43028.29 47991.94 2019-09-03 16:45:40.000 246 21252.78 337.29 43028.25 47991.94 2019-09-03 16:45:41.000 246 21252.78 337.24 43028.26 47991.93 2019-09-03 16:45:42.000 246 21252.82 337.21 43028.29 47991.94 2019-09-03 16:45:43.000 246 21252.84 337.19 43028.29 47991.93 2019-09-03 16:45:44.000 246 21252.86 337.16 43028.31 47991.97 2019-09-03 16:45:45.000 246 21252.88 337.11 43028.33 47991.99 2019-09-03 16:45:46.000 246 21252.93 337.09 43028.36 47992.05 2019-09-03 16:45:47.000 246 21253.01 337.05 43028.36 47992.06 2019-09-03 16:45:48.000 246 21253.09 337.01 43028.40 47992.12 2019-09-03 16:45:49.000 246 21253.14 337.01 43028.41 47992.19 2019-09-03 16:45:50.000 246 21253.25 337.05 43028.42 47992.22 2019-09-03 16:45:51.000 246 21253.33 337.07 43028.41 47992.25 2019-09-03 16:45:52.000 246 21253.42 337.09 43028.38 47992.28 2019-09-03 16:45:53.000 246 21253.46 337.09 43028.41 47992.32 2019-09-03 16:45:54.000 246 21253.46 337.09 43028.45 47992.37 2019-09-03 16:45:55.000 246 21253.50 337.07 43028.45 47992.34 2019-09-03 16:45:56.000 246 21253.49 337.10 43028.43 47992.37 2019-09-03 16:45:57.000 246 21253.50 337.08 43028.48 47992.36 2019-09-03 16:45:58.000 246 21253.52 337.10 43028.49 47992.39 2019-09-03 16:45:59.000 246 21253.50 337.11 43028.51 47992.41 2019-09-03 16:46:00.000 246 21253.46 337.12 43028.54 47992.44 2019-09-03 16:46:01.000 246 21253.44 337.11 43028.57 47992.44 2019-09-03 16:46:02.000 246 21253.44 337.09 43028.59 47992.50 2019-09-03 16:46:03.000 246 21253.45 337.01 43028.62 47992.50 2019-09-03 16:46:04.000 246 21253.45 337.00 43028.65 47992.53 2019-09-03 16:46:05.000 246 21253.44 337.00 43028.69 47992.54 2019-09-03 16:46:06.000 246 21253.43 336.95 43028.75 47992.57 2019-09-03 16:46:07.000 246 21253.45 336.93 43028.76 47992.61 2019-09-03 16:46:08.000 246 21253.47 336.91 43028.77 47992.64 2019-09-03 16:46:09.000 246 21253.51 336.87 43028.82 47992.67 2019-09-03 16:46:10.000 246 21253.55 336.82 43028.85 47992.69 2019-09-03 16:46:11.000 246 21253.56 336.81 43028.86 47992.76 2019-09-03 16:46:12.000 246 21253.56 336.80 43028.90 47992.76 2019-09-03 16:46:13.000 246 21253.62 336.76 43028.85 47992.80 2019-09-03 16:46:14.000 246 21253.67 336.71 43028.90 47992.81 2019-09-03 16:46:15.000 246 21253.68 336.69 43028.91 47992.83 2019-09-03 16:46:16.000 246 21253.72 336.60 43028.91 47992.85 2019-09-03 16:46:17.000 246 21253.79 336.52 43028.93 47992.88 2019-09-03 16:46:18.000 246 21253.86 336.49 43028.92 47992.92 2019-09-03 16:46:19.000 246 21253.92 336.48 43028.94 47992.95 2019-09-03 16:46:20.000 246 21254.02 336.45 43028.92 47992.99 2019-09-03 16:46:21.000 246 21254.10 336.44 43028.96 47993.03 2019-09-03 16:46:22.000 246 21254.22 336.42 43028.96 47993.10 2019-09-03 16:46:23.000 246 21254.33 336.38 43028.97 47993.10 2019-09-03 16:46:24.000 246 21254.47 336.38 43028.94 47993.19 2019-09-03 16:46:25.000 246 21254.62 336.39 43028.97 47993.28 2019-09-03 16:46:26.000 246 21254.81 336.45 43028.96 47993.32 2019-09-03 16:46:27.000 246 21254.97 336.51 43028.90 47993.40 2019-09-03 16:46:28.000 246 21255.10 336.50 43028.93 47993.47 2019-09-03 16:46:29.000 246 21255.17 336.51 43028.95 47993.52 2019-09-03 16:46:30.000 246 21255.20 336.50 43028.96 47993.57 2019-09-03 16:46:31.000 246 21255.19 336.50 43028.97 47993.58 2019-09-03 16:46:32.000 246 21255.18 336.51 43028.98 47993.60 2019-09-03 16:46:33.000 246 21255.12 336.49 43029.03 47993.60 2019-09-03 16:46:34.000 246 21255.08 336.49 43029.07 47993.60 2019-09-03 16:46:35.000 246 21254.98 336.51 43029.10 47993.61 2019-09-03 16:46:36.000 246 21254.90 336.61 43029.11 47993.62 2019-09-03 16:46:37.000 246 21254.84 336.69 43029.11 47993.59 2019-09-03 16:46:38.000 246 21254.76 336.75 43029.06 47993.55 2019-09-03 16:46:39.000 246 21254.64 336.83 43029.03 47993.46 2019-09-03 16:46:40.000 246 21254.61 336.86 43028.97 47993.41 2019-09-03 16:46:41.000 246 21254.60 336.87 43028.96 47993.37 2019-09-03 16:46:42.000 246 21254.59 336.87 43028.98 47993.35 2019-09-03 16:46:43.000 246 21254.60 336.87 43028.98 47993.30 2019-09-03 16:46:44.000 246 21254.58 336.86 43028.99 47993.31 2019-09-03 16:46:45.000 246 21254.62 336.85 43029.02 47993.31 2019-09-03 16:46:46.000 246 21254.61 336.88 43029.00 47993.32 2019-09-03 16:46:47.000 246 21254.54 336.89 43029.00 47993.33 2019-09-03 16:46:48.000 246 21254.51 336.86 43029.02 47993.34 2019-09-03 16:46:49.000 246 21254.57 336.85 43028.99 47993.36 2019-09-03 16:46:50.000 246 21254.58 336.87 43029.01 47993.38 2019-09-03 16:46:51.000 246 21254.58 336.86 43029.02 47993.39 2019-09-03 16:46:52.000 246 21254.61 336.84 43029.06 47993.40 2019-09-03 16:46:53.000 246 21254.65 336.82 43029.06 47993.42 2019-09-03 16:46:54.000 246 21254.60 336.82 43029.10 47993.44 2019-09-03 16:46:55.000 246 21254.62 336.81 43029.09 47993.47 2019-09-03 16:46:56.000 246 21254.67 336.83 43029.10 47993.46 2019-09-03 16:46:57.000 246 21254.66 336.83 43029.14 47993.48 2019-09-03 16:46:58.000 246 21254.64 336.81 43029.17 47993.48 2019-09-03 16:46:59.000 246 21254.66 336.84 43029.15 47993.48 2019-09-03 16:47:00.000 246 21254.65 336.85 43029.15 47993.49 2019-09-03 16:47:01.000 246 21254.65 336.86 43029.17 47993.51 2019-09-03 16:47:02.000 246 21254.63 336.87 43029.19 47993.51 2019-09-03 16:47:03.000 246 21254.56 336.92 43029.17 47993.52 2019-09-03 16:47:04.000 246 21254.50 336.91 43029.22 47993.52 2019-09-03 16:47:05.000 246 21254.42 336.89 43029.21 47993.50 2019-09-03 16:47:06.000 246 21254.34 336.91 43029.24 47993.48 2019-09-03 16:47:07.000 246 21254.27 336.97 43029.22 47993.45 2019-09-03 16:47:08.000 246 21254.20 337.03 43029.21 47993.39 2019-09-03 16:47:09.000 246 21254.12 337.06 43029.18 47993.37 2019-09-03 16:47:10.000 246 21254.04 337.11 43029.19 47993.32 2019-09-03 16:47:11.000 246 21253.97 337.10 43029.22 47993.25 2019-09-03 16:47:12.000 246 21253.85 337.13 43029.22 47993.23 2019-09-03 16:47:13.000 246 21253.75 337.14 43029.23 47993.21 2019-09-03 16:47:14.000 246 21253.71 337.13 43029.25 47993.21 2019-09-03 16:47:15.000 246 21253.67 337.12 43029.27 47993.15 2019-09-03 16:47:16.000 246 21253.62 337.15 43029.27 47993.16 2019-09-03 16:47:17.000 246 21253.55 337.18 43029.31 47993.13 2019-09-03 16:47:18.000 246 21253.53 337.21 43029.33 47993.16 2019-09-03 16:47:19.000 246 21253.50 337.23 43029.35 47993.14 2019-09-03 16:47:20.000 246 21253.47 337.26 43029.36 47993.17 2019-09-03 16:47:21.000 246 21253.47 337.29 43029.37 47993.15 2019-09-03 16:47:22.000 246 21253.46 337.30 43029.35 47993.18 2019-09-03 16:47:23.000 246 21253.42 337.34 43029.35 47993.18 2019-09-03 16:47:24.000 246 21253.34 337.37 43029.36 47993.16 2019-09-03 16:47:25.000 246 21253.26 337.38 43029.36 47993.13 2019-09-03 16:47:26.000 246 21253.22 337.39 43029.41 47993.12 2019-09-03 16:47:27.000 246 21253.17 337.42 43029.42 47993.11 2019-09-03 16:47:28.000 246 21253.15 337.45 43029.45 47993.06 2019-09-03 16:47:29.000 246 21253.10 337.53 43029.43 47993.07 2019-09-03 16:47:30.000 246 21253.05 337.54 43029.44 47993.08 2019-09-03 16:47:31.000 246 21253.00 337.55 43029.45 47993.04 2019-09-03 16:47:32.000 246 21252.95 337.52 43029.42 47993.07 2019-09-03 16:47:33.000 246 21252.89 337.54 43029.42 47993.03 2019-09-03 16:47:34.000 246 21252.81 337.59 43029.43 47993.01 2019-09-03 16:47:35.000 246 21252.75 337.61 43029.43 47993.00 2019-09-03 16:47:36.000 246 21252.67 337.60 43029.48 47992.97 2019-09-03 16:47:37.000 246 21252.62 337.60 43029.52 47992.88 2019-09-03 16:47:38.000 246 21252.56 337.62 43029.54 47992.95 2019-09-03 16:47:39.000 246 21252.52 337.64 43029.53 47992.93 2019-09-03 16:47:40.000 246 21252.47 337.65 43029.48 47992.92 2019-09-03 16:47:41.000 246 21252.45 337.69 43029.53 47992.89 2019-09-03 16:47:42.000 246 21252.44 337.74 43029.55 47992.90 2019-09-03 16:47:43.000 246 21252.45 337.75 43029.52 47992.88 2019-09-03 16:47:44.000 246 21252.45 337.79 43029.51 47992.89 2019-09-03 16:47:45.000 246 21252.42 337.87 43029.48 47992.85 2019-09-03 16:47:46.000 246 21252.38 337.96 43029.42 47992.81 2019-09-03 16:47:47.000 246 21252.37 338.03 43029.39 47992.80 2019-09-03 16:47:48.000 246 21252.35 338.14 43029.32 47992.71 2019-09-03 16:47:49.000 246 21252.37 338.18 43029.25 47992.65 2019-09-03 16:47:50.000 246 21252.35 338.21 43029.21 47992.62 2019-09-03 16:47:51.000 246 21252.37 338.23 43029.16 47992.55 2019-09-03 16:47:52.000 246 21252.37 338.25 43029.13 47992.57 2019-09-03 16:47:53.000 246 21252.38 338.28 43029.14 47992.52 2019-09-03 16:47:54.000 246 21252.33 338.30 43029.15 47992.51 2019-09-03 16:47:55.000 246 21252.32 338.34 43029.13 47992.51 2019-09-03 16:47:56.000 246 21252.33 338.33 43029.11 47992.50 2019-09-03 16:47:57.000 246 21252.30 338.36 43029.15 47992.48 2019-09-03 16:47:58.000 246 21252.31 338.38 43029.15 47992.49 2019-09-03 16:47:59.000 246 21252.25 338.41 43029.15 47992.49 2019-09-03 16:48:00.000 246 21252.23 338.47 43029.11 47992.48 2019-09-03 16:48:01.000 246 21252.25 338.48 43029.12 47992.45 2019-09-03 16:48:02.000 246 21252.24 338.53 43029.09 47992.43 2019-09-03 16:48:03.000 246 21252.23 338.53 43029.08 47992.42 2019-09-03 16:48:04.000 246 21252.22 338.57 43029.06 47992.39 2019-09-03 16:48:05.000 246 21252.18 338.63 43029.04 47992.39 2019-09-03 16:48:06.000 246 21252.18 338.73 43029.02 47992.37 2019-09-03 16:48:07.000 246 21252.12 338.79 43029.02 47992.34 2019-09-03 16:48:08.000 246 21252.11 338.83 43029.01 47992.33 2019-09-03 16:48:09.000 246 21252.06 338.91 43028.98 47992.27 2019-09-03 16:48:10.000 246 21252.02 338.97 43028.97 47992.23 2019-09-03 16:48:11.000 246 21252.01 339.07 43028.94 47992.19 2019-09-03 16:48:12.000 246 21251.99 339.17 43028.88 47992.17 2019-09-03 16:48:13.000 246 21252.01 339.31 43028.82 47992.13 2019-09-03 16:48:14.000 246 21251.97 339.46 43028.75 47992.09 2019-09-03 16:48:15.000 246 21251.89 339.53 43028.64 47991.99 2019-09-03 16:48:16.000 246 21251.87 339.61 43028.60 47991.89 2019-09-03 16:48:17.000 246 21251.80 339.65 43028.59 47991.83 2019-09-03 16:48:18.000 246 21251.78 339.66 43028.56 47991.77 2019-09-03 16:48:19.000 246 21251.72 339.65 43028.56 47991.75 2019-09-03 16:48:20.000 246 21251.64 339.65 43028.58 47991.72 2019-09-03 16:48:21.000 246 21251.62 339.60 43028.63 47991.72 2019-09-03 16:48:22.000 246 21251.52 339.63 43028.68 47991.73 2019-09-03 16:48:23.000 246 21251.48 339.67 43028.71 47991.74 2019-09-03 16:48:24.000 246 21251.44 339.68 43028.75 47991.78 2019-09-03 16:48:25.000 246 21251.36 339.69 43028.78 47991.76 2019-09-03 16:48:26.000 246 21251.30 339.73 43028.75 47991.76 2019-09-03 16:48:27.000 246 21251.23 339.72 43028.82 47991.74 2019-09-03 16:48:28.000 246 21251.16 339.73 43028.82 47991.70 2019-09-03 16:48:29.000 246 21251.10 339.74 43028.82 47991.72 2019-09-03 16:48:30.000 246 21251.05 339.78 43028.81 47991.66 2019-09-03 16:48:31.000 246 21251.03 339.78 43028.82 47991.64 2019-09-03 16:48:32.000 246 21250.96 339.80 43028.80 47991.61 2019-09-03 16:48:33.000 246 21250.91 339.82 43028.80 47991.58 2019-09-03 16:48:34.000 246 21250.85 339.82 43028.79 47991.57 2019-09-03 16:48:35.000 246 21250.72 339.81 43028.77 47991.50 2019-09-03 16:48:36.000 246 21250.68 339.83 43028.80 47991.48 2019-09-03 16:48:37.000 246 21250.72 339.83 43028.81 47991.48 2019-09-03 16:48:38.000 246 21250.70 339.89 43028.77 47991.47 2019-09-03 16:48:39.000 246 21250.69 339.92 43028.76 47991.43 2019-09-03 16:48:40.000 246 21250.65 339.93 43028.75 47991.43 2019-09-03 16:48:41.000 246 21250.64 339.95 43028.74 47991.39 2019-09-03 16:48:42.000 246 21250.59 340.01 43028.68 47991.37 2019-09-03 16:48:43.000 246 21250.54 340.04 43028.68 47991.38 2019-09-03 16:48:44.000 246 21250.52 340.05 43028.67 47991.30 2019-09-03 16:48:45.000 246 21250.48 340.05 43028.70 47991.28 2019-09-03 16:48:46.000 246 21250.44 340.07 43028.67 47991.26 2019-09-03 16:48:47.000 246 21250.42 340.05 43028.65 47991.26 2019-09-03 16:48:48.000 246 21250.38 339.99 43028.68 47991.26 2019-09-03 16:48:49.000 246 21250.40 339.96 43028.69 47991.24 2019-09-03 16:48:50.000 246 21250.43 339.94 43028.73 47991.26 2019-09-03 16:48:51.000 246 21250.42 339.91 43028.74 47991.32 2019-09-03 16:48:52.000 246 21250.46 339.87 43028.76 47991.32 2019-09-03 16:48:53.000 246 21250.48 339.84 43028.77 47991.36 2019-09-03 16:48:54.000 246 21250.52 339.82 43028.84 47991.42 2019-09-03 16:48:55.000 246 21250.59 339.80 43028.88 47991.42 2019-09-03 16:48:56.000 246 21250.63 339.78 43028.90 47991.49 2019-09-03 16:48:57.000 246 21250.68 339.78 43028.95 47991.54 2019-09-03 16:48:58.000 246 21250.74 339.78 43028.92 47991.57 2019-09-03 16:48:59.000 246 21250.84 339.74 43028.94 47991.58 2019-09-03 16:49:00.000 246 21250.90 339.69 43028.95 47991.67 2019-09-03 16:49:01.000 246 21250.97 339.62 43029.00 47991.73 2019-09-03 16:49:02.000 246 21251.05 339.53 43029.05 47991.78 2019-09-03 16:49:03.000 246 21251.12 339.45 43029.12 47991.84 2019-09-03 16:49:04.000 246 21251.17 339.41 43029.13 47991.89 2019-09-03 16:49:05.000 246 21251.23 339.38 43029.17 47991.99 2019-09-03 16:49:06.000 246 21251.34 339.34 43029.19 47992.08 2019-09-03 16:49:07.000 246 21251.47 339.35 43029.26 47992.13 2019-09-03 16:49:08.000 246 21251.55 339.33 43029.26 47992.19 2019-09-03 16:49:09.000 246 21251.63 339.35 43029.24 47992.26 2019-09-03 16:49:10.000 246 21251.70 339.37 43029.24 47992.26 2019-09-03 16:49:11.000 246 21251.73 339.39 43029.21 47992.30 2019-09-03 16:49:12.000 246 21251.72 339.40 43029.20 47992.24 2019-09-03 16:49:13.000 246 21251.79 339.38 43029.20 47992.28 2019-09-03 16:49:14.000 246 21251.83 339.35 43029.18 47992.31 2019-09-03 16:49:15.000 246 21251.83 339.33 43029.21 47992.28 2019-09-03 16:49:16.000 246 21251.81 339.31 43029.20 47992.33 2019-09-03 16:49:17.000 246 21251.79 339.30 43029.18 47992.33 2019-09-03 16:49:18.000 246 21251.77 339.26 43029.19 47992.36 2019-09-03 16:49:19.000 246 21251.78 339.26 43029.24 47992.32 2019-09-03 16:49:20.000 246 21251.80 339.19 43029.26 47992.34 2019-09-03 16:49:21.000 246 21251.77 339.17 43029.29 47992.35 2019-09-03 16:49:22.000 246 21251.74 339.17 43029.26 47992.39 2019-09-03 16:49:23.000 246 21251.70 339.17 43029.30 47992.39 2019-09-03 16:49:24.000 246 21251.66 339.15 43029.34 47992.38 2019-09-03 16:49:25.000 246 21251.62 339.13 43029.38 47992.37 2019-09-03 16:49:26.000 246 21251.60 339.09 43029.38 47992.39 2019-09-03 16:49:27.000 246 21251.54 339.10 43029.37 47992.33 2019-09-03 16:49:28.000 246 21251.48 339.09 43029.39 47992.38 2019-09-03 16:49:29.000 246 21251.49 339.06 43029.44 47992.37 2019-09-03 16:49:30.000 246 21251.48 339.04 43029.46 47992.39 2019-09-03 16:49:31.000 246 21251.49 338.98 43029.47 47992.37 2019-09-03 16:49:32.000 246 21251.51 338.95 43029.48 47992.45 2019-09-03 16:49:33.000 246 21251.49 338.94 43029.48 47992.45 2019-09-03 16:49:34.000 246 21251.54 338.91 43029.50 47992.49 2019-09-03 16:49:35.000 246 21251.60 338.86 43029.53 47992.47 2019-09-03 16:49:36.000 246 21251.59 338.82 43029.56 47992.53 2019-09-03 16:49:37.000 246 21251.61 338.81 43029.57 47992.54 2019-09-03 16:49:38.000 246 21251.65 338.80 43029.59 47992.59 2019-09-03 16:49:39.000 246 21251.68 338.80 43029.60 47992.58 2019-09-03 16:49:40.000 246 21251.74 338.85 43029.56 47992.60 2019-09-03 16:49:41.000 246 21251.77 338.88 43029.54 47992.59 2019-09-03 16:49:42.000 246 21251.85 338.82 43029.51 47992.61 2019-09-03 16:49:43.000 246 21251.99 338.73 43029.54 47992.64 2019-09-03 16:49:44.000 246 21252.08 338.67 43029.56 47992.70 2019-09-03 16:49:45.000 246 21252.16 338.66 43029.57 47992.76 2019-09-03 16:49:46.000 246 21252.24 338.64 43029.58 47992.80 2019-09-03 16:49:47.000 246 21252.32 338.63 43029.61 47992.84 2019-09-03 16:49:48.000 246 21252.39 338.62 43029.59 47992.91 2019-09-03 16:49:49.000 246 21252.40 338.62 43029.60 47992.92 2019-09-03 16:49:50.000 246 21252.42 338.61 43029.62 47992.97 2019-09-03 16:49:51.000 246 21252.44 338.56 43029.65 47992.97 2019-09-03 16:49:52.000 246 21252.44 338.53 43029.68 47993.00 2019-09-03 16:49:53.000 246 21252.43 338.53 43029.68 47993.01 2019-09-03 16:49:54.000 246 21252.40 338.53 43029.69 47993.07 2019-09-03 16:49:55.000 246 21252.40 338.49 43029.75 47993.06 2019-09-03 16:49:56.000 246 21252.35 338.46 43029.78 47993.06 2019-09-03 16:49:57.000 246 21252.19 338.41 43029.80 47993.02 2019-09-03 16:49:58.000 246 21252.07 338.42 43029.83 47993.01 2019-09-03 16:49:59.000 246 21252.01 338.44 43029.88 47992.97 2019-09-03 16:50:00.000 246 21251.98 338.48 43029.85 47992.96 2019-09-03 16:50:01.000 246 21251.95 338.52 43029.79 47992.96 2019-09-03 16:50:02.000 246 21251.91 338.55 43029.79 47992.91 2019-09-03 16:50:03.000 246 21251.93 338.52 43029.79 47992.87 2019-09-03 16:50:04.000 246 21251.94 338.49 43029.73 47992.88 2019-09-03 16:50:05.000 246 21251.97 338.42 43029.70 47992.82 2019-09-03 16:50:06.000 246 21252.03 338.39 43029.67 47992.83 2019-09-03 16:50:07.000 246 21252.09 338.40 43029.67 47992.84 2019-09-03 16:50:08.000 246 21252.18 338.42 43029.63 47992.85 2019-09-03 16:50:09.000 246 21252.25 338.41 43029.59 47992.85 2019-09-03 16:50:10.000 246 21252.35 338.36 43029.57 47992.86 2019-09-03 16:50:11.000 246 21252.38 338.31 43029.58 47992.90 2019-09-03 16:50:12.000 246 21252.42 338.24 43029.62 47992.94 2019-09-03 16:50:13.000 246 21252.53 338.19 43029.68 47992.96 2019-09-03 16:50:14.000 246 21252.59 338.14 43029.69 47993.05 2019-09-03 16:50:15.000 246 21252.59 338.12 43029.70 47993.04 2019-09-03 16:50:16.000 246 21252.61 338.13 43029.72 47993.14 2019-09-03 16:50:17.000 246 21252.62 338.20 43029.73 47993.13 2019-09-03 16:50:18.000 246 21252.62 338.24 43029.69 47993.13 2019-09-03 16:50:19.000 246 21252.62 338.28 43029.65 47993.14 2019-09-03 16:50:20.000 246 21252.58 338.32 43029.61 47993.07 2019-09-03 16:50:21.000 246 21252.56 338.32 43029.61 47993.05 2019-09-03 16:50:22.000 246 21252.53 338.33 43029.64 47993.01 2019-09-03 16:50:23.000 246 21252.50 338.35 43029.61 47992.98 2019-09-03 16:50:24.000 246 21252.46 338.34 43029.61 47992.99 2019-09-03 16:50:25.000 246 21252.38 338.36 43029.55 47992.95 2019-09-03 16:50:26.000 246 21252.38 338.38 43029.54 47992.92 2019-09-03 16:50:27.000 246 21252.38 338.38 43029.50 47992.88 2019-09-03 16:50:28.000 246 21252.34 338.40 43029.51 47992.86 2019-09-03 16:50:29.000 246 21252.30 338.47 43029.51 47992.80 2019-09-03 16:50:30.000 246 21252.27 338.54 43029.46 47992.78 2019-09-03 16:50:31.000 246 21252.23 338.62 43029.41 47992.73 2019-09-03 16:50:32.000 246 21252.20 338.70 43029.37 47992.67 2019-09-03 16:50:33.000 246 21252.22 338.72 43029.31 47992.64 2019-09-03 16:50:34.000 246 21252.24 338.74 43029.30 47992.60 2019-09-03 16:50:35.000 246 21252.22 338.76 43029.26 47992.58 2019-09-03 16:50:36.000 246 21252.18 338.78 43029.25 47992.57 2019-09-03 16:50:37.000 246 21252.20 338.76 43029.24 47992.52 2019-09-03 16:50:38.000 246 21252.23 338.74 43029.23 47992.52 2019-09-03 16:50:39.000 246 21252.23 338.68 43029.24 47992.53 2019-09-03 16:50:40.000 246 21252.26 338.65 43029.28 47992.54 2019-09-03 16:50:41.000 246 21252.31 338.61 43029.32 47992.55 2019-09-03 16:50:42.000 246 21252.31 338.60 43029.32 47992.58 2019-09-03 16:50:43.000 246 21252.30 338.61 43029.32 47992.59 2019-09-03 16:50:44.000 246 21252.38 338.60 43029.30 47992.64 2019-09-03 16:50:45.000 246 21252.43 338.64 43029.27 47992.64 2019-09-03 16:50:46.000 246 21252.51 338.69 43029.22 47992.65 2019-09-03 16:50:47.000 246 21252.55 338.73 43029.18 47992.64 2019-09-03 16:50:48.000 246 21252.57 338.81 43029.17 47992.62 2019-09-03 16:50:49.000 246 21252.61 338.83 43029.16 47992.61 2019-09-03 16:50:50.000 246 21252.64 338.84 43029.12 47992.61 2019-09-03 16:50:51.000 246 21252.67 338.86 43029.10 47992.60 2019-09-03 16:50:52.000 246 21252.67 338.87 43029.11 47992.61 2019-09-03 16:50:53.000 246 21252.66 338.86 43029.11 47992.64 2019-09-03 16:50:54.000 246 21252.68 338.86 43029.14 47992.60 2019-09-03 16:50:55.000 246 21252.60 338.89 43029.12 47992.62 2019-09-03 16:50:56.000 246 21252.54 338.89 43029.13 47992.60 2019-09-03 16:50:57.000 246 21252.48 338.90 43029.15 47992.57 2019-09-03 16:50:58.000 246 21252.37 338.89 43029.17 47992.55 2019-09-03 16:50:59.000 246 21252.27 338.88 43029.17 47992.54 2019-09-03 16:51:00.000 246 21252.27 338.86 43029.20 47992.52 2019-09-03 16:51:01.000 246 21252.25 338.80 43029.21 47992.49 2019-09-03 16:51:02.000 246 21252.21 338.79 43029.20 47992.49 2019-09-03 16:51:03.000 246 21252.19 338.73 43029.22 47992.48 2019-09-03 16:51:04.000 246 21252.21 338.67 43029.19 47992.50 2019-09-03 16:51:05.000 246 21252.29 338.60 43029.22 47992.53 2019-09-03 16:51:06.000 246 21252.39 338.54 43029.27 47992.57 2019-09-03 16:51:07.000 246 21252.47 338.43 43029.27 47992.61 2019-09-03 16:51:08.000 246 21252.57 338.35 43029.27 47992.73 2019-09-03 16:51:09.000 246 21252.66 338.26 43029.34 47992.76 2019-09-03 16:51:10.000 246 21252.75 338.15 43029.38 47992.84 2019-09-03 16:51:11.000 246 21252.89 338.09 43029.47 47992.91 2019-09-03 16:51:12.000 246 21253.02 338.03 43029.53 47993.02 2019-09-03 16:51:13.000 246 21253.16 338.02 43029.52 47993.13 2019-09-03 16:51:14.000 246 21253.25 337.95 43029.58 47993.23 2019-09-03 16:51:15.000 246 21253.35 337.86 43029.61 47993.27 2019-09-03 16:51:16.000 246 21253.43 337.78 43029.63 47993.36 2019-09-03 16:51:17.000 246 21253.50 337.71 43029.66 47993.39 2019-09-03 16:51:18.000 246 21253.57 337.65 43029.70 47993.47 2019-09-03 16:51:19.000 246 21253.63 337.61 43029.72 47993.52 2019-09-03 16:51:20.000 246 21253.66 337.59 43029.73 47993.58 2019-09-03 16:51:21.000 246 21253.65 337.60 43029.74 47993.61 2019-09-03 16:51:22.000 246 21253.63 337.57 43029.79 47993.63 2019-09-03 16:51:23.000 246 21253.64 337.58 43029.81 47993.64 2019-09-03 16:51:24.000 246 21253.64 337.57 43029.86 47993.66 2019-09-03 16:51:25.000 246 21253.66 337.58 43029.87 47993.65 2019-09-03 16:51:26.000 246 21253.67 337.59 43029.88 47993.75 2019-09-03 16:51:27.000 246 21253.64 337.62 43029.89 47993.72 2019-09-03 16:51:28.000 246 21253.60 337.70 43029.85 47993.71 2019-09-03 16:51:29.000 246 21253.55 337.71 43029.83 47993.66 2019-09-03 16:51:30.000 246 21253.52 337.77 43029.79 47993.62 2019-09-03 16:51:31.000 246 21253.49 337.83 43029.77 47993.57 2019-09-03 16:51:32.000 246 21253.45 337.86 43029.72 47993.53 2019-09-03 16:51:33.000 246 21253.39 337.93 43029.69 47993.47 2019-09-03 16:51:34.000 246 21253.36 337.95 43029.62 47993.43 2019-09-03 16:51:35.000 246 21253.35 337.93 43029.56 47993.37 2019-09-03 16:51:36.000 246 21253.34 337.91 43029.52 47993.32 2019-09-03 16:51:37.000 246 21253.37 337.87 43029.53 47993.31 2019-09-03 16:51:38.000 246 21253.40 337.83 43029.55 47993.29 2019-09-03 16:51:39.000 246 21253.47 337.78 43029.50 47993.31 2019-09-03 16:51:40.000 246 21253.50 337.77 43029.52 47993.36 2019-09-03 16:51:41.000 246 21253.55 337.72 43029.53 47993.35 2019-09-03 16:51:42.000 246 21253.57 337.72 43029.52 47993.37 2019-09-03 16:51:43.000 246 21253.58 337.71 43029.53 47993.39 2019-09-03 16:51:44.000 246 21253.65 337.66 43029.47 47993.37 2019-09-03 16:51:45.000 246 21253.69 337.59 43029.54 47993.43 2019-09-03 16:51:46.000 246 21253.80 337.54 43029.57 47993.46 2019-09-03 16:51:47.000 246 21253.91 337.53 43029.55 47993.52 2019-09-03 16:51:48.000 246 21254.04 337.52 43029.58 47993.56 2019-09-03 16:51:49.000 246 21254.09 337.50 43029.56 47993.61 2019-09-03 16:51:50.000 246 21254.19 337.49 43029.57 47993.67 2019-09-03 16:51:51.000 246 21254.26 337.45 43029.57 47993.67 2019-09-03 16:51:52.000 246 21254.38 337.42 43029.59 47993.76 2019-09-03 16:51:53.000 246 21254.47 337.42 43029.61 47993.81 2019-09-03 16:51:54.000 246 21254.52 337.40 43029.63 47993.83 2019-09-03 16:51:55.000 246 21254.57 337.37 43029.65 47993.92 2019-09-03 16:51:56.000 246 21254.59 337.38 43029.66 47993.89 2019-09-03 16:51:57.000 246 21254.62 337.40 43029.63 47993.92 2019-09-03 16:51:58.000 246 21254.63 337.44 43029.63 47993.94 2019-09-03 16:51:59.000 246 21254.65 337.49 43029.60 47993.93 2019-09-03 16:52:00.000 246 21254.61 337.54 43029.57 47993.92 2019-09-03 16:52:01.000 246 21254.63 337.58 43029.54 47993.88 2019-09-03 16:52:02.000 246 21254.65 337.59 43029.50 47993.84 2019-09-03 16:52:03.000 246 21254.62 337.56 43029.50 47993.84 2019-09-03 16:52:04.000 246 21254.59 337.56 43029.51 47993.81 2019-09-03 16:52:05.000 246 21254.58 337.55 43029.50 47993.79 2019-09-03 16:52:06.000 246 21254.58 337.56 43029.52 47993.78 2019-09-03 16:52:07.000 246 21254.53 337.60 43029.54 47993.77 2019-09-03 16:52:08.000 246 21254.47 337.63 43029.51 47993.77 2019-09-03 16:52:09.000 246 21254.43 337.62 43029.52 47993.74 2019-09-03 16:52:10.000 246 21254.37 337.66 43029.53 47993.72 2019-09-03 16:52:11.000 246 21254.33 337.69 43029.52 47993.75 2019-09-03 16:52:12.000 246 21254.30 337.72 43029.49 47993.72 2019-09-03 16:52:13.000 246 21254.25 337.72 43029.50 47993.67 2019-09-03 16:52:14.000 246 21254.23 337.73 43029.52 47993.66 2019-09-03 16:52:15.000 246 21254.21 337.69 43029.53 47993.67 2019-09-03 16:52:16.000 246 21254.16 337.71 43029.54 47993.65 2019-09-03 16:52:17.000 246 21254.10 337.75 43029.51 47993.64 2019-09-03 16:52:18.000 246 21254.09 337.77 43029.49 47993.63 2019-09-03 16:52:19.000 246 21254.08 337.78 43029.53 47993.57 2019-09-03 16:52:20.000 246 21254.08 337.79 43029.54 47993.60 2019-09-03 16:52:21.000 246 21254.11 337.80 43029.55 47993.58 2019-09-03 16:52:22.000 246 21254.05 337.78 43029.57 47993.60 2019-09-03 16:52:23.000 246 21254.05 337.77 43029.56 47993.59 2019-09-03 16:52:24.000 246 21254.10 337.76 43029.58 47993.62 2019-09-03 16:52:25.000 246 21254.10 337.84 43029.58 47993.63 2019-09-03 16:52:26.000 246 21254.14 337.94 43029.54 47993.68 2019-09-03 16:52:27.000 246 21254.20 338.03 43029.49 47993.68 2019-09-03 16:52:28.000 246 21254.23 338.13 43029.40 47993.58 2019-09-03 16:52:29.000 246 21254.28 338.19 43029.32 47993.59 2019-09-03 16:52:30.000 246 21254.36 338.22 43029.23 47993.51 2019-09-03 16:52:31.000 246 21254.46 338.18 43029.20 47993.47 2019-09-03 16:52:32.000 246 21254.51 338.11 43029.21 47993.47 2019-09-03 16:52:33.000 246 21254.60 338.06 43029.20 47993.50 2019-09-03 16:52:34.000 246 21254.66 338.00 43029.22 47993.56 2019-09-03 16:52:35.000 246 21254.73 337.98 43029.26 47993.62 2019-09-03 16:52:36.000 246 21254.82 337.98 43029.27 47993.62 2019-09-03 16:52:37.000 246 21254.85 338.02 43029.22 47993.70 2019-09-03 16:52:38.000 246 21254.95 338.05 43029.21 47993.71 2019-09-03 16:52:39.000 246 21255.02 338.01 43029.23 47993.73 2019-09-03 16:52:40.000 246 21255.09 337.97 43029.29 47993.78 2019-09-03 16:52:41.000 246 21255.12 337.97 43029.29 47993.80 2019-09-03 16:52:42.000 246 21255.14 337.96 43029.31 47993.84 2019-09-03 16:52:43.000 246 21255.19 337.92 43029.32 47993.85 2019-09-03 16:52:44.000 246 21255.21 337.87 43029.33 47993.88 2019-09-03 16:52:45.000 246 21255.27 337.84 43029.36 47993.91 2019-09-03 16:52:46.000 246 21255.33 337.83 43029.37 47993.96 2019-09-03 16:52:47.000 246 21255.34 337.80 43029.41 47994.00 2019-09-03 16:52:48.000 246 21255.34 337.78 43029.40 47994.05 2019-09-03 16:52:49.000 246 21255.33 337.73 43029.44 47994.03 2019-09-03 16:52:50.000 246 21255.31 337.67 43029.45 47994.06 2019-09-03 16:52:51.000 246 21255.28 337.63 43029.47 47994.08 2019-09-03 16:52:52.000 246 21255.26 337.59 43029.50 47994.08 2019-09-03 16:52:53.000 246 21255.29 337.56 43029.56 47994.16 2019-09-03 16:52:54.000 246 21255.34 337.54 43029.56 47994.17 2019-09-03 16:52:55.000 246 21255.36 337.53 43029.60 47994.19 2019-09-03 16:52:56.000 246 21255.37 337.49 43029.60 47994.20 2019-09-03 16:52:57.000 246 21255.41 337.49 43029.58 47994.25 2019-09-03 16:52:58.000 246 21255.44 337.47 43029.58 47994.25 2019-09-03 16:52:59.000 246 21255.48 337.44 43029.58 47994.28 2019-09-03 16:53:00.000 246 21255.51 337.42 43029.57 47994.26 2019-09-03 16:53:01.000 246 21255.55 337.40 43029.54 47994.25 2019-09-03 16:53:02.000 246 21255.56 337.38 43029.54 47994.28 2019-09-03 16:53:03.000 246 21255.60 337.36 43029.56 47994.26 2019-09-03 16:53:04.000 246 21255.63 337.30 43029.56 47994.30 2019-09-03 16:53:05.000 246 21255.68 337.24 43029.56 47994.31 2019-09-03 16:53:06.000 246 21255.75 337.21 43029.59 47994.39 2019-09-03 16:53:07.000 246 21255.81 337.17 43029.63 47994.37 2019-09-03 16:53:08.000 246 21255.88 337.13 43029.62 47994.44 2019-09-03 16:53:09.000 246 21255.97 337.08 43029.64 47994.47 2019-09-03 16:53:10.000 246 21256.07 337.04 43029.64 47994.51 2019-09-03 16:53:11.000 246 21256.14 337.04 43029.65 47994.58 2019-09-03 16:53:12.000 246 21256.24 337.04 43029.65 47994.63 2019-09-03 16:53:13.000 246 21256.35 337.06 43029.64 47994.68 2019-09-03 16:53:14.000 246 21256.44 337.07 43029.62 47994.72 2019-09-03 16:53:15.000 246 21256.52 337.09 43029.60 47994.73 2019-09-03 16:53:16.000 246 21256.57 337.10 43029.58 47994.78 2019-09-03 16:53:17.000 246 21256.66 337.10 43029.59 47994.81 2019-09-03 16:53:18.000 246 21256.73 337.12 43029.59 47994.83 2019-09-03 16:53:19.000 246 21256.76 337.14 43029.59 47994.84 2019-09-03 16:53:20.000 246 21256.85 337.13 43029.59 47994.88 2019-09-03 16:53:21.000 246 21256.86 337.13 43029.59 47994.89 2019-09-03 16:53:22.000 246 21256.86 337.17 43029.62 47994.89 2019-09-03 16:53:23.000 246 21256.84 337.17 43029.59 47994.92 2019-09-03 16:53:24.000 246 21256.79 337.23 43029.55 47994.89 2019-09-03 16:53:25.000 246 21256.73 337.26 43029.53 47994.86 2019-09-03 16:53:26.000 246 21256.66 337.29 43029.51 47994.78 2019-09-03 16:53:27.000 246 21256.55 337.31 43029.49 47994.75 2019-09-03 16:53:28.000 246 21256.49 337.30 43029.49 47994.70 2019-09-03 16:53:29.000 246 21256.41 337.30 43029.46 47994.64 2019-09-03 16:53:30.000 246 21256.34 337.29 43029.45 47994.62 2019-09-03 16:53:31.000 246 21256.26 337.29 43029.46 47994.53 2019-09-03 16:53:32.000 246 21256.21 337.28 43029.44 47994.54 2019-09-03 16:53:33.000 246 21256.18 337.29 43029.45 47994.47 2019-09-03 16:53:34.000 246 21256.18 337.30 43029.44 47994.48 2019-09-03 16:53:35.000 246 21256.20 337.31 43029.43 47994.46 2019-09-03 16:53:36.000 246 21256.18 337.30 43029.41 47994.49 2019-09-03 16:53:37.000 246 21256.21 337.28 43029.43 47994.42 2019-09-03 16:53:38.000 246 21256.26 337.29 43029.44 47994.45 2019-09-03 16:53:39.000 246 21256.28 337.28 43029.47 47994.47 2019-09-03 16:53:40.000 246 21256.31 337.28 43029.48 47994.50 2019-09-03 16:53:41.000 246 21256.30 337.27 43029.49 47994.52 2019-09-03 16:53:42.000 246 21256.33 337.26 43029.48 47994.53 2019-09-03 16:53:43.000 246 21256.39 337.24 43029.45 47994.52 2019-09-03 16:53:44.000 246 21256.46 337.24 43029.42 47994.54 2019-09-03 16:53:45.000 246 21256.49 337.26 43029.45 47994.58 2019-09-03 16:53:46.000 246 21256.55 337.29 43029.45 47994.59 2019-09-03 16:53:47.000 246 21256.56 337.32 43029.43 47994.60 2019-09-03 16:53:48.000 246 21256.55 337.36 43029.43 47994.63 2019-09-03 16:53:49.000 246 21256.58 337.36 43029.41 47994.62 2019-09-03 16:53:50.000 246 21256.62 337.37 43029.42 47994.65 2019-09-03 16:53:51.000 246 21256.61 337.39 43029.41 47994.63 2019-09-03 16:53:52.000 246 21256.57 337.42 43029.43 47994.61 2019-09-03 16:53:53.000 246 21256.57 337.48 43029.41 47994.59 2019-09-03 16:53:54.000 246 21256.59 337.50 43029.40 47994.63 2019-09-03 16:53:55.000 246 21256.55 337.52 43029.37 47994.60 2019-09-03 16:53:56.000 246 21256.54 337.53 43029.36 47994.59 2019-09-03 16:53:57.000 246 21256.55 337.53 43029.38 47994.59 2019-09-03 16:53:58.000 246 21256.52 337.55 43029.37 47994.58 2019-09-03 16:53:59.000 246 21256.49 337.58 43029.37 47994.56 2019-09-03 16:54:00.000 246 21256.47 337.63 43029.35 47994.53 2019-09-03 16:54:01.000 246 21256.43 337.67 43029.36 47994.53 2019-09-03 16:54:02.000 246 21256.41 337.68 43029.36 47994.50 2019-09-03 16:54:03.000 246 21256.43 337.69 43029.35 47994.50 2019-09-03 16:54:04.000 246 21256.43 337.68 43029.36 47994.49 2019-09-03 16:54:05.000 246 21256.40 337.68 43029.35 47994.46 2019-09-03 16:54:06.000 246 21256.37 337.68 43029.37 47994.48 2019-09-03 16:54:07.000 246 21256.37 337.69 43029.38 47994.48 2019-09-03 16:54:08.000 246 21256.35 337.68 43029.37 47994.46 2019-09-03 16:54:09.000 246 21256.35 337.65 43029.38 47994.48 2019-09-03 16:54:10.000 246 21256.38 337.65 43029.37 47994.47 2019-09-03 16:54:11.000 246 21256.41 337.66 43029.32 47994.47 2019-09-03 16:54:12.000 246 21256.45 337.62 43029.36 47994.52 2019-09-03 16:54:13.000 246 21256.48 337.55 43029.42 47994.53 2019-09-03 16:54:14.000 246 21256.51 337.48 43029.48 47994.55 2019-09-03 16:54:15.000 246 21256.53 337.45 43029.49 47994.61 2019-09-03 16:54:16.000 246 21256.58 337.45 43029.50 47994.65 2019-09-03 16:54:17.000 246 21256.62 337.45 43029.50 47994.68 2019-09-03 16:54:18.000 246 21256.63 337.48 43029.52 47994.71 2019-09-03 16:54:19.000 246 21256.64 337.55 43029.52 47994.75 2019-09-03 16:54:20.000 246 21256.68 337.58 43029.52 47994.77 2019-09-03 16:54:21.000 246 21256.74 337.63 43029.54 47994.79 2019-09-03 16:54:22.000 246 21256.74 337.67 43029.55 47994.79 2019-09-03 16:54:23.000 246 21256.78 337.73 43029.53 47994.79 2019-09-03 16:54:24.000 246 21256.78 337.78 43029.53 47994.76 2019-09-03 16:54:25.000 246 21256.78 337.82 43029.49 47994.78 2019-09-03 16:54:26.000 246 21256.77 337.83 43029.47 47994.76 2019-09-03 16:54:27.000 246 21256.78 337.89 43029.46 47994.74 2019-09-03 16:54:28.000 246 21256.80 337.91 43029.48 47994.75 2019-09-03 16:54:29.000 246 21256.75 337.91 43029.48 47994.72 2019-09-03 16:54:30.000 246 21256.75 337.90 43029.51 47994.71 2019-09-03 16:54:31.000 246 21256.71 337.91 43029.49 47994.71 2019-09-03 16:54:32.000 246 21256.67 337.93 43029.52 47994.75 2019-09-03 16:54:33.000 246 21256.64 337.94 43029.55 47994.71 2019-09-03 16:54:34.000 246 21256.57 337.95 43029.55 47994.72 2019-09-03 16:54:35.000 246 21256.52 337.95 43029.54 47994.73 2019-09-03 16:54:36.000 246 21256.51 337.95 43029.57 47994.71 2019-09-03 16:54:37.000 246 21256.49 337.97 43029.63 47994.74 2019-09-03 16:54:38.000 246 21256.48 337.95 43029.64 47994.73 2019-09-03 16:54:39.000 246 21256.48 337.97 43029.61 47994.74 2019-09-03 16:54:40.000 246 21256.51 338.00 43029.63 47994.78 2019-09-03 16:54:41.000 246 21256.51 338.03 43029.64 47994.75 2019-09-03 16:54:42.000 246 21256.53 338.07 43029.64 47994.79 2019-09-03 16:54:43.000 246 21256.55 338.09 43029.59 47994.78 2019-09-03 16:54:44.000 246 21256.61 338.12 43029.59 47994.79 2019-09-03 16:54:45.000 246 21256.62 338.15 43029.63 47994.80 2019-09-03 16:54:46.000 246 21256.64 338.19 43029.58 47994.79 2019-09-03 16:54:47.000 246 21256.64 338.26 43029.54 47994.78 2019-09-03 16:54:48.000 246 21256.67 338.29 43029.54 47994.76 2019-09-03 16:54:49.000 246 21256.69 338.30 43029.52 47994.79 2019-09-03 16:54:50.000 246 21256.73 338.30 43029.51 47994.76 2019-09-03 16:54:51.000 246 21256.80 338.28 43029.52 47994.78 2019-09-03 16:54:52.000 246 21256.89 338.26 43029.52 47994.80 2019-09-03 16:54:53.000 246 21256.93 338.25 43029.53 47994.84 2019-09-03 16:54:54.000 246 21256.95 338.26 43029.53 47994.81 2019-09-03 16:54:55.000 246 21257.02 338.23 43029.53 47994.90 2019-09-03 16:54:56.000 246 21257.10 338.22 43029.54 47994.92 2019-09-03 16:54:57.000 246 21257.14 338.17 43029.54 47994.95 2019-09-03 16:54:58.000 246 21257.10 338.15 43029.54 47994.98 2019-09-03 16:54:59.000 246 21257.15 338.13 43029.60 47994.99 2019-09-03 16:55:00.000 246 21257.18 338.10 43029.65 47995.04 2019-09-03 16:55:01.000 246 21257.20 338.08 43029.67 47995.04 2019-09-03 16:55:02.000 246 21257.24 338.09 43029.64 47995.06 2019-09-03 16:55:03.000 246 21257.30 338.13 43029.65 47995.09 2019-09-03 16:55:04.000 246 21257.33 338.14 43029.63 47995.14 2019-09-03 16:55:05.000 246 21257.36 338.17 43029.59 47995.14 2019-09-03 16:55:06.000 246 21257.38 338.18 43029.59 47995.11 2019-09-03 16:55:07.000 246 21257.41 338.20 43029.60 47995.14 2019-09-03 16:55:08.000 246 21257.43 338.21 43029.59 47995.11 2019-09-03 16:55:09.000 246 21257.39 338.27 43029.57 47995.11 2019-09-03 16:55:10.000 246 21257.38 338.34 43029.56 47995.09 2019-09-03 16:55:11.000 246 21257.35 338.40 43029.55 47995.08 2019-09-03 16:55:12.000 246 21257.35 338.44 43029.53 47995.07 2019-09-03 16:55:13.000 246 21257.34 338.49 43029.50 47995.03 2019-09-03 16:55:14.000 246 21257.30 338.55 43029.45 47995.00 2019-09-03 16:55:15.000 246 21257.24 338.56 43029.43 47994.97 2019-09-03 16:55:16.000 246 21257.21 338.59 43029.44 47994.96 2019-09-03 16:55:17.000 246 21257.19 338.63 43029.43 47994.92 2019-09-03 16:55:18.000 246 21257.16 338.60 43029.47 47994.87 2019-09-03 16:55:19.000 246 21257.15 338.60 43029.45 47994.90 2019-09-03 16:55:20.000 246 21257.14 338.63 43029.47 47994.87 2019-09-03 16:55:21.000 246 21257.08 338.65 43029.50 47994.85 2019-09-03 16:55:22.000 246 21257.04 338.70 43029.50 47994.89 2019-09-03 16:55:23.000 246 21256.98 338.73 43029.52 47994.86 2019-09-03 16:55:24.000 246 21256.96 338.71 43029.54 47994.86 2019-09-03 16:55:25.000 246 21256.97 338.74 43029.55 47994.85 2019-09-03 16:55:26.000 246 21256.95 338.78 43029.55 47994.89 2019-09-03 16:55:27.000 246 21256.90 338.82 43029.53 47994.86 2019-09-03 16:55:28.000 246 21256.89 338.87 43029.54 47994.87 2019-09-03 16:55:29.000 246 21256.89 338.92 43029.57 47994.88 2019-09-03 16:55:30.000 246 21256.87 338.95 43029.60 47994.91 2019-09-03 16:55:31.000 246 21256.86 339.01 43029.58 47994.88 2019-09-03 16:55:32.000 246 21256.86 339.05 43029.58 47994.90 2019-09-03 16:55:33.000 246 21256.84 339.08 43029.60 47994.87 2019-09-03 16:55:34.000 246 21256.83 339.12 43029.58 47994.85 2019-09-03 16:55:35.000 246 21256.86 339.14 43029.60 47994.88 2019-09-03 16:55:36.000 246 21256.90 339.13 43029.62 47994.90 2019-09-03 16:55:37.000 246 21256.89 339.15 43029.63 47994.93 2019-09-03 16:55:38.000 246 21256.90 339.16 43029.64 47994.92 2019-09-03 16:55:39.000 246 21256.84 339.21 43029.62 47994.94 2019-09-03 16:55:40.000 246 21256.81 339.26 43029.62 47994.94 2019-09-03 16:55:41.000 246 21256.77 339.32 43029.63 47994.95 2019-09-03 16:55:42.000 246 21256.76 339.37 43029.59 47994.88 2019-09-03 16:55:43.000 246 21256.69 339.40 43029.59 47994.86 2019-09-03 16:55:44.000 246 21256.60 339.42 43029.63 47994.78 2019-09-03 16:55:45.000 246 21256.52 339.44 43029.62 47994.79 2019-09-03 16:55:46.000 246 21256.48 339.43 43029.64 47994.79 2019-09-03 16:55:47.000 246 21256.45 339.41 43029.69 47994.78 2019-09-03 16:55:48.000 246 21256.38 339.41 43029.75 47994.77 2019-09-03 16:55:49.000 246 21256.34 339.46 43029.79 47994.79 2019-09-03 16:55:50.000 246 21256.30 339.52 43029.77 47994.81 2019-09-03 16:55:51.000 246 21256.31 339.52 43029.77 47994.81 2019-09-03 16:55:52.000 246 21256.25 339.52 43029.77 47994.83 2019-09-03 16:55:53.000 246 21256.18 339.57 43029.75 47994.76 2019-09-03 16:55:54.000 246 21256.14 339.60 43029.77 47994.81 2019-09-03 16:55:55.000 246 21256.08 339.67 43029.77 47994.77 2019-09-03 16:55:56.000 246 21256.02 339.72 43029.76 47994.72 2019-09-03 16:55:57.000 246 21256.01 339.76 43029.71 47994.66 2019-09-03 16:55:58.000 246 21255.94 339.79 43029.71 47994.64 2019-09-03 16:55:59.000 246 21255.95 339.79 43029.71 47994.59 2019-09-03 16:56:00.000 246 21255.94 339.78 43029.70 47994.59 2019-09-03 16:56:01.000 246 21255.94 339.78 43029.68 47994.58 2019-09-03 16:56:02.000 246 21255.97 339.78 43029.69 47994.55 2019-09-03 16:56:03.000 246 21255.96 339.79 43029.67 47994.56 2019-09-03 16:56:04.000 246 21255.94 339.79 43029.66 47994.59 2019-09-03 16:56:05.000 246 21255.97 339.82 43029.69 47994.58 2019-09-03 16:56:06.000 246 21256.04 339.83 43029.70 47994.62 2019-09-03 16:56:07.000 246 21256.06 339.85 43029.71 47994.61 2019-09-03 16:56:08.000 246 21256.06 339.87 43029.73 47994.63 2019-09-03 16:56:09.000 246 21256.08 339.88 43029.69 47994.63 2019-09-03 16:56:10.000 246 21256.06 339.92 43029.65 47994.65 2019-09-03 16:56:11.000 246 21256.05 339.92 43029.69 47994.62 2019-09-03 16:56:12.000 246 21256.02 339.93 43029.67 47994.60 2019-09-03 16:56:13.000 246 21255.97 339.96 43029.67 47994.60 2019-09-03 16:56:14.000 246 21255.94 339.97 43029.71 47994.58 2019-09-03 16:56:15.000 246 21255.90 339.98 43029.73 47994.58 2019-09-03 16:56:16.000 246 21255.83 340.02 43029.68 47994.57 2019-09-03 16:56:17.000 246 21255.71 340.05 43029.70 47994.55 2019-09-03 16:56:18.000 246 21255.59 340.08 43029.75 47994.49 2019-09-03 16:56:19.000 246 21255.49 340.13 43029.75 47994.47 2019-09-03 16:56:20.000 246 21255.37 340.19 43029.71 47994.41 2019-09-03 16:56:21.000 246 21255.27 340.30 43029.72 47994.37 2019-09-03 16:56:22.000 246 21255.19 340.38 43029.72 47994.32 2019-09-03 16:56:23.000 246 21255.11 340.47 43029.65 47994.25 2019-09-03 16:56:24.000 246 21255.02 340.52 43029.61 47994.20 2019-09-03 16:56:25.000 246 21254.93 340.54 43029.65 47994.12 2019-09-03 16:56:26.000 246 21254.89 340.57 43029.66 47994.09 2019-09-03 16:56:27.000 246 21254.81 340.59 43029.63 47994.08 2019-09-03 16:56:28.000 246 21254.75 340.62 43029.61 47994.01 2019-09-03 16:56:29.000 246 21254.72 340.68 43029.62 47993.99 2019-09-03 16:56:30.000 246 21254.66 340.72 43029.58 47993.94 2019-09-03 16:56:31.000 246 21254.60 340.74 43029.57 47993.90 2019-09-03 16:56:32.000 246 21254.51 340.73 43029.58 47993.90 2019-09-03 16:56:33.000 246 21254.47 340.68 43029.58 47993.86 2019-09-03 16:56:34.000 246 21254.44 340.68 43029.62 47993.87 2019-09-03 16:56:35.000 246 21254.40 340.65 43029.65 47993.82 2019-09-03 16:56:36.000 246 21254.36 340.69 43029.61 47993.82 2019-09-03 16:56:37.000 246 21254.36 340.70 43029.65 47993.84 2019-09-03 16:56:38.000 246 21254.36 340.72 43029.66 47993.86 2019-09-03 16:56:39.000 246 21254.41 340.73 43029.66 47993.84 2019-09-03 16:56:40.000 246 21254.45 340.78 43029.68 47993.89 2019-09-03 16:56:41.000 246 21254.49 340.81 43029.64 47993.88 2019-09-03 16:56:42.000 246 21254.52 340.83 43029.62 47993.88 2019-09-03 16:56:43.000 246 21254.57 340.81 43029.64 47993.93 2019-09-03 16:56:44.000 246 21254.59 340.81 43029.65 47993.92 2019-09-03 16:56:45.000 246 21254.66 340.79 43029.63 47993.98 2019-09-03 16:56:46.000 246 21254.71 340.77 43029.63 47993.98 2019-09-03 16:56:47.000 246 21254.76 340.73 43029.68 47994.02 2019-09-03 16:56:48.000 246 21254.77 340.74 43029.70 47994.10 2019-09-03 16:56:49.000 246 21254.79 340.72 43029.74 47994.12 2019-09-03 16:56:50.000 246 21254.81 340.70 43029.76 47994.13 2019-09-03 16:56:51.000 246 21254.82 340.68 43029.82 47994.20 2019-09-03 16:56:52.000 246 21254.83 340.70 43029.88 47994.24 2019-09-03 16:56:53.000 246 21254.84 340.71 43029.89 47994.28 2019-09-03 16:56:54.000 246 21254.84 340.73 43029.91 47994.32 2019-09-03 16:56:55.000 246 21254.83 340.76 43029.95 47994.32 2019-09-03 16:56:56.000 246 21254.80 340.82 43029.96 47994.32 2019-09-03 16:56:57.000 246 21254.77 340.89 43029.97 47994.34 2019-09-03 16:56:58.000 246 21254.74 340.93 43030.01 47994.35 2019-09-03 16:56:59.000 246 21254.70 340.95 43030.02 47994.30 2019-09-03 16:57:00.000 246 21254.66 340.95 43030.01 47994.32 2019-09-03 16:57:01.000 246 21254.57 340.96 43030.02 47994.31 2019-09-03 16:57:02.000 246 21254.56 340.98 43030.08 47994.30 2019-09-03 16:57:03.000 246 21254.51 341.01 43030.11 47994.30 2019-09-03 16:57:04.000 246 21254.49 341.03 43030.13 47994.32 2019-09-03 16:57:05.000 246 21254.44 341.01 43030.16 47994.32 2019-09-03 16:57:06.000 246 21254.37 341.06 43030.16 47994.32 2019-09-03 16:57:07.000 246 21254.26 341.11 43030.17 47994.27 2019-09-03 16:57:08.000 246 21254.21 341.16 43030.15 47994.28 2019-09-03 16:57:09.000 246 21254.16 341.18 43030.20 47994.27 2019-09-03 16:57:10.000 246 21254.12 341.23 43030.14 47994.24 2019-09-03 16:57:11.000 246 21254.07 341.27 43030.14 47994.23 2019-09-03 16:57:12.000 246 21254.03 341.29 43030.14 47994.19 2019-09-03 16:57:13.000 246 21254.01 341.31 43030.10 47994.15 2019-09-03 16:57:14.000 246 21254.02 341.31 43030.11 47994.15 2019-09-03 16:57:15.000 246 21254.02 341.31 43030.09 47994.12 2019-09-03 16:57:16.000 246 21254.01 341.31 43030.11 47994.14 2019-09-03 16:57:17.000 246 21253.99 341.32 43030.12 47994.09 2019-09-03 16:57:18.000 246 21253.94 341.37 43030.14 47994.11 2019-09-03 16:57:19.000 246 21253.91 341.40 43030.10 47994.09 2019-09-03 16:57:20.000 246 21253.91 341.43 43030.11 47994.06 2019-09-03 16:57:21.000 246 21253.87 341.47 43030.12 47994.04 2019-09-03 16:57:22.000 246 21253.82 341.49 43030.09 47994.05 2019-09-03 16:57:23.000 246 21253.79 341.50 43030.10 47994.00 2019-09-03 16:57:24.000 246 21253.71 341.53 43030.12 47994.02 2019-09-03 16:57:25.000 246 21253.66 341.58 43030.12 47993.94 2019-09-03 16:57:26.000 246 21253.63 341.60 43030.11 47993.99 2019-09-03 16:57:27.000 246 21253.57 341.64 43030.09 47993.91 2019-09-03 16:57:28.000 246 21253.48 341.69 43030.12 47993.92 2019-09-03 16:57:29.000 246 21253.40 341.73 43030.08 47993.87 2019-09-03 16:57:30.000 246 21253.35 341.77 43030.06 47993.82 2019-09-03 16:57:31.000 246 21253.26 341.81 43030.05 47993.80 2019-09-03 16:57:32.000 246 21253.21 341.84 43030.05 47993.76 2019-09-03 16:57:33.000 246 21253.16 341.91 43029.97 47993.68 2019-09-03 16:57:34.000 246 21253.09 341.95 43029.94 47993.67 2019-09-03 16:57:35.000 246 21253.05 342.00 43029.95 47993.60 2019-09-03 16:57:36.000 246 21253.03 342.01 43029.94 47993.59 2019-09-03 16:57:37.000 246 21253.01 342.05 43029.95 47993.53 2019-09-03 16:57:38.000 246 21253.00 342.10 43029.92 47993.52 2019-09-03 16:57:39.000 246 21253.00 342.20 43029.89 47993.51 2019-09-03 16:57:40.000 246 21252.97 342.26 43029.87 47993.49 2019-09-03 16:57:41.000 246 21252.93 342.31 43029.85 47993.43 2019-09-03 16:57:42.000 246 21252.88 342.34 43029.83 47993.40 2019-09-03 16:57:43.000 246 21252.85 342.36 43029.81 47993.37 2019-09-03 16:57:44.000 246 21252.87 342.36 43029.80 47993.37 2019-09-03 16:57:45.000 246 21252.83 342.39 43029.80 47993.33 2019-09-03 16:57:46.000 246 21252.80 342.42 43029.77 47993.34 2019-09-03 16:57:47.000 246 21252.82 342.45 43029.73 47993.30 2019-09-03 16:57:48.000 246 21252.79 342.47 43029.75 47993.28 2019-09-03 16:57:49.000 246 21252.79 342.52 43029.78 47993.29 2019-09-03 16:57:50.000 246 21252.82 342.56 43029.76 47993.28 2019-09-03 16:57:51.000 246 21252.85 342.56 43029.73 47993.27 2019-09-03 16:57:52.000 246 21252.92 342.53 43029.76 47993.33 2019-09-03 16:57:53.000 246 21252.90 342.53 43029.75 47993.29 2019-09-03 16:57:54.000 246 21252.95 342.54 43029.76 47993.36 2019-09-03 16:57:55.000 246 21252.97 342.55 43029.76 47993.37 2019-09-03 16:57:56.000 246 21252.99 342.51 43029.76 47993.40 2019-09-03 16:57:57.000 246 21253.00 342.50 43029.79 47993.42 2019-09-03 16:57:58.000 246 21252.99 342.48 43029.79 47993.42 2019-09-03 16:57:59.000 246 21253.00 342.48 43029.80 47993.43 2019-09-03 16:58:00.000 246 21252.99 342.50 43029.83 47993.42 2019-09-03 16:58:01.000 246 21252.96 342.49 43029.86 47993.42 2019-09-03 16:58:02.000 246 21252.96 342.46 43029.91 47993.46 2019-09-03 16:58:03.000 246 21252.91 342.44 43029.86 47993.42 2019-09-03 16:58:04.000 246 21252.91 342.47 43029.87 47993.44 2019-09-03 16:58:05.000 246 21252.90 342.47 43029.85 47993.43 2019-09-03 16:58:06.000 246 21252.94 342.41 43029.85 47993.42 2019-09-03 16:58:07.000 246 21252.94 342.38 43029.88 47993.48 2019-09-03 16:58:08.000 246 21252.99 342.32 43029.91 47993.44 2019-09-03 16:58:09.000 246 21253.00 342.27 43029.91 47993.47 2019-09-03 16:58:10.000 246 21252.97 342.22 43029.91 47993.48 2019-09-03 16:58:11.000 246 21252.94 342.16 43029.99 47993.49 2019-09-03 16:58:12.000 246 21252.94 342.12 43030.02 47993.55 2019-09-03 16:58:13.000 246 21252.93 342.12 43030.01 47993.56 2019-09-03 16:58:14.000 246 21252.99 342.11 43030.01 47993.59 2019-09-03 16:58:15.000 246 21252.99 342.09 43030.04 47993.58 2019-09-03 16:58:16.000 246 21253.04 342.06 43030.01 47993.59 2019-09-03 16:58:17.000 246 21253.06 342.05 43030.01 47993.61 2019-09-03 16:58:18.000 246 21253.09 341.97 43029.99 47993.62 2019-09-03 16:58:19.000 246 21253.09 341.93 43030.02 47993.65 2019-09-03 16:58:20.000 246 21253.11 341.92 43030.04 47993.64 2019-09-03 16:58:21.000 246 21253.13 341.87 43030.04 47993.64 2019-09-03 16:58:22.000 246 21253.13 341.83 43030.06 47993.68 2019-09-03 16:58:23.000 246 21253.15 341.78 43030.10 47993.70 2019-09-03 16:58:24.000 246 21253.21 341.76 43030.05 47993.75 2019-09-03 16:58:25.000 246 21253.23 341.73 43030.08 47993.74 2019-09-03 16:58:26.000 246 21253.24 341.72 43030.11 47993.80 2019-09-03 16:58:27.000 246 21253.32 341.71 43030.10 47993.77 2019-09-03 16:58:28.000 246 21253.35 341.68 43030.07 47993.80 2019-09-03 16:58:29.000 246 21253.33 341.63 43030.05 47993.81 2019-09-03 16:58:30.000 246 21253.33 341.56 43030.04 47993.81 2019-09-03 16:58:31.000 246 21253.31 341.52 43030.09 47993.79 2019-09-03 16:58:32.000 246 21253.30 341.49 43030.13 47993.84 2019-09-03 16:58:33.000 246 21253.28 341.46 43030.13 47993.87 2019-09-03 16:58:34.000 246 21253.21 341.45 43030.15 47993.85 2019-09-03 16:58:35.000 246 21253.19 341.44 43030.18 47993.89 2019-09-03 16:58:36.000 246 21253.19 341.45 43030.18 47993.85 2019-09-03 16:58:37.000 246 21253.16 341.43 43030.15 47993.84 2019-09-03 16:58:38.000 246 21253.15 341.46 43030.17 47993.83 2019-09-03 16:58:39.000 246 21253.09 341.46 43030.17 47993.81 2019-09-03 16:58:40.000 246 21253.07 341.45 43030.15 47993.82 2019-09-03 16:58:41.000 246 21253.06 341.42 43030.16 47993.78 2019-09-03 16:58:42.000 246 21253.04 341.42 43030.18 47993.79 2019-09-03 16:58:43.000 246 21253.01 341.38 43030.17 47993.79 2019-09-03 16:58:44.000 246 21253.02 341.34 43030.15 47993.79 2019-09-03 16:58:45.000 246 21253.05 341.33 43030.21 47993.78 2019-09-03 16:58:46.000 246 21253.09 341.33 43030.23 47993.79 2019-09-03 16:58:47.000 246 21253.10 341.38 43030.20 47993.79 2019-09-03 16:58:48.000 246 21253.07 341.42 43030.16 47993.82 2019-09-03 16:58:49.000 246 21253.10 341.45 43030.12 47993.77 2019-09-03 16:58:50.000 246 21253.17 341.40 43030.09 47993.78 2019-09-03 16:58:51.000 246 21253.20 341.35 43030.10 47993.77 2019-09-03 16:58:52.000 246 21253.29 341.27 43030.14 47993.77 2019-09-03 16:58:53.000 246 21253.37 341.21 43030.15 47993.81 2019-09-03 16:58:54.000 246 21253.44 341.13 43030.15 47993.89 2019-09-03 16:58:55.000 246 21253.48 341.07 43030.20 47993.88 2019-09-03 16:58:56.000 246 21253.53 341.00 43030.24 47994.00 2019-09-03 16:58:57.000 246 21253.57 340.96 43030.20 47994.02 2019-09-03 16:58:58.000 246 21253.65 340.90 43030.24 47994.04 2019-09-03 16:58:59.000 246 21253.72 340.87 43030.27 47994.11 2019-09-03 16:59:00.000 246 21253.77 340.81 43030.31 47994.12 2019-09-03 16:59:01.000 246 21253.80 340.78 43030.31 47994.15 2019-09-03 16:59:02.000 246 21253.87 340.74 43030.31 47994.20 2019-09-03 16:59:03.000 246 21253.97 340.68 43030.28 47994.25 2019-09-03 16:59:04.000 246 21254.00 340.67 43030.26 47994.25 2019-09-03 16:59:05.000 246 21254.03 340.66 43030.27 47994.25 2019-09-03 16:59:06.000 246 21254.06 340.66 43030.27 47994.28 2019-09-03 16:59:07.000 246 21254.05 340.68 43030.27 47994.28 2019-09-03 16:59:08.000 246 21254.08 340.66 43030.24 47994.27 2019-09-03 16:59:09.000 246 21254.04 340.66 43030.24 47994.27 2019-09-03 16:59:10.000 246 21254.02 340.65 43030.27 47994.28 2019-09-03 16:59:11.000 246 21253.96 340.63 43030.23 47994.24 2019-09-03 16:59:12.000 246 21253.90 340.59 43030.24 47994.20 2019-09-03 16:59:13.000 246 21253.88 340.53 43030.25 47994.20 2019-09-03 16:59:14.000 246 21253.82 340.46 43030.26 47994.21 2019-09-03 16:59:15.000 246 21253.76 340.43 43030.30 47994.16 2019-09-03 16:59:16.000 246 21253.76 340.37 43030.29 47994.19 2019-09-03 16:59:17.000 246 21253.74 340.32 43030.29 47994.14 2019-09-03 16:59:18.000 246 21253.72 340.29 43030.27 47994.13 2019-09-03 16:59:19.000 246 21253.79 340.24 43030.29 47994.16 2019-09-03 16:59:20.000 246 21253.82 340.20 43030.30 47994.16 2019-09-03 16:59:21.000 246 21253.86 340.13 43030.32 47994.16 2019-09-03 16:59:22.000 246 21253.92 340.08 43030.29 47994.22 2019-09-03 16:59:23.000 246 21254.04 339.99 43030.33 47994.29 2019-09-03 16:59:24.000 246 21254.13 339.92 43030.36 47994.34 2019-09-03 16:59:25.000 246 21254.24 339.88 43030.38 47994.41 2019-09-03 16:59:26.000 246 21254.39 339.80 43030.40 47994.47 2019-09-03 16:59:27.000 246 21254.48 339.75 43030.39 47994.53 2019-09-03 16:59:28.000 246 21254.59 339.71 43030.41 47994.65 2019-09-03 16:59:29.000 246 21254.72 339.68 43030.47 47994.68 2019-09-03 16:59:30.000 246 21254.83 339.66 43030.50 47994.75 2019-09-03 16:59:31.000 246 21254.93 339.64 43030.50 47994.81 2019-09-03 16:59:32.000 246 21255.04 339.64 43030.50 47994.87 2019-09-03 16:59:33.000 246 21255.15 339.61 43030.52 47994.93 2019-09-03 16:59:34.000 246 21255.26 339.55 43030.50 47994.96 2019-09-03 16:59:35.000 246 21255.27 339.53 43030.50 47995.01 2019-09-03 16:59:36.000 246 21255.34 339.50 43030.51 47995.04 2019-09-03 16:59:37.000 246 21255.38 339.47 43030.50 47995.07 2019-09-03 16:59:38.000 246 21255.42 339.47 43030.50 47995.07 2019-09-03 16:59:39.000 246 21255.48 339.46 43030.48 47995.10 2019-09-03 16:59:40.000 246 21255.53 339.42 43030.47 47995.14 2019-09-03 16:59:41.000 246 21255.55 339.38 43030.47 47995.13 2019-09-03 16:59:42.000 246 21255.54 339.34 43030.51 47995.15 2019-09-03 16:59:43.000 246 21255.53 339.29 43030.51 47995.14 2019-09-03 16:59:44.000 246 21255.56 339.23 43030.56 47995.17 2019-09-03 16:59:45.000 246 21255.52 339.17 43030.62 47995.17 2019-09-03 16:59:46.000 246 21255.56 339.09 43030.67 47995.24 2019-09-03 16:59:47.000 246 21255.61 339.08 43030.68 47995.26 2019-09-03 16:59:48.000 246 21255.63 339.08 43030.70 47995.33 2019-09-03 16:59:49.000 246 21255.68 339.06 43030.70 47995.34 2019-09-03 16:59:50.000 246 21255.66 339.07 43030.68 47995.37 2019-09-03 16:59:51.000 246 21255.68 339.00 43030.69 47995.36 2019-09-03 16:59:52.000 246 21255.68 338.97 43030.75 47995.43 2019-09-03 16:59:53.000 246 21255.66 338.94 43030.76 47995.38 2019-09-03 16:59:54.000 246 21255.64 338.98 43030.76 47995.39 2019-09-03 16:59:55.000 246 21255.69 339.00 43030.74 47995.41 2019-09-03 16:59:56.000 246 21255.70 339.00 43030.71 47995.41 2019-09-03 16:59:57.000 246 21255.73 338.99 43030.70 47995.38 2019-09-03 16:59:58.000 246 21255.72 338.95 43030.69 47995.38 2019-09-03 16:59:59.000 246 21255.71 338.91 43030.68 47995.37 2019-09-03 17:00:00.000 246 21255.77 338.88 43030.67 47995.37 2019-09-03 17:00:01.000 246 21255.81 338.90 43030.64 47995.40 2019-09-03 17:00:02.000 246 21255.86 338.93 43030.63 47995.39 2019-09-03 17:00:03.000 246 21255.91 338.97 43030.60 47995.37 2019-09-03 17:00:04.000 246 21255.92 339.02 43030.55 47995.38 2019-09-03 17:00:05.000 246 21255.95 339.08 43030.50 47995.34 2019-09-03 17:00:06.000 246 21255.95 339.11 43030.42 47995.28 2019-09-03 17:00:07.000 246 21255.96 339.11 43030.41 47995.23 2019-09-03 17:00:08.000 246 21256.01 339.09 43030.40 47995.23 2019-09-03 17:00:09.000 246 21256.05 339.10 43030.37 47995.25 2019-09-03 17:00:10.000 246 21256.07 339.12 43030.36 47995.22 2019-09-03 17:00:11.000 246 21256.06 339.12 43030.31 47995.23 2019-09-03 17:00:12.000 246 21256.07 339.08 43030.26 47995.21 2019-09-03 17:00:13.000 246 21256.06 339.05 43030.22 47995.17 2019-09-03 17:00:14.000 246 21255.99 339.02 43030.23 47995.12 2019-09-03 17:00:15.000 246 21255.96 338.98 43030.19 47995.12 2019-09-03 17:00:16.000 246 21255.94 338.99 43030.22 47995.11 2019-09-03 17:00:17.000 246 21255.93 338.97 43030.22 47995.06 2019-09-03 17:00:18.000 246 21255.91 338.97 43030.18 47995.04 2019-09-03 17:00:19.000 246 21255.90 339.00 43030.15 47995.01 2019-09-03 17:00:20.000 246 21255.87 339.01 43030.11 47994.98 2019-09-03 17:00:21.000 246 21255.91 338.98 43030.11 47994.92 2019-09-03 17:00:22.000 246 21255.89 338.99 43030.08 47994.90 2019-09-03 17:00:23.000 246 21255.89 338.97 43030.04 47994.89 2019-09-03 17:00:24.000 246 21255.94 338.94 43030.07 47994.91 2019-09-03 17:00:25.000 246 21255.96 338.92 43030.04 47994.90 2019-09-03 17:00:26.000 246 21256.00 338.88 43030.04 47994.91 2019-09-03 17:00:27.000 246 21256.03 338.87 43030.01 47994.92 2019-09-03 17:00:28.000 246 21256.08 338.83 43030.01 47994.94 2019-09-03 17:00:29.000 246 21256.14 338.79 43030.06 47994.97 2019-09-03 17:00:30.000 246 21256.18 338.79 43030.06 47994.97 2019-09-03 17:00:31.000 246 21256.18 338.74 43030.07 47995.02 2019-09-03 17:00:32.000 246 21256.19 338.70 43030.08 47995.04 2019-09-03 17:00:33.000 246 21256.21 338.69 43030.10 47995.05 2019-09-03 17:00:34.000 246 21256.21 338.73 43030.11 47995.06 2019-09-03 17:00:35.000 246 21256.19 338.76 43030.07 47995.07 2019-09-03 17:00:36.000 246 21256.17 338.75 43030.07 47995.03 2019-09-03 17:00:37.000 246 21256.14 338.79 43030.07 47995.02 2019-09-03 17:00:38.000 246 21256.12 338.78 43030.07 47994.98 2019-09-03 17:00:39.000 246 21256.12 338.78 43030.04 47994.98 2019-09-03 17:00:40.000 246 21256.08 338.74 43030.07 47994.97 2019-09-03 17:00:41.000 246 21256.08 338.69 43030.06 47994.97 2019-09-03 17:00:42.000 246 21256.07 338.67 43030.08 47994.98 2019-09-03 17:00:43.000 246 21256.12 338.59 43030.13 47994.98 2019-09-03 17:00:44.000 246 21256.15 338.54 43030.16 47995.01 2019-09-03 17:00:45.000 246 21256.16 338.49 43030.17 47995.08 2019-09-03 17:00:46.000 246 21256.23 338.47 43030.20 47995.11 2019-09-03 17:00:47.000 246 21256.26 338.47 43030.22 47995.14 2019-09-03 17:00:48.000 246 21256.30 338.44 43030.23 47995.16 2019-09-03 17:00:49.000 246 21256.34 338.42 43030.23 47995.19 2019-09-03 17:00:50.000 246 21256.40 338.42 43030.29 47995.27 2019-09-03 17:00:51.000 246 21256.40 338.44 43030.27 47995.25 2019-09-03 17:00:52.000 246 21256.43 338.43 43030.26 47995.28 2019-09-03 17:00:53.000 246 21256.46 338.42 43030.31 47995.28 2019-09-03 17:00:54.000 246 21256.47 338.41 43030.26 47995.33 2019-09-03 17:00:55.000 246 21256.53 338.43 43030.26 47995.34 2019-09-03 17:00:56.000 246 21256.51 338.40 43030.30 47995.35 2019-09-03 17:00:57.000 246 21256.54 338.37 43030.31 47995.39 2019-09-03 17:00:58.000 246 21256.58 338.35 43030.35 47995.43 2019-09-03 17:00:59.000 246 21256.60 338.33 43030.45 47995.43 2019-09-03 17:01:00.000 246 21256.59 338.33 43030.47 47995.48 2019-09-03 17:01:01.000 246 21256.61 338.36 43030.48 47995.50 2019-09-03 17:01:02.000 246 21256.59 338.40 43030.48 47995.54 2019-09-03 17:01:03.000 246 21256.58 338.41 43030.50 47995.54 2019-09-03 17:01:04.000 246 21256.59 338.41 43030.50 47995.53 2019-09-03 17:01:05.000 246 21256.53 338.41 43030.52 47995.55 2019-09-03 17:01:06.000 246 21256.50 338.43 43030.54 47995.59 2019-09-03 17:01:07.000 246 21256.56 338.44 43030.55 47995.55 2019-09-03 17:01:08.000 246 21256.54 338.46 43030.60 47995.57 2019-09-03 17:01:09.000 246 21256.50 338.46 43030.62 47995.59 2019-09-03 17:01:10.000 246 21256.51 338.46 43030.61 47995.58 2019-09-03 17:01:11.000 246 21256.46 338.47 43030.65 47995.63 2019-09-03 17:01:12.000 246 21256.44 338.48 43030.69 47995.63 2019-09-03 17:01:13.000 246 21256.39 338.53 43030.67 47995.58 2019-09-03 17:01:14.000 246 21256.39 338.53 43030.67 47995.62 2019-09-03 17:01:15.000 246 21256.40 338.54 43030.68 47995.59 2019-09-03 17:01:16.000 246 21256.39 338.54 43030.66 47995.59 2019-09-03 17:01:17.000 246 21256.39 338.57 43030.63 47995.60 2019-09-03 17:01:18.000 246 21256.43 338.57 43030.61 47995.60 2019-09-03 17:01:19.000 246 21256.46 338.58 43030.63 47995.59 2019-09-03 17:01:20.000 246 21256.52 338.58 43030.62 47995.63 2019-09-03 17:01:21.000 246 21256.54 338.56 43030.63 47995.63 2019-09-03 17:01:22.000 246 21256.56 338.54 43030.65 47995.69 2019-09-03 17:01:23.000 246 21256.59 338.53 43030.68 47995.70 2019-09-03 17:01:24.000 246 21256.64 338.54 43030.68 47995.77 2019-09-03 17:01:25.000 246 21256.71 338.56 43030.74 47995.76 2019-09-03 17:01:26.000 246 21256.72 338.59 43030.71 47995.79 2019-09-03 17:01:27.000 246 21256.76 338.60 43030.73 47995.82 2019-09-03 17:01:28.000 246 21256.79 338.60 43030.71 47995.84 2019-09-03 17:01:29.000 246 21256.82 338.62 43030.72 47995.86 2019-09-03 17:01:30.000 246 21256.81 338.63 43030.71 47995.86 2019-09-03 17:01:31.000 246 21256.82 338.63 43030.74 47995.88 2019-09-03 17:01:32.000 246 21256.81 338.65 43030.74 47995.88 2019-09-03 17:01:33.000 246 21256.80 338.65 43030.72 47995.83 2019-09-03 17:01:34.000 246 21256.76 338.66 43030.71 47995.85 2019-09-03 17:01:35.000 246 21256.70 338.64 43030.73 47995.84 2019-09-03 17:01:36.000 246 21256.64 338.62 43030.77 47995.81 2019-09-03 17:01:37.000 246 21256.62 338.64 43030.76 47995.78 2019-09-03 17:01:38.000 246 21256.63 338.68 43030.75 47995.81 2019-09-03 17:01:39.000 246 21256.68 338.70 43030.75 47995.82 2019-09-03 17:01:40.000 246 21256.67 338.68 43030.75 47995.81 2019-09-03 17:01:41.000 246 21256.67 338.70 43030.75 47995.80 2019-09-03 17:01:42.000 246 21256.71 338.71 43030.71 47995.79 2019-09-03 17:01:43.000 246 21256.74 338.75 43030.71 47995.81 2019-09-03 17:01:44.000 246 21256.73 338.77 43030.68 47995.80 2019-09-03 17:01:45.000 246 21256.75 338.80 43030.67 47995.78 2019-09-03 17:01:46.000 246 21256.75 338.81 43030.65 47995.79 2019-09-03 17:01:47.000 246 21256.76 338.80 43030.67 47995.74 2019-09-03 17:01:48.000 246 21256.76 338.79 43030.64 47995.73 2019-09-03 17:01:49.000 246 21256.72 338.78 43030.62 47995.74 2019-09-03 17:01:50.000 246 21256.67 338.70 43030.63 47995.72 2019-09-03 17:01:51.000 246 21256.63 338.65 43030.67 47995.71 2019-09-03 17:01:52.000 246 21256.61 338.63 43030.71 47995.75 2019-09-03 17:01:53.000 246 21256.57 338.65 43030.75 47995.76 2019-09-03 17:01:54.000 246 21256.57 338.66 43030.77 47995.81 2019-09-03 17:01:55.000 246 21256.55 338.68 43030.80 47995.80 2019-09-03 17:01:56.000 246 21256.53 338.69 43030.81 47995.80 2019-09-03 17:01:57.000 246 21256.51 338.72 43030.83 47995.81 2019-09-03 17:01:58.000 246 21256.51 338.72 43030.84 47995.79 2019-09-03 17:01:59.000 246 21256.49 338.71 43030.83 47995.82 2019-09-03 17:02:00.000 246 21256.46 338.74 43030.84 47995.82 2019-09-03 17:02:01.000 246 21256.41 338.75 43030.87 47995.80 2019-09-03 17:02:02.000 246 21256.33 338.71 43030.90 47995.83 2019-09-03 17:02:03.000 246 21256.28 338.71 43030.95 47995.84 2019-09-03 17:02:04.000 246 21256.25 338.69 43030.99 47995.82 2019-09-03 17:02:05.000 246 21256.20 338.70 43031.01 47995.82 2019-09-03 17:02:06.000 246 21256.11 338.76 43031.00 47995.78 2019-09-03 17:02:07.000 246 21256.00 338.84 43030.98 47995.77 2019-09-03 17:02:08.000 246 21255.89 338.88 43030.99 47995.72 2019-09-03 17:02:09.000 246 21255.76 338.91 43030.92 47995.66 2019-09-03 17:02:10.000 246 21255.68 338.95 43030.90 47995.57 2019-09-03 17:02:11.000 246 21255.59 338.96 43030.91 47995.51 2019-09-03 17:02:12.000 246 21255.54 339.01 43030.86 47995.44 2019-09-03 17:02:13.000 246 21255.46 339.06 43030.82 47995.40 2019-09-03 17:02:14.000 246 21255.40 339.07 43030.82 47995.35 2019-09-03 17:02:15.000 246 21255.35 339.10 43030.80 47995.27 2019-09-03 17:02:16.000 246 21255.29 339.10 43030.80 47995.26 2019-09-03 17:02:17.000 246 21255.22 339.14 43030.79 47995.23 2019-09-03 17:02:18.000 246 21255.20 339.13 43030.80 47995.21 2019-09-03 17:02:19.000 246 21255.13 339.15 43030.82 47995.15 2019-09-03 17:02:20.000 246 21255.03 339.16 43030.84 47995.14 2019-09-03 17:02:21.000 246 21254.92 339.17 43030.80 47995.11 2019-09-03 17:02:22.000 246 21254.90 339.16 43030.82 47995.07 2019-09-03 17:02:23.000 246 21254.85 339.11 43030.84 47995.05 2019-09-03 17:02:24.000 246 21254.79 339.10 43030.81 47995.02 2019-09-03 17:02:25.000 246 21254.78 339.04 43030.85 47995.03 2019-09-03 17:02:26.000 246 21254.72 339.01 43030.85 47995.01 2019-09-03 17:02:27.000 246 21254.66 339.03 43030.87 47995.03 2019-09-03 17:02:28.000 246 21254.60 339.03 43030.88 47995.02 2019-09-03 17:02:29.000 246 21254.56 339.04 43030.92 47995.01 2019-09-03 17:02:30.000 246 21254.55 339.05 43030.90 47994.96 2019-09-03 17:02:31.000 246 21254.53 339.07 43030.85 47994.95 2019-09-03 17:02:32.000 246 21254.49 339.09 43030.86 47994.94 2019-09-03 17:02:33.000 246 21254.45 339.09 43030.87 47994.92 2019-09-03 17:02:34.000 246 21254.41 339.10 43030.85 47994.88 2019-09-03 17:02:35.000 246 21254.41 339.11 43030.82 47994.87 2019-09-03 17:02:36.000 246 21254.38 339.11 43030.81 47994.87 2019-09-03 17:02:37.000 246 21254.33 339.12 43030.78 47994.82 2019-09-03 17:02:38.000 246 21254.27 339.15 43030.79 47994.82 2019-09-03 17:02:39.000 246 21254.26 339.15 43030.77 47994.74 2019-09-03 17:02:40.000 246 21254.22 339.17 43030.75 47994.75 2019-09-03 17:02:41.000 246 21254.19 339.18 43030.73 47994.68 2019-09-03 17:02:42.000 246 21254.16 339.17 43030.74 47994.69 2019-09-03 17:02:43.000 246 21254.17 339.14 43030.70 47994.67 2019-09-03 17:02:44.000 246 21254.11 339.15 43030.72 47994.68 2019-09-03 17:02:45.000 246 21254.07 339.12 43030.71 47994.66 2019-09-03 17:02:46.000 246 21254.07 339.06 43030.73 47994.64 2019-09-03 17:02:47.000 246 21254.04 339.07 43030.70 47994.61 2019-09-03 17:02:48.000 246 21254.02 339.08 43030.67 47994.61 2019-09-03 17:02:49.000 246 21254.01 339.12 43030.64 47994.60 2019-09-03 17:02:50.000 246 21254.00 339.13 43030.64 47994.56 2019-09-03 17:02:51.000 246 21254.01 339.15 43030.59 47994.51 2019-09-03 17:02:52.000 246 21254.01 339.16 43030.56 47994.50 2019-09-03 17:02:53.000 246 21254.01 339.15 43030.55 47994.48 2019-09-03 17:02:54.000 246 21254.01 339.11 43030.54 47994.43 2019-09-03 17:02:55.000 246 21254.03 339.10 43030.50 47994.42 2019-09-03 17:02:56.000 246 21254.03 339.09 43030.44 47994.41 2019-09-03 17:02:57.000 246 21254.06 339.04 43030.44 47994.43 2019-09-03 17:02:58.000 246 21254.11 339.01 43030.43 47994.42 2019-09-03 17:02:59.000 246 21254.16 339.02 43030.47 47994.47 2019-09-03 17:03:00.000 246 21254.19 338.99 43030.47 47994.50 2019-09-03 17:03:01.000 246 21254.27 338.99 43030.41 47994.48 2019-09-03 17:03:02.000 246 21254.32 338.98 43030.42 47994.51 2019-09-03 17:03:03.000 246 21254.33 339.03 43030.40 47994.51 2019-09-03 17:03:04.000 246 21254.35 339.06 43030.37 47994.45 2019-09-03 17:03:05.000 246 21254.38 339.07 43030.35 47994.49 2019-09-03 17:03:06.000 246 21254.41 339.10 43030.32 47994.43 2019-09-03 17:03:07.000 246 21254.47 339.13 43030.25 47994.43 2019-09-03 17:03:08.000 246 21254.46 339.11 43030.21 47994.42 2019-09-03 17:03:09.000 246 21254.51 339.11 43030.16 47994.37 2019-09-03 17:03:10.000 246 21254.54 339.12 43030.18 47994.36 2019-09-03 17:03:11.000 246 21254.55 339.12 43030.16 47994.37 2019-09-03 17:03:12.000 246 21254.57 339.13 43030.16 47994.37 2019-09-03 17:03:13.000 246 21254.59 339.10 43030.12 47994.39 2019-09-03 17:03:14.000 246 21254.58 339.07 43030.11 47994.38 2019-09-03 17:03:15.000 246 21254.53 339.06 43030.13 47994.37 2019-09-03 17:03:16.000 246 21254.52 339.08 43030.08 47994.38 2019-09-03 17:03:17.000 246 21254.47 339.12 43030.05 47994.35 2019-09-03 17:03:18.000 246 21254.47 339.15 43030.07 47994.33 2019-09-03 17:03:19.000 246 21254.45 339.18 43030.06 47994.25 2019-09-03 17:03:20.000 246 21254.41 339.21 43030.04 47994.19 2019-09-03 17:03:21.000 246 21254.38 339.22 43029.99 47994.17 2019-09-03 17:03:22.000 246 21254.34 339.18 43029.97 47994.13 2019-09-03 17:03:23.000 246 21254.29 339.15 43029.97 47994.11 2019-09-03 17:03:24.000 246 21254.28 339.09 43030.01 47994.12 2019-09-03 17:03:25.000 246 21254.28 339.04 43030.02 47994.09 2019-09-03 17:03:26.000 246 21254.28 339.02 43030.02 47994.12 2019-09-03 17:03:27.000 246 21254.27 338.98 43030.04 47994.14 2019-09-03 17:03:28.000 246 21254.29 338.96 43030.07 47994.15 2019-09-03 17:03:29.000 246 21254.30 338.94 43030.10 47994.18 2019-09-03 17:03:30.000 246 21254.29 338.92 43030.10 47994.23 2019-09-03 17:03:31.000 246 21254.37 338.90 43030.09 47994.20 2019-09-03 17:03:32.000 246 21254.40 338.92 43030.14 47994.27 2019-09-03 17:03:33.000 246 21254.44 338.91 43030.17 47994.28 2019-09-03 17:03:34.000 246 21254.47 338.90 43030.18 47994.31 2019-09-03 17:03:35.000 246 21254.51 338.89 43030.19 47994.34 2019-09-03 17:03:36.000 246 21254.56 338.88 43030.18 47994.38 2019-09-03 17:03:37.000 246 21254.60 338.86 43030.20 47994.37 2019-09-03 17:03:38.000 246 21254.66 338.81 43030.18 47994.38 2019-09-03 17:03:39.000 246 21254.73 338.77 43030.19 47994.43 2019-09-03 17:03:40.000 246 21254.78 338.73 43030.19 47994.45 2019-09-03 17:03:41.000 246 21254.82 338.70 43030.20 47994.46 2019-09-03 17:03:42.000 246 21254.90 338.66 43030.23 47994.51 2019-09-03 17:03:43.000 246 21254.95 338.64 43030.25 47994.53 2019-09-03 17:03:44.000 246 21255.01 338.59 43030.24 47994.59 2019-09-03 17:03:45.000 246 21255.02 338.57 43030.26 47994.66 2019-09-03 17:03:46.000 246 21255.05 338.57 43030.23 47994.67 2019-09-03 17:03:47.000 246 21255.08 338.56 43030.28 47994.70 2019-09-03 17:03:48.000 246 21255.07 338.55 43030.28 47994.71 2019-09-03 17:03:49.000 246 21255.04 338.59 43030.28 47994.69 2019-09-03 17:03:50.000 246 21255.00 338.62 43030.27 47994.68 2019-09-03 17:03:51.000 246 21254.89 338.65 43030.25 47994.64 2019-09-03 17:03:52.000 246 21254.82 338.67 43030.25 47994.61 2019-09-03 17:03:53.000 246 21254.80 338.70 43030.25 47994.58 2019-09-03 17:03:54.000 246 21254.75 338.75 43030.25 47994.55 2019-09-03 17:03:55.000 246 21254.70 338.81 43030.21 47994.52 2019-09-03 17:03:56.000 246 21254.70 338.83 43030.20 47994.47 2019-09-03 17:03:57.000 246 21254.70 338.78 43030.21 47994.45 2019-09-03 17:03:58.000 246 21254.68 338.77 43030.20 47994.45 2019-09-03 17:03:59.000 246 21254.69 338.77 43030.20 47994.45 2019-09-03 17:04:00.000 246 21254.73 338.78 43030.16 47994.44 2019-09-03 17:04:01.000 246 21254.78 338.78 43030.16 47994.46 2019-09-03 17:04:02.000 246 21254.80 338.75 43030.15 47994.47 2019-09-03 17:04:03.000 246 21254.82 338.68 43030.15 47994.45 2019-09-03 17:04:04.000 246 21254.86 338.66 43030.13 47994.47 2019-09-03 17:04:05.000 246 21254.83 338.63 43030.16 47994.45 2019-09-03 17:04:06.000 246 21254.80 338.58 43030.16 47994.49 2019-09-03 17:04:07.000 246 21254.80 338.53 43030.16 47994.48 2019-09-03 17:04:08.000 246 21254.77 338.52 43030.14 47994.47 2019-09-03 17:04:09.000 246 21254.71 338.53 43030.18 47994.50 2019-09-03 17:04:10.000 246 21254.68 338.53 43030.17 47994.47 2019-09-03 17:04:11.000 246 21254.63 338.49 43030.16 47994.45 2019-09-03 17:04:12.000 246 21254.61 338.43 43030.19 47994.45 2019-09-03 17:04:13.000 246 21254.61 338.40 43030.24 47994.46 2019-09-03 17:04:14.000 246 21254.61 338.37 43030.26 47994.48 2019-09-03 17:04:15.000 246 21254.59 338.36 43030.28 47994.52 2019-09-03 17:04:16.000 246 21254.61 338.38 43030.30 47994.54 2019-09-03 17:04:17.000 246 21254.68 338.42 43030.29 47994.56 2019-09-03 17:04:18.000 246 21254.76 338.44 43030.32 47994.56 2019-09-03 17:04:19.000 246 21254.83 338.42 43030.33 47994.64 2019-09-03 17:04:20.000 246 21254.94 338.46 43030.30 47994.64 2019-09-03 17:04:21.000 246 21255.09 338.51 43030.31 47994.68 2019-09-03 17:04:22.000 246 21255.21 338.57 43030.30 47994.74 2019-09-03 17:04:23.000 246 21255.28 338.55 43030.27 47994.77 2019-09-03 17:04:24.000 246 21255.32 338.52 43030.28 47994.79 2019-09-03 17:04:25.000 246 21255.34 338.54 43030.26 47994.80 2019-09-03 17:04:26.000 246 21255.34 338.51 43030.26 47994.82 2019-09-03 17:04:27.000 246 21255.31 338.53 43030.27 47994.82 2019-09-03 17:04:28.000 246 21255.28 338.53 43030.29 47994.82 2019-09-03 17:04:29.000 246 21255.28 338.52 43030.33 47994.82 2019-09-03 17:04:30.000 246 21255.25 338.55 43030.30 47994.80 2019-09-03 17:04:31.000 246 21255.19 338.57 43030.31 47994.82 2019-09-03 17:04:32.000 246 21255.16 338.59 43030.34 47994.82 2019-09-03 17:04:33.000 246 21255.08 338.59 43030.34 47994.78 2019-09-03 17:04:34.000 246 21255.01 338.62 43030.34 47994.78 2019-09-03 17:04:35.000 246 21254.95 338.63 43030.36 47994.74 2019-09-03 17:04:36.000 246 21254.88 338.61 43030.41 47994.70 2019-09-03 17:04:37.000 246 21254.78 338.64 43030.37 47994.71 2019-09-03 17:04:38.000 246 21254.69 338.64 43030.40 47994.66 2019-09-03 17:04:39.000 246 21254.63 338.64 43030.40 47994.64 2019-09-03 17:04:40.000 246 21254.60 338.62 43030.37 47994.62 2019-09-03 17:04:41.000 246 21254.65 338.61 43030.33 47994.59 2019-09-03 17:04:42.000 246 21254.70 338.60 43030.32 47994.59 2019-09-03 17:04:43.000 246 21254.76 338.59 43030.33 47994.58 2019-09-03 17:04:44.000 246 21254.80 338.60 43030.35 47994.63 2019-09-03 17:04:45.000 246 21254.91 338.59 43030.35 47994.65 2019-09-03 17:04:46.000 246 21254.96 338.60 43030.33 47994.69 2019-09-03 17:04:47.000 246 21254.98 338.60 43030.33 47994.70 2019-09-03 17:04:48.000 246 21255.02 338.61 43030.35 47994.73 2019-09-03 17:04:49.000 246 21255.06 338.60 43030.34 47994.75 2019-09-03 17:04:50.000 246 21255.05 338.66 43030.32 47994.75 2019-09-03 17:04:51.000 246 21255.04 338.69 43030.34 47994.75 2019-09-03 17:04:52.000 246 21255.05 338.71 43030.33 47994.75 2019-09-03 17:04:53.000 246 21255.04 338.75 43030.32 47994.75 2019-09-03 17:04:54.000 246 21255.00 338.78 43030.33 47994.73 2019-09-03 17:04:55.000 246 21254.94 338.81 43030.33 47994.71 2019-09-03 17:04:56.000 246 21254.87 338.82 43030.32 47994.69 2019-09-03 17:04:57.000 246 21254.81 338.85 43030.31 47994.67 2019-09-03 17:04:58.000 246 21254.69 338.85 43030.33 47994.63 2019-09-03 17:04:59.000 246 21254.63 338.84 43030.32 47994.58 2019-09-03 17:05:00.000 246 21254.55 338.83 43030.35 47994.55 2019-09-03 17:05:01.000 246 21254.53 338.79 43030.31 47994.53 2019-09-03 17:05:02.000 246 21254.49 338.75 43030.34 47994.51 2019-09-03 17:05:03.000 246 21254.48 338.74 43030.36 47994.49 2019-09-03 17:05:04.000 246 21254.50 338.72 43030.37 47994.50 2019-09-03 17:05:05.000 246 21254.52 338.69 43030.38 47994.51 2019-09-03 17:05:06.000 246 21254.52 338.62 43030.39 47994.51 2019-09-03 17:05:07.000 246 21254.47 338.56 43030.43 47994.52 2019-09-03 17:05:08.000 246 21254.55 338.47 43030.48 47994.56 2019-09-03 17:05:09.000 246 21254.64 338.42 43030.48 47994.60 2019-09-03 17:05:10.000 246 21254.71 338.37 43030.52 47994.66 2019-09-03 17:05:11.000 246 21254.82 338.33 43030.53 47994.72 2019-09-03 17:05:12.000 246 21254.92 338.36 43030.50 47994.77 2019-09-03 17:05:13.000 246 21255.01 338.34 43030.47 47994.81 2019-09-03 17:05:14.000 246 21255.09 338.35 43030.40 47994.82 2019-09-03 17:05:15.000 246 21255.17 338.33 43030.41 47994.84 2019-09-03 17:05:16.000 246 21255.23 338.31 43030.39 47994.84 2019-09-03 17:05:17.000 246 21255.31 338.31 43030.38 47994.87 2019-09-03 17:05:18.000 246 21255.33 338.29 43030.37 47994.87 2019-09-03 17:05:19.000 246 21255.32 338.25 43030.34 47994.87 2019-09-03 17:05:20.000 246 21255.30 338.24 43030.36 47994.86 2019-09-03 17:05:21.000 246 21255.27 338.24 43030.38 47994.86 2019-09-03 17:05:22.000 246 21255.26 338.24 43030.35 47994.86 2019-09-03 17:05:23.000 246 21255.23 338.28 43030.31 47994.82 2019-09-03 17:05:24.000 246 21255.20 338.29 43030.29 47994.77 2019-09-03 17:05:25.000 246 21255.18 338.29 43030.26 47994.76 2019-09-03 17:05:26.000 246 21255.13 338.26 43030.27 47994.74 2019-09-03 17:05:27.000 246 21255.11 338.27 43030.26 47994.70 2019-09-03 17:05:28.000 246 21255.11 338.29 43030.23 47994.68 2019-09-03 17:05:29.000 246 21255.10 338.28 43030.21 47994.66 2019-09-03 17:05:30.000 246 21255.11 338.24 43030.20 47994.63 2019-09-03 17:05:31.000 246 21255.14 338.21 43030.19 47994.62 2019-09-03 17:05:32.000 246 21255.16 338.18 43030.19 47994.63 2019-09-03 17:05:33.000 246 21255.15 338.15 43030.21 47994.60 2019-09-03 17:05:34.000 246 21255.18 338.12 43030.19 47994.64 2019-09-03 17:05:35.000 246 21255.16 338.09 43030.19 47994.65 2019-09-03 17:05:36.000 246 21255.13 338.08 43030.22 47994.67 2019-09-03 17:05:37.000 246 21255.12 338.05 43030.28 47994.66 2019-09-03 17:05:38.000 246 21255.09 338.06 43030.28 47994.66 2019-09-03 17:05:39.000 246 21255.05 338.08 43030.23 47994.68 2019-09-03 17:05:40.000 246 21255.01 338.08 43030.26 47994.68 2019-09-03 17:05:41.000 246 21254.95 338.11 43030.21 47994.63 2019-09-03 17:05:42.000 246 21254.88 338.16 43030.22 47994.60 2019-09-03 17:05:43.000 246 21254.80 338.21 43030.21 47994.55 2019-09-03 17:05:44.000 246 21254.72 338.25 43030.18 47994.53 2019-09-03 17:05:45.000 246 21254.68 338.24 43030.15 47994.48 2019-09-03 17:05:46.000 246 21254.62 338.23 43030.17 47994.43 2019-09-03 17:05:47.000 246 21254.54 338.22 43030.18 47994.40 2019-09-03 17:05:48.000 246 21254.48 338.19 43030.18 47994.37 2019-09-03 17:05:49.000 246 21254.44 338.18 43030.18 47994.34 2019-09-03 17:05:50.000 246 21254.39 338.23 43030.16 47994.32 2019-09-03 17:05:51.000 246 21254.33 338.24 43030.14 47994.29 2019-09-03 17:05:52.000 246 21254.31 338.22 43030.08 47994.25 2019-09-03 17:05:53.000 246 21254.29 338.22 43030.08 47994.22 2019-09-03 17:05:54.000 246 21254.29 338.21 43030.12 47994.21 2019-09-03 17:05:55.000 246 21254.31 338.19 43030.08 47994.20 2019-09-03 17:05:56.000 246 21254.32 338.16 43030.07 47994.19 2019-09-03 17:05:57.000 246 21254.35 338.15 43030.11 47994.21 2019-09-03 17:05:58.000 246 21254.39 338.13 43030.11 47994.24 2019-09-03 17:05:59.000 246 21254.44 338.12 43030.10 47994.24 2019-09-03 17:06:00.000 246 21254.48 338.13 43030.08 47994.26 2019-09-03 17:06:01.000 246 21254.53 338.16 43030.04 47994.27 2019-09-03 17:06:02.000 246 21254.54 338.18 43030.02 47994.27 2019-09-03 17:06:03.000 246 21254.56 338.19 43030.05 47994.29 2019-09-03 17:06:04.000 246 21254.56 338.21 43030.04 47994.27 2019-09-03 17:06:05.000 246 21254.56 338.18 43030.05 47994.26 2019-09-03 17:06:06.000 246 21254.57 338.16 43030.01 47994.28 2019-09-03 17:06:07.000 246 21254.59 338.16 43030.03 47994.28 2019-09-03 17:06:08.000 246 21254.61 338.13 43030.07 47994.29 2019-09-03 17:06:09.000 246 21254.63 338.13 43030.07 47994.29 2019-09-03 17:06:10.000 246 21254.66 338.11 43030.04 47994.32 2019-09-03 17:06:11.000 246 21254.68 338.09 43030.07 47994.30 2019-09-03 17:06:12.000 246 21254.67 338.07 43030.09 47994.35 2019-09-03 17:06:13.000 246 21254.70 338.01 43030.11 47994.38 2019-09-03 17:06:14.000 246 21254.75 337.99 43030.15 47994.41 2019-09-03 17:06:15.000 246 21254.78 337.94 43030.18 47994.45 2019-09-03 17:06:16.000 246 21254.81 337.92 43030.18 47994.49 2019-09-03 17:06:17.000 246 21254.84 337.89 43030.19 47994.49 2019-09-03 17:06:18.000 246 21254.88 337.86 43030.23 47994.53 2019-09-03 17:06:19.000 246 21254.92 337.86 43030.22 47994.55 2019-09-03 17:06:20.000 246 21254.94 337.88 43030.25 47994.57 2019-09-03 17:06:21.000 246 21254.96 337.89 43030.22 47994.58 2019-09-03 17:06:22.000 246 21254.98 337.89 43030.22 47994.61 2019-09-03 17:06:23.000 246 21254.97 337.92 43030.23 47994.58 2019-09-03 17:06:24.000 246 21254.97 337.93 43030.22 47994.61 2019-09-03 17:06:25.000 246 21254.96 337.93 43030.21 47994.60 2019-09-03 17:06:26.000 246 21254.89 337.95 43030.21 47994.56 2019-09-03 17:06:27.000 246 21254.88 337.98 43030.20 47994.58 2019-09-03 17:06:28.000 246 21254.87 337.99 43030.19 47994.54 2019-09-03 17:06:29.000 246 21254.84 337.98 43030.17 47994.54 2019-09-03 17:06:30.000 246 21254.89 338.01 43030.18 47994.51 2019-09-03 17:06:31.000 246 21254.90 338.03 43030.15 47994.49 2019-09-03 17:06:32.000 246 21254.89 338.03 43030.15 47994.53 2019-09-03 17:06:33.000 246 21254.95 338.05 43030.15 47994.50 2019-09-03 17:06:34.000 246 21255.01 338.05 43030.12 47994.49 2019-09-03 17:06:35.000 246 21255.00 338.07 43030.09 47994.51 2019-09-03 17:06:36.000 246 21255.00 338.07 43030.09 47994.50 2019-09-03 17:06:37.000 246 21254.96 338.06 43030.13 47994.53 2019-09-03 17:06:38.000 246 21254.95 338.07 43030.12 47994.51 2019-09-03 17:06:39.000 246 21254.92 338.10 43030.12 47994.51 2019-09-03 17:06:40.000 246 21254.87 338.11 43030.14 47994.47 2019-09-03 17:06:41.000 246 21254.83 338.09 43030.14 47994.46 2019-09-03 17:06:42.000 246 21254.74 338.13 43030.13 47994.43 2019-09-03 17:06:43.000 246 21254.63 338.14 43030.12 47994.41 2019-09-03 17:06:44.000 246 21254.62 338.14 43030.15 47994.38 2019-09-03 17:06:45.000 246 21254.53 338.14 43030.15 47994.36 2019-09-03 17:06:46.000 246 21254.46 338.12 43030.15 47994.29 2019-09-03 17:06:47.000 246 21254.34 338.12 43030.16 47994.29 2019-09-03 17:06:48.000 246 21254.33 338.09 43030.17 47994.28 2019-09-03 17:06:49.000 246 21254.27 338.08 43030.21 47994.25 2019-09-03 17:06:50.000 246 21254.23 338.04 43030.23 47994.26 2019-09-03 17:06:51.000 246 21254.17 338.02 43030.27 47994.24 2019-09-03 17:06:52.000 246 21254.16 338.00 43030.27 47994.26 2019-09-03 17:06:53.000 246 21254.16 338.02 43030.29 47994.27 2019-09-03 17:06:54.000 246 21254.19 338.05 43030.28 47994.30 2019-09-03 17:06:55.000 246 21254.25 338.07 43030.26 47994.29 2019-09-03 17:06:56.000 246 21254.34 338.05 43030.25 47994.33 2019-09-03 17:06:57.000 246 21254.41 338.05 43030.25 47994.33 2019-09-03 17:06:58.000 246 21254.52 338.04 43030.22 47994.36 2019-09-03 17:06:59.000 246 21254.62 338.05 43030.22 47994.41 2019-09-03 17:07:00.000 246 21254.74 338.01 43030.20 47994.43 2019-09-03 17:07:01.000 246 21254.82 337.97 43030.19 47994.46 2019-09-03 17:07:02.000 246 21254.93 337.94 43030.19 47994.49 2019-09-03 17:07:03.000 246 21254.97 337.90 43030.19 47994.52 2019-09-03 17:07:04.000 246 21255.07 337.83 43030.21 47994.59 2019-09-03 17:07:05.000 246 21255.14 337.79 43030.23 47994.62 2019-09-03 17:07:06.000 246 21255.19 337.74 43030.24 47994.68 2019-09-03 17:07:07.000 246 21255.24 337.71 43030.26 47994.70 2019-09-03 17:07:08.000 246 21255.31 337.70 43030.26 47994.78 2019-09-03 17:07:09.000 246 21255.36 337.71 43030.25 47994.80 2019-09-03 17:07:10.000 246 21255.40 337.71 43030.26 47994.79 2019-09-03 17:07:11.000 246 21255.38 337.73 43030.24 47994.83 2019-09-03 17:07:12.000 246 21255.34 337.74 43030.24 47994.79 2019-09-03 17:07:13.000 246 21255.29 337.75 43030.25 47994.79 2019-09-03 17:07:14.000 246 21255.25 337.75 43030.24 47994.76 2019-09-03 17:07:15.000 246 21255.20 337.80 43030.21 47994.71 2019-09-03 17:07:16.000 246 21255.18 337.84 43030.21 47994.72 2019-09-03 17:07:17.000 246 21255.14 337.89 43030.19 47994.69 2019-09-03 17:07:18.000 246 21255.09 337.90 43030.15 47994.64 2019-09-03 17:07:19.000 246 21255.06 337.89 43030.15 47994.58 2019-09-03 17:07:20.000 246 21255.02 337.86 43030.14 47994.57 2019-09-03 17:07:21.000 246 21255.00 337.86 43030.15 47994.54 2019-09-03 17:07:22.000 246 21255.01 337.83 43030.15 47994.53 2019-09-03 17:07:23.000 246 21255.05 337.77 43030.16 47994.56 2019-09-03 17:07:24.000 246 21255.10 337.72 43030.16 47994.55 2019-09-03 17:07:25.000 246 21255.18 337.70 43030.11 47994.61 2019-09-03 17:07:26.000 246 21255.27 337.70 43030.13 47994.63 2019-09-03 17:07:27.000 246 21255.36 337.67 43030.17 47994.68 2019-09-03 17:07:28.000 246 21255.44 337.66 43030.20 47994.69 2019-09-03 17:07:29.000 246 21255.48 337.64 43030.20 47994.74 2019-09-03 17:07:30.000 246 21255.52 337.63 43030.20 47994.79 2019-09-03 17:07:31.000 246 21255.49 337.65 43030.22 47994.80 2019-09-03 17:07:32.000 246 21255.53 337.69 43030.20 47994.82 2019-09-03 17:07:33.000 246 21255.51 337.68 43030.20 47994.85 2019-09-03 17:07:34.000 246 21255.47 337.65 43030.19 47994.84 2019-09-03 17:07:35.000 246 21255.41 337.62 43030.23 47994.85 2019-09-03 17:07:36.000 246 21255.30 337.59 43030.26 47994.80 2019-09-03 17:07:37.000 246 21255.18 337.56 43030.30 47994.80 2019-09-03 17:07:38.000 246 21255.14 337.53 43030.34 47994.78 2019-09-03 17:07:39.000 246 21255.07 337.49 43030.35 47994.79 2019-09-03 17:07:40.000 246 21255.01 337.48 43030.36 47994.75 2019-09-03 17:07:41.000 246 21255.03 337.49 43030.33 47994.72 2019-09-03 17:07:42.000 246 21255.07 337.47 43030.37 47994.76 2019-09-03 17:07:43.000 246 21255.12 337.43 43030.37 47994.76 2019-09-03 17:07:44.000 246 21255.18 337.41 43030.33 47994.79 2019-09-03 17:07:45.000 246 21255.29 337.37 43030.33 47994.82 2019-09-03 17:07:46.000 246 21255.44 337.32 43030.36 47994.88 2019-09-03 17:07:47.000 246 21255.57 337.29 43030.32 47994.90 2019-09-03 17:07:48.000 246 21255.70 337.26 43030.36 47994.98 2019-09-03 17:07:49.000 246 21255.84 337.23 43030.34 47995.05 2019-09-03 17:07:50.000 246 21255.97 337.22 43030.37 47995.11 2019-09-03 17:07:51.000 246 21256.07 337.22 43030.36 47995.17 2019-09-03 17:07:52.000 246 21256.17 337.21 43030.36 47995.19 2019-09-03 17:07:53.000 246 21256.18 337.22 43030.37 47995.24 2019-09-03 17:07:54.000 246 21256.20 337.24 43030.36 47995.26 2019-09-03 17:07:55.000 246 21256.17 337.29 43030.39 47995.30 2019-09-03 17:07:56.000 246 21256.15 337.31 43030.40 47995.24 2019-09-03 17:07:57.000 246 21256.09 337.35 43030.41 47995.23 2019-09-03 17:07:58.000 246 21255.99 337.40 43030.38 47995.21 2019-09-03 17:07:59.000 246 21255.89 337.44 43030.33 47995.16 2019-09-03 17:08:00.000 246 21255.84 337.50 43030.28 47995.12 2019-09-03 17:08:01.000 246 21255.76 337.55 43030.23 47995.02 2019-09-03 17:08:02.000 246 21255.65 337.63 43030.19 47994.97 2019-09-03 17:08:03.000 246 21255.59 337.68 43030.18 47994.89 2019-09-03 17:08:04.000 246 21255.57 337.72 43030.12 47994.85 2019-09-03 17:08:05.000 246 21255.59 337.71 43030.10 47994.83 2019-09-03 17:08:06.000 246 21255.63 337.73 43030.12 47994.77 2019-09-03 17:08:07.000 246 21255.69 337.75 43030.07 47994.77 2019-09-03 17:08:08.000 246 21255.75 337.76 43030.04 47994.78 2019-09-03 17:08:09.000 246 21255.79 337.77 43030.05 47994.77 2019-09-03 17:08:10.000 246 21255.88 337.79 43030.00 47994.81 2019-09-03 17:08:11.000 246 21255.94 337.83 43030.01 47994.81 2019-09-03 17:08:12.000 246 21256.01 337.88 43029.95 47994.84 2019-09-03 17:08:13.000 246 21256.05 337.92 43029.93 47994.82 2019-09-03 17:08:14.000 246 21256.05 337.94 43029.91 47994.83 2019-09-03 17:08:15.000 246 21256.07 337.95 43029.93 47994.82 2019-09-03 17:08:16.000 246 21256.02 337.98 43029.92 47994.80 2019-09-03 17:08:17.000 246 21255.97 338.01 43029.92 47994.83 2019-09-03 17:08:18.000 246 21255.87 338.05 43029.93 47994.79 2019-09-03 17:08:19.000 246 21255.78 338.10 43029.89 47994.75 2019-09-03 17:08:20.000 246 21255.65 338.13 43029.89 47994.70 2019-09-03 17:08:21.000 246 21255.53 338.10 43029.91 47994.64 2019-09-03 17:08:22.000 246 21255.41 338.08 43029.91 47994.56 2019-09-03 17:08:23.000 246 21255.30 338.06 43029.91 47994.50 2019-09-03 17:08:24.000 246 21255.24 338.06 43029.91 47994.44 2019-09-03 17:08:25.000 246 21255.19 338.01 43029.87 47994.40 2019-09-03 17:08:26.000 246 21255.18 337.98 43029.87 47994.39 2019-09-03 17:08:27.000 246 21255.16 337.94 43029.87 47994.38 2019-09-03 17:08:28.000 246 21255.20 337.93 43029.87 47994.38 2019-09-03 17:08:29.000 246 21255.27 337.93 43029.88 47994.41 2019-09-03 17:08:30.000 246 21255.35 337.91 43029.86 47994.41 2019-09-03 17:08:31.000 246 21255.37 337.88 43029.86 47994.46 2019-09-03 17:08:32.000 246 21255.39 337.80 43029.87 47994.45 2019-09-03 17:08:33.000 246 21255.37 337.78 43029.90 47994.47 2019-09-03 17:08:34.000 246 21255.36 337.77 43029.90 47994.50 2019-09-03 17:08:35.000 246 21255.36 337.79 43029.89 47994.48 2019-09-03 17:08:36.000 246 21255.38 337.83 43029.90 47994.48 2019-09-03 17:08:37.000 246 21255.43 337.88 43029.83 47994.48 2019-09-03 17:08:38.000 246 21255.48 337.90 43029.83 47994.50 2019-09-03 17:08:39.000 246 21255.51 337.97 43029.81 47994.45 2019-09-03 17:08:40.000 246 21255.50 338.01 43029.78 47994.42 2019-09-03 17:08:41.000 246 21255.48 338.05 43029.71 47994.37 2019-09-03 17:08:42.000 246 21255.48 338.08 43029.65 47994.33 2019-09-03 17:08:43.000 246 21255.49 338.04 43029.63 47994.28 2019-09-03 17:08:44.000 246 21255.48 338.06 43029.61 47994.26 2019-09-03 17:08:45.000 246 21255.49 338.10 43029.59 47994.28 2019-09-03 17:08:46.000 246 21255.48 338.17 43029.53 47994.28 2019-09-03 17:08:47.000 246 21255.48 338.22 43029.48 47994.21 2019-09-03 17:08:48.000 246 21255.47 338.25 43029.40 47994.16 2019-09-03 17:08:49.000 246 21255.43 338.33 43029.38 47994.11 2019-09-03 17:08:50.000 246 21255.39 338.39 43029.33 47994.06 2019-09-03 17:08:51.000 246 21255.34 338.45 43029.31 47994.01 2019-09-03 17:08:52.000 246 21255.26 338.47 43029.29 47993.93 2019-09-03 17:08:53.000 246 21255.18 338.49 43029.25 47993.91 2019-09-03 17:08:54.000 246 21255.07 338.49 43029.26 47993.85 2019-09-03 17:08:55.000 246 21254.96 338.48 43029.28 47993.79 2019-09-03 17:08:56.000 246 21254.86 338.46 43029.28 47993.74 2019-09-03 17:08:57.000 246 21254.73 338.45 43029.28 47993.71 2019-09-03 17:08:58.000 246 21254.60 338.44 43029.34 47993.68 2019-09-03 17:08:59.000 246 21254.48 338.45 43029.34 47993.63 2019-09-03 17:09:00.000 246 21254.34 338.40 43029.33 47993.59 2019-09-03 17:09:01.000 246 21254.23 338.32 43029.39 47993.54 2019-09-03 17:09:02.000 246 21254.12 338.31 43029.43 47993.52 2019-09-03 17:09:03.000 246 21254.04 338.29 43029.43 47993.50 2019-09-03 17:09:04.000 246 21253.98 338.24 43029.46 47993.50 2019-09-03 17:09:05.000 246 21253.95 338.17 43029.52 47993.52 2019-09-03 17:09:06.000 246 21254.01 338.13 43029.55 47993.53 2019-09-03 17:09:07.000 246 21254.08 338.11 43029.53 47993.56 2019-09-03 17:09:08.000 246 21254.15 338.10 43029.56 47993.63 2019-09-03 17:09:09.000 246 21254.22 338.11 43029.53 47993.63 2019-09-03 17:09:10.000 246 21254.40 338.08 43029.52 47993.68 2019-09-03 17:09:11.000 246 21254.53 338.08 43029.53 47993.73 2019-09-03 17:09:12.000 246 21254.63 338.04 43029.51 47993.80 2019-09-03 17:09:13.000 246 21254.77 337.98 43029.54 47993.87 2019-09-03 17:09:14.000 246 21254.91 337.93 43029.58 47993.94 2019-09-03 17:09:15.000 246 21255.01 337.86 43029.64 47994.00 2019-09-03 17:09:16.000 246 21255.04 337.83 43029.68 47994.12 2019-09-03 17:09:17.000 246 21255.05 337.80 43029.71 47994.14 2019-09-03 17:09:18.000 246 21255.04 337.78 43029.79 47994.23 2019-09-03 17:09:19.000 246 21255.01 337.78 43029.82 47994.26 2019-09-03 17:09:20.000 246 21254.95 337.78 43029.87 47994.28 2019-09-03 17:09:21.000 246 21254.89 337.77 43029.91 47994.30 2019-09-03 17:09:22.000 246 21254.81 337.76 43029.95 47994.31 2019-09-03 17:09:23.000 246 21254.71 337.76 43030.00 47994.30 2019-09-03 17:09:24.000 246 21254.68 337.75 43030.04 47994.32 2019-09-03 17:09:25.000 246 21254.64 337.79 43030.10 47994.30 2019-09-03 17:09:26.000 246 21254.60 337.86 43030.11 47994.34 2019-09-03 17:09:27.000 246 21254.54 337.90 43030.10 47994.31 2019-09-03 17:09:28.000 246 21254.49 337.93 43030.07 47994.27 2019-09-03 17:09:29.000 246 21254.45 337.96 43030.04 47994.27 2019-09-03 17:09:30.000 246 21254.37 337.99 43030.03 47994.23 2019-09-03 17:09:31.000 246 21254.34 338.03 43030.06 47994.18 2019-09-03 17:09:32.000 246 21254.26 338.05 43030.06 47994.16 2019-09-03 17:09:33.000 246 21254.12 338.09 43030.03 47994.12 2019-09-03 17:09:34.000 246 21254.00 338.12 43030.02 47994.09 2019-09-03 17:09:35.000 246 21253.90 338.17 43030.01 47994.06 2019-09-03 17:09:36.000 246 21253.80 338.21 43029.97 47993.98 2019-09-03 17:09:37.000 246 21253.68 338.25 43030.01 47993.94 2019-09-03 17:09:38.000 246 21253.53 338.28 43030.01 47993.87 2019-09-03 17:09:39.000 246 21253.40 338.28 43030.01 47993.79 2019-09-03 17:09:40.000 246 21253.27 338.35 43029.97 47993.70 2019-09-03 17:09:41.000 246 21253.22 338.35 43029.91 47993.63 2019-09-03 17:09:42.000 246 21253.17 338.36 43029.90 47993.57 2019-09-03 17:09:43.000 246 21253.14 338.34 43029.89 47993.52 2019-09-03 17:09:44.000 246 21253.14 338.35 43029.87 47993.50 2019-09-03 17:09:45.000 246 21253.18 338.33 43029.86 47993.50 2019-09-03 17:09:46.000 246 21253.30 338.29 43029.82 47993.48 2019-09-03 17:09:47.000 246 21253.41 338.26 43029.80 47993.52 2019-09-03 17:09:48.000 246 21253.57 338.25 43029.83 47993.58 2019-09-03 17:09:49.000 246 21253.78 338.22 43029.84 47993.67 2019-09-03 17:09:50.000 246 21253.96 338.16 43029.86 47993.75 2019-09-03 17:09:51.000 246 21254.11 338.13 43029.89 47993.85 2019-09-03 17:09:52.000 246 21254.25 338.15 43029.91 47993.93 2019-09-03 17:09:53.000 246 21254.35 338.17 43029.94 47994.03 2019-09-03 17:09:54.000 246 21254.42 338.18 43029.96 47994.07 2019-09-03 17:09:55.000 246 21254.49 338.21 43029.94 47994.12 2019-09-03 17:09:56.000 246 21254.52 338.26 43029.95 47994.17 2019-09-03 17:09:57.000 246 21254.50 338.30 43029.94 47994.15 2019-09-03 17:09:58.000 246 21254.46 338.34 43029.92 47994.19 2019-09-03 17:09:59.000 246 21254.38 338.36 43029.93 47994.13 2019-09-03 17:10:00.000 246 21254.33 338.36 43029.96 47994.10 2019-09-03 17:10:01.000 246 21254.25 338.40 43029.94 47994.07 2019-09-03 17:10:02.000 246 21254.17 338.43 43029.91 47994.03 2019-09-03 17:10:03.000 246 21254.09 338.47 43029.93 47993.98 2019-09-03 17:10:04.000 246 21254.01 338.52 43029.93 47993.93 2019-09-03 17:10:05.000 246 21253.94 338.55 43029.92 47993.91 2019-09-03 17:10:06.000 246 21253.84 338.62 43029.88 47993.88 2019-09-03 17:10:07.000 246 21253.77 338.68 43029.90 47993.81 2019-09-03 17:10:08.000 246 21253.72 338.75 43029.87 47993.74 2019-09-03 17:10:09.000 246 21253.68 338.81 43029.84 47993.70 2019-09-03 17:10:10.000 246 21253.58 338.89 43029.82 47993.67 2019-09-03 17:10:11.000 246 21253.52 338.96 43029.81 47993.62 2019-09-03 17:10:12.000 246 21253.47 339.02 43029.78 47993.57 2019-09-03 17:10:13.000 246 21253.42 339.06 43029.77 47993.53 2019-09-03 17:10:14.000 246 21253.36 339.06 43029.73 47993.49 2019-09-03 17:10:15.000 246 21253.31 339.06 43029.69 47993.44 2019-09-03 17:10:16.000 246 21253.24 339.07 43029.69 47993.40 2019-09-03 17:10:17.000 246 21253.17 339.07 43029.71 47993.37 2019-09-03 17:10:18.000 246 21253.14 339.07 43029.68 47993.34 2019-09-03 17:10:19.000 246 21253.11 339.07 43029.71 47993.32 2019-09-03 17:10:20.000 246 21253.13 339.06 43029.73 47993.30 2019-09-03 17:10:21.000 246 21253.13 339.03 43029.72 47993.34 2019-09-03 17:10:22.000 246 21253.16 339.04 43029.70 47993.31 2019-09-03 17:10:23.000 246 21253.16 339.03 43029.76 47993.33 2019-09-03 17:10:24.000 246 21253.23 339.01 43029.75 47993.35 2019-09-03 17:10:25.000 246 21253.26 339.02 43029.74 47993.39 2019-09-03 17:10:26.000 246 21253.29 339.03 43029.78 47993.40 2019-09-03 17:10:27.000 246 21253.31 339.03 43029.76 47993.42 2019-09-03 17:10:28.000 246 21253.39 339.03 43029.78 47993.46 2019-09-03 17:10:29.000 246 21253.40 339.04 43029.78 47993.50 2019-09-03 17:10:30.000 246 21253.42 339.03 43029.79 47993.52 2019-09-03 17:10:31.000 246 21253.44 339.06 43029.80 47993.57 2019-09-03 17:10:32.000 246 21253.43 339.05 43029.84 47993.60 2019-09-03 17:10:33.000 246 21253.48 339.03 43029.87 47993.62 2019-09-03 17:10:34.000 246 21253.46 339.01 43029.89 47993.64 2019-09-03 17:10:35.000 246 21253.45 339.02 43029.93 47993.65 2019-09-03 17:10:36.000 246 21253.45 339.02 43029.98 47993.68 2019-09-03 17:10:37.000 246 21253.45 339.03 43030.00 47993.70 2019-09-03 17:10:38.000 246 21253.39 339.08 43030.03 47993.72 2019-09-03 17:10:39.000 246 21253.36 339.08 43030.00 47993.73 2019-09-03 17:10:40.000 246 21253.33 339.07 43030.03 47993.71 2019-09-03 17:10:41.000 246 21253.35 339.07 43030.05 47993.72 2019-09-03 17:10:42.000 246 21253.37 339.05 43030.09 47993.72 2019-09-03 17:10:43.000 246 21253.35 339.07 43030.08 47993.76 2019-09-03 17:10:44.000 246 21253.36 339.11 43030.08 47993.76 2019-09-03 17:10:45.000 246 21253.36 339.13 43030.10 47993.82 2019-09-03 17:10:46.000 246 21253.40 339.12 43030.13 47993.82 2019-09-03 17:10:47.000 246 21253.42 339.10 43030.17 47993.83 2019-09-03 17:10:48.000 246 21253.44 339.10 43030.19 47993.86 2019-09-03 17:10:49.000 246 21253.45 339.10 43030.23 47993.92 2019-09-03 17:10:50.000 246 21253.43 339.12 43030.24 47993.92 2019-09-03 17:10:51.000 246 21253.41 339.16 43030.26 47993.95 2019-09-03 17:10:52.000 246 21253.39 339.20 43030.26 47993.92 2019-09-03 17:10:53.000 246 21253.32 339.23 43030.25 47993.92 2019-09-03 17:10:54.000 246 21253.24 339.25 43030.22 47993.87 2019-09-03 17:10:55.000 246 21253.17 339.31 43030.22 47993.86 2019-09-03 17:10:56.000 246 21253.08 339.39 43030.24 47993.81 2019-09-03 17:10:57.000 246 21252.98 339.43 43030.21 47993.78 2019-09-03 17:10:58.000 246 21252.91 339.51 43030.18 47993.71 2019-09-03 17:10:59.000 246 21252.85 339.55 43030.15 47993.69 2019-09-03 17:11:00.000 246 21252.79 339.55 43030.13 47993.63 2019-09-03 17:11:01.000 246 21252.77 339.57 43030.13 47993.56 2019-09-03 17:11:02.000 246 21252.76 339.61 43030.10 47993.52 2019-09-03 17:11:03.000 246 21252.78 339.69 43030.08 47993.55 2019-09-03 17:11:04.000 246 21252.79 339.70 43030.08 47993.52 2019-09-03 17:11:05.000 246 21252.84 339.71 43030.11 47993.54 2019-09-03 17:11:06.000 246 21252.90 339.71 43030.08 47993.55 2019-09-03 17:11:07.000 246 21252.99 339.71 43030.09 47993.59 2019-09-03 17:11:08.000 246 21253.07 339.72 43030.07 47993.59 2019-09-03 17:11:09.000 246 21253.14 339.69 43030.03 47993.63 2019-09-03 17:11:10.000 246 21253.22 339.67 43030.07 47993.65 2019-09-03 17:11:11.000 246 21253.32 339.64 43030.09 47993.68 2019-09-03 17:11:12.000 246 21253.33 339.62 43030.05 47993.71 2019-09-03 17:11:13.000 246 21253.34 339.59 43030.08 47993.80 2019-09-03 17:11:14.000 246 21253.39 339.59 43030.10 47993.81 2019-09-03 17:11:15.000 246 21253.40 339.58 43030.08 47993.82 2019-09-03 17:11:16.000 246 21253.38 339.56 43030.07 47993.81 2019-09-03 17:11:17.000 246 21253.35 339.58 43030.08 47993.80 2019-09-03 17:11:18.000 246 21253.30 339.57 43030.05 47993.77 2019-09-03 17:11:19.000 246 21253.31 339.56 43030.01 47993.76 2019-09-03 17:11:20.000 246 21253.31 339.58 43030.00 47993.73 2019-09-03 17:11:21.000 246 21253.25 339.61 43030.01 47993.69 2019-09-03 17:11:22.000 246 21253.20 339.59 43030.01 47993.63 2019-09-03 17:11:23.000 246 21253.14 339.60 43029.97 47993.63 2019-09-03 17:11:24.000 246 21253.08 339.63 43029.96 47993.58 2019-09-03 17:11:25.000 246 21253.05 339.62 43029.94 47993.57 2019-09-03 17:11:26.000 246 21253.05 339.60 43029.93 47993.53 2019-09-03 17:11:27.000 246 21253.01 339.62 43029.90 47993.50 2019-09-03 17:11:28.000 246 21252.99 339.69 43029.88 47993.46 2019-09-03 17:11:29.000 246 21252.94 339.72 43029.81 47993.42 2019-09-03 17:11:30.000 246 21252.98 339.75 43029.78 47993.40 2019-09-03 17:11:31.000 246 21253.00 339.78 43029.73 47993.32 2019-09-03 17:11:32.000 246 21253.03 339.80 43029.72 47993.30 2019-09-03 17:11:33.000 246 21253.05 339.78 43029.68 47993.30 2019-09-03 17:11:34.000 246 21253.03 339.76 43029.66 47993.29 2019-09-03 17:11:35.000 246 21253.01 339.75 43029.67 47993.32 2019-09-03 17:11:36.000 246 21252.97 339.76 43029.67 47993.26 2019-09-03 17:11:37.000 246 21252.95 339.79 43029.67 47993.27 2019-09-03 17:11:38.000 246 21252.93 339.80 43029.68 47993.24 2019-09-03 17:11:39.000 246 21252.91 339.82 43029.69 47993.24 2019-09-03 17:11:40.000 246 21252.89 339.84 43029.66 47993.24 2019-09-03 17:11:41.000 246 21252.88 339.84 43029.68 47993.23 2019-09-03 17:11:42.000 246 21252.89 339.80 43029.70 47993.23 2019-09-03 17:11:43.000 246 21252.89 339.81 43029.67 47993.21 2019-09-03 17:11:44.000 246 21252.88 339.83 43029.69 47993.24 2019-09-03 17:11:45.000 246 21252.89 339.82 43029.69 47993.22 2019-09-03 17:11:46.000 246 21252.89 339.79 43029.74 47993.26 2019-09-03 17:11:47.000 246 21252.87 339.76 43029.73 47993.25 2019-09-03 17:11:48.000 246 21252.86 339.75 43029.76 47993.24 2019-09-03 17:11:49.000 246 21252.89 339.73 43029.76 47993.28 2019-09-03 17:11:50.000 246 21252.92 339.74 43029.76 47993.25 2019-09-03 17:11:51.000 246 21252.92 339.73 43029.77 47993.27 2019-09-03 17:11:52.000 246 21252.94 339.74 43029.76 47993.28 2019-09-03 17:11:53.000 246 21252.98 339.73 43029.72 47993.32 2019-09-03 17:11:54.000 246 21252.94 339.71 43029.68 47993.30 2019-09-03 17:11:55.000 246 21252.99 339.69 43029.69 47993.31 2019-09-03 17:11:56.000 246 21253.03 339.73 43029.72 47993.30 2019-09-03 17:11:57.000 246 21253.07 339.76 43029.71 47993.29 2019-09-03 17:11:58.000 246 21253.09 339.76 43029.72 47993.30 2019-09-03 17:11:59.000 246 21253.09 339.77 43029.71 47993.31 2019-09-03 17:12:00.000 246 21253.10 339.80 43029.72 47993.31 2019-09-03 17:12:01.000 246 21253.12 339.85 43029.70 47993.31 2019-09-03 17:12:02.000 246 21253.15 339.89 43029.65 47993.30 2019-09-03 17:12:03.000 246 21253.18 339.88 43029.64 47993.28 2019-09-03 17:12:04.000 246 21253.22 339.86 43029.63 47993.27 2019-09-03 17:12:05.000 246 21253.28 339.84 43029.65 47993.30 2019-09-03 17:12:06.000 246 21253.34 339.86 43029.63 47993.32 2019-09-03 17:12:07.000 246 21253.40 339.86 43029.63 47993.35 2019-09-03 17:12:08.000 246 21253.40 339.88 43029.62 47993.35 2019-09-03 17:12:09.000 246 21253.43 339.92 43029.58 47993.35 2019-09-03 17:12:10.000 246 21253.45 339.94 43029.57 47993.37 2019-09-03 17:12:11.000 246 21253.41 339.96 43029.56 47993.32 2019-09-03 17:12:12.000 246 21253.42 339.96 43029.53 47993.31 2019-09-03 17:12:13.000 246 21253.40 339.99 43029.51 47993.29 2019-09-03 17:12:14.000 246 21253.39 340.03 43029.47 47993.25 2019-09-03 17:12:15.000 246 21253.33 340.06 43029.47 47993.24 2019-09-03 17:12:16.000 246 21253.29 340.07 43029.45 47993.22 2019-09-03 17:12:17.000 246 21253.25 340.08 43029.47 47993.21 2019-09-03 17:12:18.000 246 21253.17 340.08 43029.49 47993.15 2019-09-03 17:12:19.000 246 21253.14 340.08 43029.49 47993.17 2019-09-03 17:12:20.000 246 21253.09 340.07 43029.50 47993.14 2019-09-03 17:12:21.000 246 21253.01 340.11 43029.51 47993.14 2019-09-03 17:12:22.000 246 21252.96 340.15 43029.48 47993.08 2019-09-03 17:12:23.000 246 21252.87 340.19 43029.49 47993.09 2019-09-03 17:12:24.000 246 21252.87 340.21 43029.47 47993.04 2019-09-03 17:12:25.000 246 21252.84 340.23 43029.46 47993.00 2019-09-03 17:12:26.000 246 21252.80 340.22 43029.45 47992.98 2019-09-03 17:12:27.000 246 21252.79 340.23 43029.44 47992.96 2019-09-03 17:12:28.000 246 21252.74 340.26 43029.44 47992.94 2019-09-03 17:12:29.000 246 21252.70 340.25 43029.45 47992.92 2019-09-03 17:12:30.000 246 21252.63 340.21 43029.44 47992.89 2019-09-03 17:12:31.000 246 21252.62 340.16 43029.47 47992.90 2019-09-03 17:12:32.000 246 21252.59 340.14 43029.49 47992.87 2019-09-03 17:12:33.000 246 21252.57 340.10 43029.54 47992.92 2019-09-03 17:12:34.000 246 21252.53 340.02 43029.57 47992.92 2019-09-03 17:12:35.000 246 21252.55 339.95 43029.60 47992.95 2019-09-03 17:12:36.000 246 21252.55 339.87 43029.61 47992.97 2019-09-03 17:12:37.000 246 21252.60 339.83 43029.65 47993.02 2019-09-03 17:12:38.000 246 21252.69 339.82 43029.65 47993.06 2019-09-03 17:12:39.000 246 21252.81 339.81 43029.65 47993.11 2019-09-03 17:12:40.000 246 21252.93 339.77 43029.68 47993.14 2019-09-03 17:12:41.000 246 21253.02 339.80 43029.64 47993.23 2019-09-03 17:12:42.000 246 21253.15 339.79 43029.64 47993.22 2019-09-03 17:12:43.000 246 21253.29 339.79 43029.69 47993.33 2019-09-03 17:12:44.000 246 21253.37 339.81 43029.68 47993.35 2019-09-03 17:12:45.000 246 21253.49 339.82 43029.67 47993.38 2019-09-03 17:12:46.000 246 21253.62 339.79 43029.69 47993.45 2019-09-03 17:12:47.000 246 21253.76 339.75 43029.70 47993.52 2019-09-03 17:12:48.000 246 21253.82 339.73 43029.74 47993.55 2019-09-03 17:12:49.000 246 21253.91 339.72 43029.75 47993.65 2019-09-03 17:12:50.000 246 21253.99 339.72 43029.76 47993.65 2019-09-03 17:12:51.000 246 21253.98 339.74 43029.75 47993.74 2019-09-03 17:12:52.000 246 21254.06 339.74 43029.76 47993.73 2019-09-03 17:12:53.000 246 21254.04 339.77 43029.77 47993.78 2019-09-03 17:12:54.000 246 21254.00 339.79 43029.79 47993.77 2019-09-03 17:12:55.000 246 21253.98 339.80 43029.78 47993.76 2019-09-03 17:12:56.000 246 21253.95 339.91 43029.75 47993.73 2019-09-03 17:12:57.000 246 21253.91 339.95 43029.72 47993.73 2019-09-03 17:12:58.000 246 21253.83 340.03 43029.68 47993.65 2019-09-03 17:12:59.000 246 21253.81 340.10 43029.67 47993.62 2019-09-03 17:13:00.000 246 21253.71 340.12 43029.64 47993.53 2019-09-03 17:13:01.000 246 21253.59 340.12 43029.63 47993.46 2019-09-03 17:13:02.000 246 21253.48 340.12 43029.62 47993.43 2019-09-03 17:13:03.000 246 21253.41 340.14 43029.64 47993.39 2019-09-03 17:13:04.000 246 21253.35 340.18 43029.61 47993.34 2019-09-03 17:13:05.000 246 21253.24 340.19 43029.61 47993.32 2019-09-03 17:13:06.000 246 21253.19 340.16 43029.61 47993.28 2019-09-03 17:13:07.000 246 21253.13 340.13 43029.62 47993.23 2019-09-03 17:13:08.000 246 21253.05 340.15 43029.63 47993.19 2019-09-03 17:13:09.000 246 21252.96 340.18 43029.62 47993.21 2019-09-03 17:13:10.000 246 21252.95 340.20 43029.62 47993.18 2019-09-03 17:13:11.000 246 21252.94 340.22 43029.61 47993.17 2019-09-03 17:13:12.000 246 21252.90 340.24 43029.61 47993.10 2019-09-03 17:13:13.000 246 21252.88 340.22 43029.61 47993.07 2019-09-03 17:13:14.000 246 21252.88 340.20 43029.60 47993.08 2019-09-03 17:13:15.000 246 21252.88 340.14 43029.61 47993.04 2019-09-03 17:13:16.000 246 21252.86 340.11 43029.59 47993.06 2019-09-03 17:13:17.000 246 21252.90 340.08 43029.60 47993.05 2019-09-03 17:13:18.000 246 21252.96 340.06 43029.63 47993.11 2019-09-03 17:13:19.000 246 21253.00 340.00 43029.64 47993.12 2019-09-03 17:13:20.000 246 21253.00 339.93 43029.64 47993.17 2019-09-03 17:13:21.000 246 21253.06 339.91 43029.69 47993.18 2019-09-03 17:13:22.000 246 21253.10 339.91 43029.70 47993.21 2019-09-03 17:13:23.000 246 21253.21 339.92 43029.67 47993.25 2019-09-03 17:13:24.000 246 21253.27 339.92 43029.66 47993.29 2019-09-03 17:13:25.000 246 21253.33 339.92 43029.65 47993.31 2019-09-03 17:13:26.000 246 21253.37 339.94 43029.63 47993.33 2019-09-03 17:13:27.000 246 21253.42 339.94 43029.62 47993.32 2019-09-03 17:13:28.000 246 21253.50 339.89 43029.62 47993.33 2019-09-03 17:13:29.000 246 21253.56 339.87 43029.60 47993.34 2019-09-03 17:13:30.000 246 21253.56 339.86 43029.62 47993.35 2019-09-03 17:13:31.000 246 21253.53 339.84 43029.64 47993.39 2019-09-03 17:13:32.000 246 21253.48 339.81 43029.63 47993.38 2019-09-03 17:13:33.000 246 21253.47 339.80 43029.65 47993.39 2019-09-03 17:13:34.000 246 21253.47 339.78 43029.66 47993.36 2019-09-03 17:13:35.000 246 21253.45 339.81 43029.63 47993.37 2019-09-03 17:13:36.000 246 21253.46 339.81 43029.66 47993.37 2019-09-03 17:13:37.000 246 21253.44 339.77 43029.65 47993.35 2019-09-03 17:13:38.000 246 21253.41 339.78 43029.61 47993.33 2019-09-03 17:13:39.000 246 21253.39 339.80 43029.62 47993.34 2019-09-03 17:13:40.000 246 21253.37 339.81 43029.59 47993.30 2019-09-03 17:13:41.000 246 21253.37 339.80 43029.58 47993.30 2019-09-03 17:13:42.000 246 21253.36 339.72 43029.59 47993.30 2019-09-03 17:13:43.000 246 21253.42 339.67 43029.63 47993.29 2019-09-03 17:13:44.000 246 21253.45 339.62 43029.66 47993.32 2019-09-03 17:13:45.000 246 21253.45 339.57 43029.68 47993.38 2019-09-03 17:13:46.000 246 21253.49 339.53 43029.69 47993.40 2019-09-03 17:13:47.000 246 21253.48 339.52 43029.71 47993.41 2019-09-03 17:13:48.000 246 21253.55 339.50 43029.73 47993.45 2019-09-03 17:13:49.000 246 21253.56 339.49 43029.76 47993.48 2019-09-03 17:13:50.000 246 21253.57 339.48 43029.76 47993.49 2019-09-03 17:13:51.000 246 21253.56 339.47 43029.75 47993.54 2019-09-03 17:13:52.000 246 21253.50 339.46 43029.76 47993.51 2019-09-03 17:13:53.000 246 21253.43 339.47 43029.76 47993.51 2019-09-03 17:13:54.000 246 21253.36 339.55 43029.74 47993.42 2019-09-03 17:13:55.000 246 21253.31 339.60 43029.69 47993.42 2019-09-03 17:13:56.000 246 21253.23 339.63 43029.68 47993.36 2019-09-03 17:13:57.000 246 21253.21 339.64 43029.66 47993.32 2019-09-03 17:13:58.000 246 21253.19 339.65 43029.64 47993.32 2019-09-03 17:13:59.000 246 21253.17 339.68 43029.63 47993.29 2019-09-03 17:14:00.000 246 21253.14 339.77 43029.58 47993.26 2019-09-03 17:14:01.000 246 21253.08 339.85 43029.52 47993.20 2019-09-03 17:14:02.000 246 21253.06 339.85 43029.50 47993.14 2019-09-03 17:14:03.000 246 21253.02 339.84 43029.51 47993.06 2019-09-03 17:14:04.000 246 21252.96 339.84 43029.45 47993.02 2019-09-03 17:14:05.000 246 21252.96 339.80 43029.45 47993.01 2019-09-03 17:14:06.000 246 21252.98 339.71 43029.47 47993.00 2019-09-03 17:14:07.000 246 21252.95 339.64 43029.51 47993.04 2019-09-03 17:14:08.000 246 21252.98 339.56 43029.51 47993.05 2019-09-03 17:14:09.000 246 21253.06 339.53 43029.52 47993.13 2019-09-03 17:14:10.000 246 21253.13 339.49 43029.57 47993.15 2019-09-03 17:14:11.000 246 21253.22 339.44 43029.59 47993.21 2019-09-03 17:14:12.000 246 21253.27 339.43 43029.63 47993.25 2019-09-03 17:14:13.000 246 21253.37 339.42 43029.63 47993.32 2019-09-03 17:14:14.000 246 21253.45 339.44 43029.64 47993.38 2019-09-03 17:14:15.000 246 21253.54 339.43 43029.63 47993.41 2019-09-03 17:14:16.000 246 21253.58 339.41 43029.67 47993.44 2019-09-03 17:14:17.000 246 21253.63 339.43 43029.69 47993.49 2019-09-03 17:14:18.000 246 21253.64 339.45 43029.69 47993.50 2019-09-03 17:14:19.000 246 21253.67 339.43 43029.70 47993.55 2019-09-03 17:14:20.000 246 21253.67 339.44 43029.72 47993.57 2019-09-03 17:14:21.000 246 21253.66 339.47 43029.75 47993.60 2019-09-03 17:14:22.000 246 21253.64 339.50 43029.75 47993.56 2019-09-03 17:14:23.000 246 21253.66 339.48 43029.75 47993.59 2019-09-03 17:14:24.000 246 21253.66 339.51 43029.72 47993.52 2019-09-03 17:14:25.000 246 21253.66 339.53 43029.72 47993.54 2019-09-03 17:14:26.000 246 21253.64 339.55 43029.69 47993.52 2019-09-03 17:14:27.000 246 21253.64 339.53 43029.67 47993.52 2019-09-03 17:14:28.000 246 21253.66 339.54 43029.66 47993.52 2019-09-03 17:14:29.000 246 21253.64 339.55 43029.66 47993.53 2019-09-03 17:14:30.000 246 21253.68 339.52 43029.67 47993.53 2019-09-03 17:14:31.000 246 21253.72 339.49 43029.65 47993.51 2019-09-03 17:14:32.000 246 21253.74 339.44 43029.71 47993.55 2019-09-03 17:14:33.000 246 21253.73 339.41 43029.73 47993.56 2019-09-03 17:14:34.000 246 21253.76 339.41 43029.74 47993.61 2019-09-03 17:14:35.000 246 21253.75 339.40 43029.78 47993.63 2019-09-03 17:14:36.000 246 21253.72 339.39 43029.79 47993.64 2019-09-03 17:14:37.000 246 21253.75 339.39 43029.82 47993.66 2019-09-03 17:14:38.000 246 21253.70 339.44 43029.84 47993.68 2019-09-03 17:14:39.000 246 21253.68 339.48 43029.86 47993.68 2019-09-03 17:14:40.000 246 21253.66 339.52 43029.83 47993.70 2019-09-03 17:14:41.000 246 21253.58 339.59 43029.82 47993.65 2019-09-03 17:14:42.000 246 21253.53 339.64 43029.81 47993.63 2019-09-03 17:14:43.000 246 21253.48 339.65 43029.79 47993.60 2019-09-03 17:14:44.000 246 21253.42 339.65 43029.79 47993.52 2019-09-03 17:14:45.000 246 21253.32 339.67 43029.80 47993.46 2019-09-03 17:14:46.000 246 21253.21 339.65 43029.82 47993.45 2019-09-03 17:14:47.000 246 21253.12 339.62 43029.83 47993.44 2019-09-03 17:14:48.000 246 21253.07 339.60 43029.82 47993.40 2019-09-03 17:14:49.000 246 21252.99 339.60 43029.79 47993.39 2019-09-03 17:14:50.000 246 21252.94 339.61 43029.82 47993.32 2019-09-03 17:14:51.000 246 21252.92 339.60 43029.83 47993.29 2019-09-03 17:14:52.000 246 21252.92 339.55 43029.80 47993.26 2019-09-03 17:14:53.000 246 21252.95 339.49 43029.79 47993.28 2019-09-03 17:14:54.000 246 21253.02 339.44 43029.78 47993.25 2019-09-03 17:14:55.000 246 21253.08 339.38 43029.77 47993.31 2019-09-03 17:14:56.000 246 21253.15 339.31 43029.80 47993.31 2019-09-03 17:14:57.000 246 21253.19 339.24 43029.84 47993.38 2019-09-03 17:14:58.000 246 21253.24 339.21 43029.86 47993.41 2019-09-03 17:14:59.000 246 21253.33 339.18 43029.86 47993.47 2019-09-03 17:15:00.000 246 21253.42 339.16 43029.84 47993.57 2019-09-03 17:15:01.000 246 21253.49 339.18 43029.86 47993.58 2019-09-03 17:15:02.000 246 21253.58 339.20 43029.83 47993.59 2019-09-03 17:15:03.000 246 21253.61 339.27 43029.80 47993.63 2019-09-03 17:15:04.000 246 21253.64 339.32 43029.77 47993.60 2019-09-03 17:15:05.000 246 21253.64 339.36 43029.73 47993.57 2019-09-03 17:15:06.000 246 21253.66 339.41 43029.72 47993.60 2019-09-03 17:15:07.000 246 21253.65 339.46 43029.68 47993.54 2019-09-03 17:15:08.000 246 21253.65 339.49 43029.65 47993.53 2019-09-03 17:15:09.000 246 21253.64 339.52 43029.61 47993.52 2019-09-03 17:15:10.000 246 21253.61 339.56 43029.62 47993.42 2019-09-03 17:15:11.000 246 21253.59 339.57 43029.60 47993.44 2019-09-03 17:15:12.000 246 21253.54 339.58 43029.62 47993.41 2019-09-03 17:15:13.000 246 21253.50 339.59 43029.59 47993.40 2019-09-03 17:15:14.000 246 21253.42 339.62 43029.55 47993.33 2019-09-03 17:15:15.000 246 21253.36 339.68 43029.56 47993.31 2019-09-03 17:15:16.000 246 21253.29 339.69 43029.57 47993.29 2019-09-03 17:15:17.000 246 21253.21 339.68 43029.58 47993.24 2019-09-03 17:15:18.000 246 21253.16 339.68 43029.61 47993.24 2019-09-03 17:15:19.000 246 21253.10 339.67 43029.62 47993.19 2019-09-03 17:15:20.000 246 21253.05 339.65 43029.60 47993.17 2019-09-03 17:15:21.000 246 21252.98 339.64 43029.61 47993.15 2019-09-03 17:15:22.000 246 21252.90 339.59 43029.65 47993.12 2019-09-03 17:15:23.000 246 21252.89 339.56 43029.62 47993.11 2019-09-03 17:15:24.000 246 21252.86 339.54 43029.63 47993.08 2019-09-03 17:15:25.000 246 21252.83 339.52 43029.65 47993.09 2019-09-03 17:15:26.000 246 21252.82 339.51 43029.61 47993.08 2019-09-03 17:15:27.000 246 21252.84 339.48 43029.57 47993.06 2019-09-03 17:15:28.000 246 21252.82 339.44 43029.56 47993.05 2019-09-03 17:15:29.000 246 21252.87 339.41 43029.57 47993.01 2019-09-03 17:15:30.000 246 21252.93 339.41 43029.54 47993.02 2019-09-03 17:15:31.000 246 21253.00 339.37 43029.51 47993.02 2019-09-03 17:15:32.000 246 21253.07 339.39 43029.50 47993.07 2019-09-03 17:15:33.000 246 21253.10 339.40 43029.48 47993.09 2019-09-03 17:15:34.000 246 21253.14 339.47 43029.45 47993.11 2019-09-03 17:15:35.000 246 21253.19 339.51 43029.42 47993.10 2019-09-03 17:15:36.000 246 21253.24 339.54 43029.41 47993.08 2019-09-03 17:15:37.000 246 21253.28 339.53 43029.39 47993.06 2019-09-03 17:15:38.000 246 21253.26 339.48 43029.37 47993.07 2019-09-03 17:15:39.000 246 21253.21 339.44 43029.42 47993.07 2019-09-03 17:15:40.000 246 21253.22 339.39 43029.47 47993.09 2019-09-03 17:15:41.000 246 21253.24 339.37 43029.50 47993.13 2019-09-03 17:15:42.000 246 21253.20 339.28 43029.54 47993.14 2019-09-03 17:15:43.000 246 21253.20 339.22 43029.57 47993.19 2019-09-03 17:15:44.000 246 21253.20 339.19 43029.61 47993.19 2019-09-03 17:15:45.000 246 21253.20 339.12 43029.66 47993.27 2019-09-03 17:15:46.000 246 21253.20 339.09 43029.71 47993.30 2019-09-03 17:15:47.000 246 21253.21 339.10 43029.75 47993.34 2019-09-03 17:15:48.000 246 21253.19 339.09 43029.80 47993.39 2019-09-03 17:15:49.000 246 21253.20 339.10 43029.80 47993.42 2019-09-03 17:15:50.000 246 21253.21 339.15 43029.81 47993.42 2019-09-03 17:15:51.000 246 21253.21 339.18 43029.78 47993.44 2019-09-03 17:15:52.000 246 21253.24 339.20 43029.79 47993.43 2019-09-03 17:15:53.000 246 21253.20 339.22 43029.78 47993.43 2019-09-03 17:15:54.000 246 21253.18 339.25 43029.73 47993.44 2019-09-03 17:15:55.000 246 21253.14 339.27 43029.75 47993.43 2019-09-03 17:15:56.000 246 21253.12 339.24 43029.79 47993.39 2019-09-03 17:15:57.000 246 21253.05 339.21 43029.78 47993.38 2019-09-03 17:15:58.000 246 21252.99 339.21 43029.77 47993.35 2019-09-03 17:15:59.000 246 21252.95 339.23 43029.70 47993.31 2019-09-03 17:16:00.000 246 21252.91 339.22 43029.70 47993.27 2019-09-03 17:16:01.000 246 21252.86 339.21 43029.71 47993.23 2019-09-03 17:16:02.000 246 21252.86 339.21 43029.66 47993.20 2019-09-03 17:16:03.000 246 21252.91 339.18 43029.66 47993.16 2019-09-03 17:16:04.000 246 21252.95 339.16 43029.64 47993.18 2019-09-03 17:16:05.000 246 21253.00 339.11 43029.62 47993.17 2019-09-03 17:16:06.000 246 21253.08 339.08 43029.62 47993.23 2019-09-03 17:16:07.000 246 21253.13 339.02 43029.65 47993.26 2019-09-03 17:16:08.000 246 21253.22 338.99 43029.65 47993.29 2019-09-03 17:16:09.000 246 21253.27 338.99 43029.65 47993.34 2019-09-03 17:16:10.000 246 21253.38 338.99 43029.65 47993.35 2019-09-03 17:16:11.000 246 21253.44 338.96 43029.65 47993.42 2019-09-03 17:16:12.000 246 21253.50 338.93 43029.65 47993.42 2019-09-03 17:16:13.000 246 21253.52 338.89 43029.63 47993.44 2019-09-03 17:16:14.000 246 21253.57 338.86 43029.61 47993.48 2019-09-03 17:16:15.000 246 21253.62 338.86 43029.66 47993.48 2019-09-03 17:16:16.000 246 21253.61 338.88 43029.65 47993.47 2019-09-03 17:16:17.000 246 21253.63 338.89 43029.61 47993.49 2019-09-03 17:16:18.000 246 21253.66 338.92 43029.61 47993.47 2019-09-03 17:16:19.000 246 21253.65 338.94 43029.56 47993.46 2019-09-03 17:16:20.000 246 21253.66 338.96 43029.52 47993.44 2019-09-03 17:16:21.000 246 21253.64 338.96 43029.47 47993.38 2019-09-03 17:16:22.000 246 21253.59 338.90 43029.47 47993.37 2019-09-03 17:16:23.000 246 21253.61 338.84 43029.49 47993.34 2019-09-03 17:16:24.000 246 21253.65 338.78 43029.58 47993.38 2019-09-03 17:16:25.000 246 21253.66 338.75 43029.57 47993.39 2019-09-03 17:16:26.000 246 21253.67 338.80 43029.57 47993.45 2019-09-03 17:16:27.000 246 21253.68 338.87 43029.53 47993.39 2019-09-03 17:16:28.000 246 21253.68 338.91 43029.49 47993.42 2019-09-03 17:16:29.000 246 21253.68 338.93 43029.45 47993.38 2019-09-03 17:16:30.000 246 21253.68 338.93 43029.43 47993.33 2019-09-03 17:16:31.000 246 21253.70 338.91 43029.38 47993.31 2019-09-03 17:16:32.000 246 21253.74 338.91 43029.37 47993.31 2019-09-03 17:16:33.000 246 21253.77 338.95 43029.35 47993.30 2019-09-03 17:16:34.000 246 21253.80 338.94 43029.35 47993.34 2019-09-03 17:16:35.000 246 21253.83 338.93 43029.33 47993.29 2019-09-03 17:16:36.000 246 21253.86 338.89 43029.32 47993.30 2019-09-03 17:16:37.000 246 21253.81 338.84 43029.35 47993.32 2019-09-03 17:16:38.000 246 21253.75 338.83 43029.40 47993.35 2019-09-03 17:16:39.000 246 21253.72 338.82 43029.39 47993.34 2019-09-03 17:16:40.000 246 21253.66 338.80 43029.42 47993.32 2019-09-03 17:16:41.000 246 21253.62 338.81 43029.44 47993.33 2019-09-03 17:16:42.000 246 21253.55 338.79 43029.44 47993.29 2019-09-03 17:16:43.000 246 21253.54 338.78 43029.48 47993.30 2019-09-03 17:16:44.000 246 21253.50 338.77 43029.48 47993.28 2019-09-03 17:16:45.000 246 21253.48 338.78 43029.48 47993.27 2019-09-03 17:16:46.000 246 21253.43 338.81 43029.43 47993.26 2019-09-03 17:16:47.000 246 21253.40 338.82 43029.43 47993.26 2019-09-03 17:16:48.000 246 21253.39 338.79 43029.44 47993.19 2019-09-03 17:16:49.000 246 21253.43 338.74 43029.43 47993.21 2019-09-03 17:16:50.000 246 21253.46 338.66 43029.45 47993.24 2019-09-03 17:16:51.000 246 21253.51 338.60 43029.48 47993.26 2019-09-03 17:16:52.000 246 21253.58 338.54 43029.48 47993.26 2019-09-03 17:16:53.000 246 21253.67 338.49 43029.50 47993.34 2019-09-03 17:16:54.000 246 21253.73 338.45 43029.50 47993.33 2019-09-03 17:16:55.000 246 21253.82 338.43 43029.50 47993.42 2019-09-03 17:16:56.000 246 21253.93 338.42 43029.51 47993.47 2019-09-03 17:16:57.000 246 21254.03 338.41 43029.52 47993.55 2019-09-03 17:16:58.000 246 21254.16 338.39 43029.53 47993.59 2019-09-03 17:16:59.000 246 21254.27 338.36 43029.54 47993.64 2019-09-03 17:17:00.000 246 21254.34 338.38 43029.56 47993.69 2019-09-03 17:17:01.000 246 21254.38 338.38 43029.57 47993.75 2019-09-03 17:17:02.000 246 21254.36 338.40 43029.55 47993.78 2019-09-03 17:17:03.000 246 21254.30 338.48 43029.54 47993.78 2019-09-03 17:17:04.000 246 21254.18 338.58 43029.49 47993.71 2019-09-03 17:17:05.000 246 21254.05 338.64 43029.45 47993.63 2019-09-03 17:17:06.000 246 21253.91 338.63 43029.43 47993.55 2019-09-03 17:17:07.000 246 21253.80 338.63 43029.43 47993.49 2019-09-03 17:17:08.000 246 21253.69 338.67 43029.40 47993.36 2019-09-03 17:17:09.000 246 21253.57 338.70 43029.39 47993.31 2019-09-03 17:17:10.000 246 21253.51 338.72 43029.36 47993.23 2019-09-03 17:17:11.000 246 21253.41 338.68 43029.34 47993.14 2019-09-03 17:17:12.000 246 21253.35 338.67 43029.37 47993.12 2019-09-03 17:17:13.000 246 21253.30 338.67 43029.32 47993.12 2019-09-03 17:17:14.000 246 21253.32 338.66 43029.32 47993.10 2019-09-03 17:17:15.000 246 21253.34 338.67 43029.32 47993.12 2019-09-03 17:17:16.000 246 21253.40 338.68 43029.31 47993.09 2019-09-03 17:17:17.000 246 21253.48 338.66 43029.28 47993.12 2019-09-03 17:17:18.000 246 21253.51 338.65 43029.28 47993.11 2019-09-03 17:17:19.000 246 21253.56 338.65 43029.29 47993.12 2019-09-03 17:17:20.000 246 21253.62 338.62 43029.28 47993.17 2019-09-03 17:17:21.000 246 21253.71 338.60 43029.27 47993.20 2019-09-03 17:17:22.000 246 21253.81 338.55 43029.27 47993.23 2019-09-03 17:17:23.000 246 21253.89 338.51 43029.32 47993.26 2019-09-03 17:17:24.000 246 21254.00 338.50 43029.32 47993.32 2019-09-03 17:17:25.000 246 21254.00 338.50 43029.30 47993.38 2019-09-03 17:17:26.000 246 21253.97 338.51 43029.32 47993.38 2019-09-03 17:17:27.000 246 21253.98 338.52 43029.31 47993.39 2019-09-03 17:17:28.000 246 21254.02 338.50 43029.34 47993.41 2019-09-03 17:17:29.000 246 21254.02 338.47 43029.37 47993.42 2019-09-03 17:17:30.000 246 21253.98 338.48 43029.39 47993.44 2019-09-03 17:17:31.000 246 21253.91 338.47 43029.43 47993.43 2019-09-03 17:17:32.000 246 21253.88 338.50 43029.43 47993.40 2019-09-03 17:17:33.000 246 21253.83 338.52 43029.41 47993.37 2019-09-03 17:17:34.000 246 21253.77 338.50 43029.44 47993.40 2019-09-03 17:17:35.000 246 21253.66 338.51 43029.46 47993.35 2019-09-03 17:17:36.000 246 21253.58 338.53 43029.46 47993.34 2019-09-03 17:17:37.000 246 21253.54 338.50 43029.46 47993.31 2019-09-03 17:17:38.000 246 21253.47 338.50 43029.43 47993.28 2019-09-03 17:17:39.000 246 21253.40 338.52 43029.43 47993.27 2019-09-03 17:17:40.000 246 21253.34 338.50 43029.45 47993.22 2019-09-03 17:17:41.000 246 21253.33 338.49 43029.42 47993.22 2019-09-03 17:17:42.000 246 21253.34 338.49 43029.41 47993.21 2019-09-03 17:17:43.000 246 21253.38 338.47 43029.43 47993.18 2019-09-03 17:17:44.000 246 21253.38 338.51 43029.41 47993.18 2019-09-03 17:17:45.000 246 21253.40 338.58 43029.35 47993.17 2019-09-03 17:17:46.000 246 21253.40 338.60 43029.34 47993.14 2019-09-03 17:17:47.000 246 21253.41 338.55 43029.33 47993.13 2019-09-03 17:17:48.000 246 21253.41 338.51 43029.31 47993.13 2019-09-03 17:17:49.000 246 21253.41 338.48 43029.30 47993.13 2019-09-03 17:17:50.000 246 21253.48 338.43 43029.32 47993.12 2019-09-03 17:17:51.000 246 21253.50 338.36 43029.33 47993.16 2019-09-03 17:17:52.000 246 21253.51 338.38 43029.36 47993.19 2019-09-03 17:17:53.000 246 21253.48 338.40 43029.35 47993.21 2019-09-03 17:17:54.000 246 21253.47 338.39 43029.37 47993.20 2019-09-03 17:17:55.000 246 21253.47 338.33 43029.39 47993.21 2019-09-03 17:17:56.000 246 21253.46 338.27 43029.43 47993.21 2019-09-03 17:17:57.000 246 21253.53 338.29 43029.44 47993.23 2019-09-03 17:17:58.000 246 21253.60 338.35 43029.39 47993.24 2019-09-03 17:17:59.000 246 21253.71 338.41 43029.40 47993.30 2019-09-03 17:18:00.000 246 21253.76 338.42 43029.37 47993.31 2019-09-03 17:18:01.000 246 21253.82 338.42 43029.36 47993.31 2019-09-03 17:18:02.000 246 21253.89 338.43 43029.36 47993.37 2019-09-03 17:18:03.000 246 21253.93 338.45 43029.36 47993.35 2019-09-03 17:18:04.000 246 21253.97 338.42 43029.37 47993.40 2019-09-03 17:18:05.000 246 21253.96 338.42 43029.36 47993.41 2019-09-03 17:18:06.000 246 21253.93 338.45 43029.36 47993.42 2019-09-03 17:18:07.000 246 21253.94 338.50 43029.37 47993.43 2019-09-03 17:18:08.000 246 21253.94 338.51 43029.35 47993.42 2019-09-03 17:18:09.000 246 21253.96 338.52 43029.36 47993.43 2019-09-03 17:18:10.000 246 21253.94 338.52 43029.39 47993.41 2019-09-03 17:18:11.000 246 21253.94 338.52 43029.35 47993.41 2019-09-03 17:18:12.000 246 21253.92 338.54 43029.35 47993.40 2019-09-03 17:18:13.000 246 21253.91 338.53 43029.35 47993.40 2019-09-03 17:18:14.000 246 21253.89 338.58 43029.31 47993.38 2019-09-03 17:18:15.000 246 21253.86 338.58 43029.32 47993.37 2019-09-03 17:18:16.000 246 21253.82 338.57 43029.35 47993.33 2019-09-03 17:18:17.000 246 21253.78 338.52 43029.32 47993.34 2019-09-03 17:18:18.000 246 21253.76 338.48 43029.33 47993.31 2019-09-03 17:18:19.000 246 21253.74 338.47 43029.38 47993.30 2019-09-03 17:18:20.000 246 21253.69 338.44 43029.37 47993.31 2019-09-03 17:18:21.000 246 21253.67 338.39 43029.37 47993.30 2019-09-03 17:18:22.000 246 21253.67 338.33 43029.39 47993.29 2019-09-03 17:18:23.000 246 21253.66 338.28 43029.44 47993.32 2019-09-03 17:18:24.000 246 21253.65 338.26 43029.46 47993.35 2019-09-03 17:18:25.000 246 21253.68 338.25 43029.49 47993.37 2019-09-03 17:18:26.000 246 21253.62 338.24 43029.48 47993.39 2019-09-03 17:18:27.000 246 21253.61 338.19 43029.51 47993.35 2019-09-03 17:18:28.000 246 21253.57 338.18 43029.50 47993.35 2019-09-03 17:18:29.000 246 21253.49 338.17 43029.51 47993.36 2019-09-03 17:18:30.000 246 21253.42 338.17 43029.53 47993.36 2019-09-03 17:18:31.000 246 21253.38 338.16 43029.53 47993.34 2019-09-03 17:18:32.000 246 21253.35 338.12 43029.53 47993.28 2019-09-03 17:18:33.000 246 21253.34 338.12 43029.54 47993.32 2019-09-03 17:18:34.000 246 21253.38 338.12 43029.54 47993.30 2019-09-03 17:18:35.000 246 21253.39 338.13 43029.58 47993.35 2019-09-03 17:18:36.000 246 21253.48 338.13 43029.56 47993.36 2019-09-03 17:18:37.000 246 21253.56 338.14 43029.52 47993.36 2019-09-03 17:18:38.000 246 21253.61 338.20 43029.54 47993.39 2019-09-03 17:18:39.000 246 21253.70 338.28 43029.52 47993.44 2019-09-03 17:18:40.000 246 21253.78 338.34 43029.46 47993.47 2019-09-03 17:18:41.000 246 21253.87 338.40 43029.44 47993.43 2019-09-03 17:18:42.000 246 21253.96 338.43 43029.39 47993.43 2019-09-03 17:18:43.000 246 21254.02 338.48 43029.37 47993.50 2019-09-03 17:18:44.000 246 21254.10 338.51 43029.35 47993.48 2019-09-03 17:18:45.000 246 21254.13 338.51 43029.34 47993.50 2019-09-03 17:18:46.000 246 21254.21 338.53 43029.36 47993.49 2019-09-03 17:18:47.000 246 21254.24 338.55 43029.39 47993.53 2019-09-03 17:18:48.000 246 21254.31 338.56 43029.40 47993.57 2019-09-03 17:18:49.000 246 21254.34 338.57 43029.40 47993.61 2019-09-03 17:18:50.000 246 21254.35 338.58 43029.38 47993.63 2019-09-03 17:18:51.000 246 21254.38 338.54 43029.43 47993.65 2019-09-03 17:18:52.000 246 21254.39 338.54 43029.43 47993.64 2019-09-03 17:18:53.000 246 21254.36 338.55 43029.47 47993.70 2019-09-03 17:18:54.000 246 21254.31 338.57 43029.46 47993.71 2019-09-03 17:18:55.000 246 21254.27 338.62 43029.51 47993.71 2019-09-03 17:18:56.000 246 21254.26 338.65 43029.54 47993.71 2019-09-03 17:18:57.000 246 21254.15 338.68 43029.56 47993.74 2019-09-03 17:18:58.000 246 21254.02 338.72 43029.58 47993.68 2019-09-03 17:18:59.000 246 21253.96 338.74 43029.60 47993.69 2019-09-03 17:19:00.000 246 21253.88 338.75 43029.61 47993.64 2019-09-03 17:19:01.000 246 21253.77 338.73 43029.67 47993.62 2019-09-03 17:19:02.000 246 21253.68 338.73 43029.69 47993.57 2019-09-03 17:19:03.000 246 21253.62 338.78 43029.66 47993.58 2019-09-03 17:19:04.000 246 21253.50 338.76 43029.69 47993.56 2019-09-03 17:19:05.000 246 21253.37 338.69 43029.71 47993.52 2019-09-03 17:19:06.000 246 21253.30 338.65 43029.73 47993.45 2019-09-03 17:19:07.000 246 21253.18 338.59 43029.76 47993.42 2019-09-03 17:19:08.000 246 21253.14 338.55 43029.75 47993.40 2019-09-03 17:19:09.000 246 21253.11 338.56 43029.75 47993.38 2019-09-03 17:19:10.000 246 21253.12 338.56 43029.76 47993.39 2019-09-03 17:19:11.000 246 21253.18 338.53 43029.74 47993.37 2019-09-03 17:19:12.000 246 21253.29 338.49 43029.72 47993.38 2019-09-03 17:19:13.000 246 21253.36 338.45 43029.71 47993.41 2019-09-03 17:19:14.000 246 21253.47 338.48 43029.68 47993.47 2019-09-03 17:19:15.000 246 21253.57 338.51 43029.68 47993.50 2019-09-03 17:19:16.000 246 21253.66 338.53 43029.68 47993.53 2019-09-03 17:19:17.000 246 21253.75 338.53 43029.63 47993.53 2019-09-03 17:19:18.000 246 21253.79 338.57 43029.62 47993.59 2019-09-03 17:19:19.000 246 21253.86 338.58 43029.62 47993.60 2019-09-03 17:19:20.000 246 21253.89 338.59 43029.62 47993.58 2019-09-03 17:19:21.000 246 21253.87 338.56 43029.62 47993.62 2019-09-03 17:19:22.000 246 21253.88 338.53 43029.63 47993.60 2019-09-03 17:19:23.000 246 21253.84 338.55 43029.67 47993.62 2019-09-03 17:19:24.000 246 21253.78 338.58 43029.68 47993.62 2019-09-03 17:19:25.000 246 21253.70 338.61 43029.64 47993.59 2019-09-03 17:19:26.000 246 21253.61 338.62 43029.66 47993.56 2019-09-03 17:19:27.000 246 21253.54 338.65 43029.68 47993.56 2019-09-03 17:19:28.000 246 21253.51 338.63 43029.68 47993.52 2019-09-03 17:19:29.000 246 21253.48 338.61 43029.68 47993.50 2019-09-03 17:19:30.000 246 21253.44 338.60 43029.69 47993.51 2019-09-03 17:19:31.000 246 21253.38 338.60 43029.72 47993.49 2019-09-03 17:19:32.000 246 21253.36 338.60 43029.77 47993.48 2019-09-03 17:19:33.000 246 21253.31 338.60 43029.75 47993.49 2019-09-03 17:19:34.000 246 21253.29 338.61 43029.73 47993.45 2019-09-03 17:19:35.000 246 21253.28 338.63 43029.70 47993.45 2019-09-03 17:19:36.000 246 21253.27 338.63 43029.69 47993.44 2019-09-03 17:19:37.000 246 21253.23 338.62 43029.70 47993.43 2019-09-03 17:19:38.000 246 21253.20 338.61 43029.71 47993.39 2019-09-03 17:19:39.000 246 21253.18 338.61 43029.71 47993.42 2019-09-03 17:19:40.000 246 21253.13 338.65 43029.68 47993.39 2019-09-03 17:19:41.000 246 21253.12 338.68 43029.66 47993.36 2019-09-03 17:19:42.000 246 21253.10 338.73 43029.64 47993.33 2019-09-03 17:19:43.000 246 21253.11 338.72 43029.59 47993.30 2019-09-03 17:19:44.000 246 21253.14 338.71 43029.59 47993.29 2019-09-03 17:19:45.000 246 21253.19 338.69 43029.61 47993.24 2019-09-03 17:19:46.000 246 21253.27 338.67 43029.56 47993.29 2019-09-03 17:19:47.000 246 21253.35 338.66 43029.57 47993.33 2019-09-03 17:19:48.000 246 21253.45 338.66 43029.57 47993.35 2019-09-03 17:19:49.000 246 21253.53 338.64 43029.58 47993.39 2019-09-03 17:19:50.000 246 21253.62 338.66 43029.56 47993.39 2019-09-03 17:19:51.000 246 21253.72 338.68 43029.56 47993.45 2019-09-03 17:19:52.000 246 21253.83 338.66 43029.57 47993.50 2019-09-03 17:19:53.000 246 21253.94 338.59 43029.61 47993.57 2019-09-03 17:19:54.000 246 21253.99 338.57 43029.68 47993.63 2019-09-03 17:19:55.000 246 21254.00 338.59 43029.69 47993.70 2019-09-03 17:19:56.000 246 21254.00 338.61 43029.74 47993.75 2019-09-03 17:19:57.000 246 21253.99 338.63 43029.76 47993.77 2019-09-03 17:19:58.000 246 21253.96 338.65 43029.78 47993.77 2019-09-03 17:19:59.000 246 21253.84 338.72 43029.78 47993.79 2019-09-03 17:20:00.000 246 21253.79 338.77 43029.80 47993.74 2019-09-03 17:20:01.000 246 21253.70 338.78 43029.79 47993.68 2019-09-03 17:20:02.000 246 21253.59 338.81 43029.79 47993.67 2019-09-03 17:20:03.000 246 21253.53 338.81 43029.82 47993.61 2019-09-03 17:20:04.000 246 21253.46 338.83 43029.79 47993.56 2019-09-03 17:20:05.000 246 21253.39 338.81 43029.76 47993.58 2019-09-03 17:20:06.000 246 21253.35 338.80 43029.78 47993.54 2019-09-03 17:20:07.000 246 21253.33 338.77 43029.82 47993.55 2019-09-03 17:20:08.000 246 21253.36 338.76 43029.82 47993.53 2019-09-03 17:20:09.000 246 21253.40 338.77 43029.84 47993.57 2019-09-03 17:20:10.000 246 21253.42 338.79 43029.86 47993.58 2019-09-03 17:20:11.000 246 21253.46 338.79 43029.86 47993.66 2019-09-03 17:20:12.000 246 21253.53 338.76 43029.88 47993.66 2019-09-03 17:20:13.000 246 21253.58 338.76 43029.89 47993.66 2019-09-03 17:20:14.000 246 21253.65 338.76 43029.94 47993.76 2019-09-03 17:20:15.000 246 21253.65 338.77 43029.97 47993.78 2019-09-03 17:20:16.000 246 21253.62 338.83 43029.93 47993.78 2019-09-03 17:20:17.000 246 21253.60 338.87 43029.92 47993.78 2019-09-03 17:20:18.000 246 21253.54 338.88 43029.93 47993.77 2019-09-03 17:20:19.000 246 21253.50 338.89 43029.91 47993.74 2019-09-03 17:20:20.000 246 21253.42 338.85 43029.95 47993.70 2019-09-03 17:20:21.000 246 21253.35 338.85 43029.94 47993.64 2019-09-03 17:20:22.000 246 21253.29 338.87 43029.91 47993.62 2019-09-03 17:20:23.000 246 21253.26 338.86 43029.90 47993.61 2019-09-03 17:20:24.000 246 21253.23 338.92 43029.86 47993.57 2019-09-03 17:20:25.000 246 21253.15 338.97 43029.78 47993.52 2019-09-03 17:20:26.000 246 21253.14 339.03 43029.75 47993.44 2019-09-03 17:20:27.000 246 21253.20 339.06 43029.69 47993.40 2019-09-03 17:20:28.000 246 21253.22 339.08 43029.64 47993.38 2019-09-03 17:20:29.000 246 21253.24 339.08 43029.60 47993.34 2019-09-03 17:20:30.000 246 21253.27 339.12 43029.57 47993.33 2019-09-03 17:20:31.000 246 21253.32 339.19 43029.52 47993.29 2019-09-03 17:20:32.000 246 21253.33 339.20 43029.45 47993.24 2019-09-03 17:20:33.000 246 21253.37 339.25 43029.40 47993.21 2019-09-03 17:20:34.000 246 21253.38 339.29 43029.35 47993.19 2019-09-03 17:20:35.000 246 21253.39 339.32 43029.32 47993.16 2019-09-03 17:20:36.000 246 21253.35 339.34 43029.29 47993.11 2019-09-03 17:20:37.000 246 21253.32 339.37 43029.24 47993.07 2019-09-03 17:20:38.000 246 21253.27 339.38 43029.23 47993.04 2019-09-03 17:20:39.000 246 21253.20 339.39 43029.23 47992.99 2019-09-03 17:20:40.000 246 21253.10 339.38 43029.27 47992.96 2019-09-03 17:20:41.000 246 21253.01 339.38 43029.28 47992.91 2019-09-03 17:20:42.000 246 21252.89 339.41 43029.24 47992.88 2019-09-03 17:20:43.000 246 21252.81 339.43 43029.24 47992.84 2019-09-03 17:20:44.000 246 21252.76 339.43 43029.24 47992.78 2019-09-03 17:20:45.000 246 21252.70 339.46 43029.18 47992.78 2019-09-03 17:20:46.000 246 21252.70 339.44 43029.19 47992.71 2019-09-03 17:20:47.000 246 21252.68 339.40 43029.20 47992.73 2019-09-03 17:20:48.000 246 21252.72 339.39 43029.19 47992.74 2019-09-03 17:20:49.000 246 21252.78 339.36 43029.21 47992.77 2019-09-03 17:20:50.000 246 21252.87 339.35 43029.21 47992.77 2019-09-03 17:20:51.000 246 21253.00 339.35 43029.20 47992.82 2019-09-03 17:20:52.000 246 21253.11 339.33 43029.20 47992.87 2019-09-03 17:20:53.000 246 21253.24 339.31 43029.19 47992.95 2019-09-03 17:20:54.000 246 21253.39 339.25 43029.23 47993.01 2019-09-03 17:20:55.000 246 21253.50 339.23 43029.28 47993.07 2019-09-03 17:20:56.000 246 21253.54 339.21 43029.30 47993.14 2019-09-03 17:20:57.000 246 21253.56 339.24 43029.32 47993.17 2019-09-03 17:20:58.000 246 21253.64 339.27 43029.34 47993.20 2019-09-03 17:20:59.000 246 21253.65 339.30 43029.34 47993.25 2019-09-03 17:21:00.000 246 21253.65 339.33 43029.34 47993.27 2019-09-03 17:21:01.000 246 21253.65 339.35 43029.33 47993.29 2019-09-03 17:21:02.000 246 21253.67 339.37 43029.33 47993.24 2019-09-03 17:21:03.000 246 21253.63 339.39 43029.31 47993.24 2019-09-03 17:21:04.000 246 21253.60 339.44 43029.31 47993.22 2019-09-03 17:21:05.000 246 21253.59 339.48 43029.30 47993.22 2019-09-03 17:21:06.000 246 21253.56 339.49 43029.29 47993.21 2019-09-03 17:21:07.000 246 21253.56 339.52 43029.31 47993.18 2019-09-03 17:21:08.000 246 21253.48 339.55 43029.31 47993.17 2019-09-03 17:21:09.000 246 21253.46 339.59 43029.30 47993.14 2019-09-03 17:21:10.000 246 21253.40 339.60 43029.29 47993.15 2019-09-03 17:21:11.000 246 21253.33 339.60 43029.32 47993.12 2019-09-03 17:21:12.000 246 21253.30 339.58 43029.33 47993.09 2019-09-03 17:21:13.000 246 21253.28 339.57 43029.32 47993.11 2019-09-03 17:21:14.000 246 21253.27 339.55 43029.33 47993.10 2019-09-03 17:21:15.000 246 21253.26 339.58 43029.36 47993.10 2019-09-03 17:21:16.000 246 21253.23 339.62 43029.35 47993.08 2019-09-03 17:21:17.000 246 21253.20 339.62 43029.33 47993.08 2019-09-03 17:21:18.000 246 21253.16 339.61 43029.33 47993.05 2019-09-03 17:21:19.000 246 21253.11 339.56 43029.33 47993.06 2019-09-03 17:21:20.000 246 21253.05 339.55 43029.35 47993.04 2019-09-03 17:21:21.000 246 21253.03 339.54 43029.39 47993.03 2019-09-03 17:21:22.000 246 21252.95 339.52 43029.41 47993.01 2019-09-03 17:21:23.000 246 21252.90 339.52 43029.40 47993.05 2019-09-03 17:21:24.000 246 21252.83 339.49 43029.45 47993.01 2019-09-03 17:21:25.000 246 21252.76 339.45 43029.48 47993.01 2019-09-03 17:21:26.000 246 21252.71 339.47 43029.48 47993.01 2019-09-03 17:21:27.000 246 21252.69 339.48 43029.47 47992.96 2019-09-03 17:21:28.000 246 21252.65 339.49 43029.48 47992.96 2019-09-03 17:21:29.000 246 21252.64 339.49 43029.48 47992.94 2019-09-03 17:21:30.000 246 21252.61 339.50 43029.50 47992.94 2019-09-03 17:21:31.000 246 21252.62 339.46 43029.46 47992.93 2019-09-03 17:21:32.000 246 21252.67 339.43 43029.45 47992.94 2019-09-03 17:21:33.000 246 21252.69 339.38 43029.46 47992.95 2019-09-03 17:21:34.000 246 21252.75 339.33 43029.46 47992.98 2019-09-03 17:21:35.000 246 21252.83 339.32 43029.50 47993.01 2019-09-03 17:21:36.000 246 21252.92 339.30 43029.51 47993.05 2019-09-03 17:21:37.000 246 21252.99 339.28 43029.52 47993.08 2019-09-03 17:21:38.000 246 21253.09 339.23 43029.53 47993.15 2019-09-03 17:21:39.000 246 21253.18 339.17 43029.60 47993.18 2019-09-03 17:21:40.000 246 21253.25 339.12 43029.66 47993.29 2019-09-03 17:21:41.000 246 21253.30 339.13 43029.68 47993.38 2019-09-03 17:21:42.000 246 21253.36 339.23 43029.69 47993.39 2019-09-03 17:21:43.000 246 21253.38 339.29 43029.66 47993.44 2019-09-03 17:21:44.000 246 21253.41 339.33 43029.65 47993.44 2019-09-03 17:21:45.000 246 21253.43 339.34 43029.65 47993.42 2019-09-03 17:21:46.000 246 21253.39 339.34 43029.59 47993.42 2019-09-03 17:21:47.000 246 21253.42 339.32 43029.58 47993.42 2019-09-03 17:21:48.000 246 21253.40 339.30 43029.62 47993.39 2019-09-03 17:21:49.000 246 21253.36 339.31 43029.62 47993.42 2019-09-03 17:21:50.000 246 21253.35 339.32 43029.59 47993.38 2019-09-03 17:21:51.000 246 21253.32 339.31 43029.62 47993.36 2019-09-03 17:21:52.000 246 21253.29 339.29 43029.63 47993.36 2019-09-03 17:21:53.000 246 21253.25 339.27 43029.66 47993.35 2019-09-03 17:21:54.000 246 21253.23 339.26 43029.65 47993.38 2019-09-03 17:21:55.000 246 21253.25 339.24 43029.65 47993.35 2019-09-03 17:21:56.000 246 21253.27 339.22 43029.67 47993.38 2019-09-03 17:21:57.000 246 21253.24 339.21 43029.70 47993.40 2019-09-03 17:21:58.000 246 21253.27 339.20 43029.71 47993.42 2019-09-03 17:21:59.000 246 21253.33 339.23 43029.71 47993.43 2019-09-03 17:22:00.000 246 21253.34 339.25 43029.72 47993.44 2019-09-03 17:22:01.000 246 21253.34 339.27 43029.71 47993.49 2019-09-03 17:22:02.000 246 21253.38 339.31 43029.71 47993.48 2019-09-03 17:22:03.000 246 21253.36 339.33 43029.72 47993.49 2019-09-03 17:22:04.000 246 21253.37 339.32 43029.72 47993.48 2019-09-03 17:22:05.000 246 21253.39 339.33 43029.75 47993.47 2019-09-03 17:22:06.000 246 21253.40 339.36 43029.74 47993.49 2019-09-03 17:22:07.000 246 21253.33 339.37 43029.74 47993.49 2019-09-03 17:22:08.000 246 21253.28 339.41 43029.71 47993.45 2019-09-03 17:22:09.000 246 21253.24 339.43 43029.68 47993.43 2019-09-03 17:22:10.000 246 21253.17 339.43 43029.67 47993.38 2019-09-03 17:22:11.000 246 21253.11 339.44 43029.67 47993.34 2019-09-03 17:22:12.000 246 21253.04 339.47 43029.66 47993.31 2019-09-03 17:22:13.000 246 21253.02 339.45 43029.66 47993.26 2019-09-03 17:22:14.000 246 21252.98 339.41 43029.64 47993.25 2019-09-03 17:22:15.000 246 21252.95 339.38 43029.64 47993.24 2019-09-03 17:22:16.000 246 21252.96 339.37 43029.67 47993.23 2019-09-03 17:22:17.000 246 21252.97 339.32 43029.68 47993.26 2019-09-03 17:22:18.000 246 21253.01 339.29 43029.68 47993.26 2019-09-03 17:22:19.000 246 21253.07 339.25 43029.75 47993.30 2019-09-03 17:22:20.000 246 21253.12 339.23 43029.75 47993.34 2019-09-03 17:22:21.000 246 21253.18 339.22 43029.75 47993.38 2019-09-03 17:22:22.000 246 21253.28 339.19 43029.74 47993.43 2019-09-03 17:22:23.000 246 21253.32 339.14 43029.76 47993.46 2019-09-03 17:22:24.000 246 21253.40 339.11 43029.76 47993.49 2019-09-03 17:22:25.000 246 21253.47 339.09 43029.76 47993.53 2019-09-03 17:22:26.000 246 21253.49 339.09 43029.74 47993.55 2019-09-03 17:22:27.000 246 21253.48 339.04 43029.71 47993.55 2019-09-03 17:22:28.000 246 21253.50 339.02 43029.75 47993.54 2019-09-03 17:22:29.000 246 21253.49 339.03 43029.74 47993.56 2019-09-03 17:22:30.000 246 21253.51 339.03 43029.73 47993.56 2019-09-03 17:22:31.000 246 21253.56 339.00 43029.70 47993.55 2019-09-03 17:22:32.000 246 21253.55 339.00 43029.69 47993.57 2019-09-03 17:22:33.000 246 21253.56 339.00 43029.71 47993.56 2019-09-03 17:22:34.000 246 21253.61 339.04 43029.67 47993.53 2019-09-03 17:22:35.000 246 21253.63 339.08 43029.66 47993.59 2019-09-03 17:22:36.000 246 21253.61 339.14 43029.65 47993.54 2019-09-03 17:22:37.000 246 21253.61 339.24 43029.60 47993.55 2019-09-03 17:22:38.000 246 21253.60 339.34 43029.55 47993.52 2019-09-03 17:22:39.000 246 21253.63 339.40 43029.48 47993.49 2019-09-03 17:22:40.000 246 21253.64 339.46 43029.42 47993.40 2019-09-03 17:22:41.000 246 21253.64 339.50 43029.41 47993.40 2019-09-03 17:22:42.000 246 21253.63 339.48 43029.43 47993.33 2019-09-03 17:22:43.000 246 21253.61 339.52 43029.43 47993.34 2019-09-03 17:22:44.000 246 21253.56 339.55 43029.41 47993.28 2019-09-03 17:22:45.000 246 21253.50 339.63 43029.36 47993.27 2019-09-03 17:22:46.000 246 21253.39 339.68 43029.29 47993.20 2019-09-03 17:22:47.000 246 21253.28 339.76 43029.25 47993.09 2019-09-03 17:22:48.000 246 21253.23 339.81 43029.19 47993.01 2019-09-03 17:22:49.000 246 21253.14 339.84 43029.17 47992.96 2019-09-03 17:22:50.000 246 21253.12 339.87 43029.15 47992.88 2019-09-03 17:22:51.000 246 21253.15 339.91 43029.08 47992.84 2019-09-03 17:22:52.000 246 21253.13 339.90 43029.01 47992.78 2019-09-03 17:22:53.000 246 21253.11 339.88 43029.00 47992.74 2019-09-03 17:22:54.000 246 21253.17 339.84 43029.00 47992.74 2019-09-03 17:22:55.000 246 21253.22 339.84 43028.98 47992.75 2019-09-03 17:22:56.000 246 21253.28 339.86 43028.99 47992.74 2019-09-03 17:22:57.000 246 21253.34 339.86 43028.94 47992.79 2019-09-03 17:22:58.000 246 21253.39 339.86 43028.95 47992.79 2019-09-03 17:22:59.000 246 21253.45 339.84 43028.96 47992.84 2019-09-03 17:23:00.000 246 21253.56 339.81 43028.96 47992.85 2019-09-03 17:23:01.000 246 21253.61 339.82 43028.96 47992.88 2019-09-03 17:23:02.000 246 21253.65 339.84 43028.95 47992.90 2019-09-03 17:23:03.000 246 21253.68 339.84 43028.95 47992.92 2019-09-03 17:23:04.000 246 21253.70 339.81 43028.95 47992.94 2019-09-03 17:23:05.000 246 21253.74 339.81 43028.97 47992.98 2019-09-03 17:23:06.000 246 21253.73 339.84 43028.98 47992.98 2019-09-03 17:23:07.000 246 21253.73 339.85 43028.97 47993.01 2019-09-03 17:23:08.000 246 21253.75 339.85 43028.98 47993.00 2019-09-03 17:23:09.000 246 21253.74 339.89 43028.99 47993.01 2019-09-03 17:23:10.000 246 21253.74 339.92 43028.96 47993.04 2019-09-03 17:23:11.000 246 21253.70 339.96 43028.97 47993.01 2019-09-03 17:23:12.000 246 21253.67 339.97 43029.03 47993.00 2019-09-03 17:23:13.000 246 21253.66 339.98 43028.97 47992.97 2019-09-03 17:23:14.000 246 21253.62 340.00 43028.98 47992.98 2019-09-03 17:23:15.000 246 21253.61 340.06 43028.95 47992.93 2019-09-03 17:23:16.000 246 21253.63 340.08 43028.94 47992.93 2019-09-03 17:23:17.000 246 21253.64 340.11 43028.95 47992.91 2019-09-03 17:23:18.000 246 21253.62 340.10 43028.94 47992.91 2019-09-03 17:23:19.000 246 21253.54 340.13 43028.91 47992.88 2019-09-03 17:23:20.000 246 21253.51 340.16 43028.95 47992.84 2019-09-03 17:23:21.000 246 21253.50 340.18 43028.94 47992.83 2019-09-03 17:23:22.000 246 21253.43 340.18 43028.94 47992.82 2019-09-03 17:23:23.000 246 21253.38 340.17 43028.92 47992.78 2019-09-03 17:23:24.000 246 21253.35 340.14 43028.94 47992.78 2019-09-03 17:23:25.000 246 21253.32 340.12 43028.94 47992.79 2019-09-03 17:23:26.000 246 21253.26 340.12 43028.96 47992.76 2019-09-03 17:23:27.000 246 21253.24 340.15 43028.94 47992.78 2019-09-03 17:23:28.000 246 21253.24 340.16 43028.94 47992.74 2019-09-03 17:23:29.000 246 21253.21 340.16 43028.89 47992.72 2019-09-03 17:23:30.000 246 21253.22 340.11 43028.91 47992.68 2019-09-03 17:23:31.000 246 21253.19 340.08 43028.91 47992.70 2019-09-03 17:23:32.000 246 21253.18 340.06 43028.94 47992.69 2019-09-03 17:23:33.000 246 21253.17 340.07 43028.91 47992.68 2019-09-03 17:23:34.000 246 21253.20 340.08 43028.88 47992.69 2019-09-03 17:23:35.000 246 21253.27 340.06 43028.86 47992.70 2019-09-03 17:23:36.000 246 21253.31 340.05 43028.87 47992.68 2019-09-03 17:23:37.000 246 21253.39 340.06 43028.86 47992.71 2019-09-03 17:23:38.000 246 21253.44 340.14 43028.85 47992.73 2019-09-03 17:23:39.000 246 21253.49 340.24 43028.80 47992.75 2019-09-03 17:23:40.000 246 21253.55 340.28 43028.76 47992.70 2019-09-03 17:23:41.000 246 21253.61 340.30 43028.66 47992.66 2019-09-03 17:23:42.000 246 21253.65 340.27 43028.63 47992.67 2019-09-03 17:23:43.000 246 21253.65 340.26 43028.65 47992.66 2019-09-03 17:23:44.000 246 21253.63 340.27 43028.62 47992.66 2019-09-03 17:23:45.000 246 21253.64 340.21 43028.66 47992.64 2019-09-03 17:23:46.000 246 21253.64 340.18 43028.66 47992.67 2019-09-03 17:23:47.000 246 21253.68 340.17 43028.66 47992.69 2019-09-03 17:23:48.000 246 21253.68 340.14 43028.72 47992.69 2019-09-03 17:23:49.000 246 21253.68 340.14 43028.75 47992.72 2019-09-03 17:23:50.000 246 21253.68 340.14 43028.75 47992.71 2019-09-03 17:23:51.000 246 21253.65 340.15 43028.71 47992.73 2019-09-03 17:23:52.000 246 21253.64 340.20 43028.73 47992.72 2019-09-03 17:23:53.000 246 21253.66 340.22 43028.71 47992.71 2019-09-03 17:23:54.000 246 21253.70 340.21 43028.70 47992.70 2019-09-03 17:23:55.000 246 21253.71 340.16 43028.73 47992.75 2019-09-03 17:23:56.000 246 21253.77 340.10 43028.78 47992.76 2019-09-03 17:23:57.000 246 21253.79 340.08 43028.82 47992.84 2019-09-03 17:23:58.000 246 21253.86 340.07 43028.84 47992.85 2019-09-03 17:23:59.000 246 21253.86 340.09 43028.83 47992.91 2019-09-03 17:24:00.000 246 21253.81 340.12 43028.81 47992.92 2019-09-03 17:24:01.000 246 21253.74 340.15 43028.80 47992.89 2019-09-03 17:24:02.000 246 21253.70 340.16 43028.78 47992.85 2019-09-03 17:24:03.000 246 21253.66 340.12 43028.77 47992.82 2019-09-03 17:24:04.000 246 21253.64 340.05 43028.78 47992.81 2019-09-03 17:24:05.000 246 21253.64 339.99 43028.79 47992.80 2019-09-03 17:24:06.000 246 21253.63 339.93 43028.83 47992.81 2019-09-03 17:24:07.000 246 21253.64 339.90 43028.86 47992.83 2019-09-03 17:24:08.000 246 21253.65 339.88 43028.90 47992.86 2019-09-03 17:24:09.000 246 21253.67 339.84 43028.91 47992.88 2019-09-03 17:24:10.000 246 21253.74 339.80 43028.89 47992.89 2019-09-03 17:24:11.000 246 21253.86 339.72 43028.91 47992.96 2019-09-03 17:24:12.000 246 21253.93 339.64 43028.94 47992.99 2019-09-03 17:24:13.000 246 21254.00 339.58 43029.01 47993.05 2019-09-03 17:24:14.000 246 21254.08 339.57 43029.02 47993.13 2019-09-03 17:24:15.000 246 21254.19 339.56 43029.02 47993.19 2019-09-03 17:24:16.000 246 21254.27 339.55 43029.02 47993.24 2019-09-03 17:24:17.000 246 21254.40 339.52 43029.04 47993.31 2019-09-03 17:24:18.000 246 21254.49 339.48 43029.05 47993.34 2019-09-03 17:24:19.000 246 21254.53 339.48 43029.06 47993.43 2019-09-03 17:24:20.000 246 21254.54 339.48 43029.05 47993.41 2019-09-03 17:24:21.000 246 21254.50 339.50 43029.03 47993.40 2019-09-03 17:24:22.000 246 21254.45 339.51 43029.02 47993.39 2019-09-03 17:24:23.000 246 21254.39 339.49 43029.01 47993.34 2019-09-03 17:24:24.000 246 21254.32 339.50 43029.01 47993.34 2019-09-03 17:24:25.000 246 21254.25 339.53 43029.04 47993.28 2019-09-03 17:24:26.000 246 21254.16 339.55 43029.01 47993.26 2019-09-03 17:24:27.000 246 21254.08 339.56 43029.02 47993.20 2019-09-03 17:24:28.000 246 21254.00 339.58 43028.96 47993.12 2019-09-03 17:24:29.000 246 21253.95 339.59 43028.93 47993.09 2019-09-03 17:24:30.000 246 21253.94 339.59 43028.90 47993.05 2019-09-03 17:24:31.000 246 21253.88 339.56 43028.90 47993.01 2019-09-03 17:24:32.000 246 21253.86 339.54 43028.91 47993.00 2019-09-03 17:24:33.000 246 21253.88 339.50 43028.93 47993.00 2019-09-03 17:24:34.000 246 21253.88 339.48 43028.94 47993.03 2019-09-03 17:24:35.000 246 21253.92 339.46 43028.97 47993.04 2019-09-03 17:24:36.000 246 21253.94 339.43 43029.01 47993.03 2019-09-03 17:24:37.000 246 21253.94 339.39 43029.04 47993.08 2019-09-03 17:24:38.000 246 21253.96 339.37 43029.04 47993.09 2019-09-03 17:24:39.000 246 21253.96 339.37 43029.05 47993.11 2019-09-03 17:24:40.000 246 21253.97 339.39 43029.07 47993.16 2019-09-03 17:24:41.000 246 21253.97 339.40 43029.05 47993.12 2019-09-03 17:24:42.000 246 21253.95 339.40 43029.04 47993.16 2019-09-03 17:24:43.000 246 21253.95 339.40 43029.06 47993.16 2019-09-03 17:24:44.000 246 21253.97 339.40 43029.08 47993.17 2019-09-03 17:24:45.000 246 21253.94 339.39 43029.07 47993.12 2019-09-03 17:24:46.000 246 21253.90 339.35 43029.05 47993.16 2019-09-03 17:24:47.000 246 21253.88 339.32 43029.10 47993.15 2019-09-03 17:24:48.000 246 21253.86 339.31 43029.14 47993.13 2019-09-03 17:24:49.000 246 21253.79 339.29 43029.15 47993.15 2019-09-03 17:24:50.000 246 21253.75 339.28 43029.16 47993.15 2019-09-03 17:24:51.000 246 21253.70 339.27 43029.20 47993.17 2019-09-03 17:24:52.000 246 21253.66 339.27 43029.24 47993.17 2019-09-03 17:24:53.000 246 21253.64 339.25 43029.22 47993.18 2019-09-03 17:24:54.000 246 21253.60 339.28 43029.23 47993.13 2019-09-03 17:24:55.000 246 21253.59 339.30 43029.18 47993.12 2019-09-03 17:24:56.000 246 21253.60 339.31 43029.17 47993.10 2019-09-03 17:24:57.000 246 21253.58 339.31 43029.15 47993.09 2019-09-03 17:24:58.000 246 21253.61 339.32 43029.15 47993.06 2019-09-03 17:24:59.000 246 21253.63 339.27 43029.16 47993.08 2019-09-03 17:25:00.000 246 21253.64 339.28 43029.17 47993.12 2019-09-03 17:25:01.000 246 21253.68 339.28 43029.17 47993.12 2019-09-03 17:25:02.000 246 21253.69 339.31 43029.16 47993.12 2019-09-03 17:25:03.000 246 21253.70 339.34 43029.17 47993.17 2019-09-03 17:25:04.000 246 21253.74 339.37 43029.16 47993.17 2019-09-03 17:25:05.000 246 21253.71 339.41 43029.13 47993.16 2019-09-03 17:25:06.000 246 21253.70 339.46 43029.11 47993.14 2019-09-03 17:25:07.000 246 21253.68 339.48 43029.10 47993.10 2019-09-03 17:25:08.000 246 21253.66 339.48 43029.09 47993.09 2019-09-03 17:25:09.000 246 21253.66 339.46 43029.08 47993.06 2019-09-03 17:25:10.000 246 21253.62 339.48 43029.04 47993.05 2019-09-03 17:25:11.000 246 21253.62 339.49 43029.02 47993.02 2019-09-03 17:25:12.000 246 21253.62 339.47 43029.01 47993.01 2019-09-03 17:25:13.000 246 21253.63 339.46 43028.99 47993.00 2019-09-03 17:25:14.000 246 21253.63 339.47 43029.01 47993.01 2019-09-03 17:25:15.000 246 21253.63 339.46 43029.07 47993.01 2019-09-03 17:25:16.000 246 21253.61 339.46 43029.06 47993.02 2019-09-03 17:25:17.000 246 21253.58 339.45 43029.09 47993.03 2019-09-03 17:25:18.000 246 21253.54 339.43 43029.11 47993.02 2019-09-03 17:25:19.000 246 21253.57 339.46 43029.09 47993.03 2019-09-03 17:25:20.000 246 21253.55 339.47 43029.10 47993.05 2019-09-03 17:25:21.000 246 21253.54 339.52 43029.07 47993.02 2019-09-03 17:25:22.000 246 21253.53 339.53 43029.11 47993.04 2019-09-03 17:25:23.000 246 21253.52 339.54 43029.12 47993.03 2019-09-03 17:25:24.000 246 21253.51 339.52 43029.12 47993.03 2019-09-03 17:25:25.000 246 21253.52 339.48 43029.12 47993.02 2019-09-03 17:25:26.000 246 21253.48 339.44 43029.17 47993.05 2019-09-03 17:25:27.000 246 21253.47 339.40 43029.19 47993.06 2019-09-03 17:25:28.000 246 21253.50 339.34 43029.25 47993.07 2019-09-03 17:25:29.000 246 21253.52 339.28 43029.30 47993.12 2019-09-03 17:25:30.000 246 21253.59 339.20 43029.38 47993.24 2019-09-03 17:25:31.000 246 21253.64 339.22 43029.43 47993.30 2019-09-03 17:25:32.000 246 21253.70 339.24 43029.45 47993.35 2019-09-03 17:25:33.000 246 21253.78 339.28 43029.50 47993.45 2019-09-03 17:25:34.000 246 21253.87 339.29 43029.53 47993.46 2019-09-03 17:25:35.000 246 21253.88 339.36 43029.48 47993.51 2019-09-03 17:25:36.000 246 21253.94 339.37 43029.49 47993.54 2019-09-03 17:25:37.000 246 21253.96 339.42 43029.51 47993.54 2019-09-03 17:25:38.000 246 21253.90 339.49 43029.48 47993.57 2019-09-03 17:25:39.000 246 21253.88 339.52 43029.48 47993.54 2019-09-03 17:25:40.000 246 21253.85 339.53 43029.45 47993.53 2019-09-03 17:25:41.000 246 21253.77 339.55 43029.46 47993.51 2019-09-03 17:25:42.000 246 21253.73 339.55 43029.48 47993.45 2019-09-03 17:25:43.000 246 21253.68 339.58 43029.42 47993.42 2019-09-03 17:25:44.000 246 21253.67 339.58 43029.43 47993.36 2019-09-03 17:25:45.000 246 21253.69 339.51 43029.43 47993.36 2019-09-03 17:25:46.000 246 21253.70 339.50 43029.41 47993.35 2019-09-03 17:25:47.000 246 21253.69 339.48 43029.43 47993.40 2019-09-03 17:25:48.000 246 21253.67 339.42 43029.46 47993.35 2019-09-03 17:25:49.000 246 21253.60 339.39 43029.48 47993.39 2019-09-03 17:25:50.000 246 21253.58 339.41 43029.48 47993.36 2019-09-03 17:25:51.000 246 21253.56 339.41 43029.46 47993.34 2019-09-03 17:25:52.000 246 21253.55 339.41 43029.47 47993.34 2019-09-03 17:25:53.000 246 21253.53 339.41 43029.44 47993.32 2019-09-03 17:25:54.000 246 21253.51 339.39 43029.43 47993.29 2019-09-03 17:25:55.000 246 21253.49 339.40 43029.44 47993.27 2019-09-03 17:25:56.000 246 21253.52 339.43 43029.43 47993.31 2019-09-03 17:25:57.000 246 21253.53 339.44 43029.38 47993.27 2019-09-03 17:25:58.000 246 21253.58 339.44 43029.40 47993.27 2019-09-03 17:25:59.000 246 21253.61 339.45 43029.36 47993.27 2019-09-03 17:26:00.000 246 21253.61 339.44 43029.35 47993.26 2019-09-03 17:26:01.000 246 21253.58 339.41 43029.37 47993.25 2019-09-03 17:26:02.000 246 21253.61 339.40 43029.35 47993.28 2019-09-03 17:26:03.000 246 21253.65 339.37 43029.37 47993.29 2019-09-03 17:26:04.000 246 21253.67 339.40 43029.37 47993.28 2019-09-03 17:26:05.000 246 21253.71 339.49 43029.34 47993.31 2019-09-03 17:26:06.000 246 21253.79 339.56 43029.31 47993.30 2019-09-03 17:26:07.000 246 21253.75 339.60 43029.30 47993.29 2019-09-03 17:26:08.000 246 21253.74 339.62 43029.26 47993.26 2019-09-03 17:26:09.000 246 21253.78 339.62 43029.22 47993.22 2019-09-03 17:26:10.000 246 21253.80 339.61 43029.22 47993.22 2019-09-03 17:26:11.000 246 21253.82 339.64 43029.23 47993.21 2019-09-03 17:26:12.000 246 21253.79 339.67 43029.16 47993.21 2019-09-03 17:26:13.000 246 21253.78 339.67 43029.16 47993.19 2019-09-03 17:26:14.000 246 21253.76 339.67 43029.20 47993.16 2019-09-03 17:26:15.000 246 21253.73 339.67 43029.18 47993.15 2019-09-03 17:26:16.000 246 21253.69 339.65 43029.15 47993.18 2019-09-03 17:26:17.000 246 21253.63 339.66 43029.16 47993.13 2019-09-03 17:26:18.000 246 21253.57 339.70 43029.16 47993.12 2019-09-03 17:26:19.000 246 21253.50 339.77 43029.14 47993.06 2019-09-03 17:26:20.000 246 21253.42 339.80 43029.15 47993.00 2019-09-03 17:26:21.000 246 21253.34 339.80 43029.10 47992.97 2019-09-03 17:26:22.000 246 21253.27 339.79 43029.09 47992.91 2019-09-03 17:26:23.000 246 21253.22 339.79 43029.07 47992.86 2019-09-03 17:26:24.000 246 21253.17 339.78 43029.04 47992.84 2019-09-03 17:26:25.000 246 21253.10 339.75 43029.06 47992.78 2019-09-03 17:26:26.000 246 21253.07 339.70 43029.08 47992.77 2019-09-03 17:26:27.000 246 21253.06 339.68 43029.04 47992.76 2019-09-03 17:26:28.000 246 21253.10 339.64 43029.04 47992.77 2019-09-03 17:26:29.000 246 21253.14 339.58 43029.07 47992.79 2019-09-03 17:26:30.000 246 21253.19 339.54 43029.10 47992.81 2019-09-03 17:26:31.000 246 21253.24 339.53 43029.10 47992.85 2019-09-03 17:26:32.000 246 21253.28 339.51 43029.06 47992.86 2019-09-03 17:26:33.000 246 21253.33 339.48 43029.04 47992.86 2019-09-03 17:26:34.000 246 21253.42 339.44 43029.04 47992.87 2019-09-03 17:26:35.000 246 21253.50 339.40 43029.04 47992.91 2019-09-03 17:26:36.000 246 21253.59 339.37 43029.03 47992.94 2019-09-03 17:26:37.000 246 21253.66 339.36 43029.00 47992.97 2019-09-03 17:26:38.000 246 21253.77 339.34 43029.00 47993.02 2019-09-03 17:26:39.000 246 21253.83 339.36 43029.02 47993.06 2019-09-03 17:26:40.000 246 21253.92 339.36 43028.98 47993.11 2019-09-03 17:26:41.000 246 21254.00 339.34 43029.00 47993.12 2019-09-03 17:26:42.000 246 21254.00 339.36 43029.02 47993.18 2019-09-03 17:26:43.000 246 21254.01 339.38 43029.03 47993.20 2019-09-03 17:26:44.000 246 21254.02 339.41 43029.02 47993.18 2019-09-03 17:26:45.000 246 21253.99 339.46 43029.03 47993.14 2019-09-03 17:26:46.000 246 21253.93 339.51 43029.02 47993.13 2019-09-03 17:26:47.000 246 21253.90 339.53 43029.02 47993.13 2019-09-03 17:26:48.000 246 21253.84 339.62 43029.02 47993.09 2019-09-03 17:26:49.000 246 21253.84 339.68 43029.00 47993.08 2019-09-03 17:26:50.000 246 21253.82 339.71 43028.96 47993.03 2019-09-03 17:26:51.000 246 21253.77 339.73 43028.91 47992.98 2019-09-03 17:26:52.000 246 21253.71 339.72 43028.89 47992.96 2019-09-03 17:26:53.000 246 21253.66 339.75 43028.85 47992.89 2019-09-03 17:26:54.000 246 21253.64 339.79 43028.83 47992.87 2019-09-03 17:26:55.000 246 21253.59 339.80 43028.81 47992.84 2019-09-03 17:26:56.000 246 21253.54 339.81 43028.80 47992.78 2019-09-03 17:26:57.000 246 21253.56 339.78 43028.81 47992.79 2019-09-03 17:26:58.000 246 21253.58 339.75 43028.80 47992.76 2019-09-03 17:26:59.000 246 21253.61 339.74 43028.80 47992.75 2019-09-03 17:27:00.000 246 21253.65 339.71 43028.80 47992.80 2019-09-03 17:27:01.000 246 21253.68 339.65 43028.84 47992.82 2019-09-03 17:27:02.000 246 21253.71 339.57 43028.91 47992.84 2019-09-03 17:27:03.000 246 21253.74 339.55 43028.91 47992.91 2019-09-03 17:27:04.000 246 21253.75 339.56 43028.94 47992.97 2019-09-03 17:27:05.000 246 21253.75 339.62 43028.94 47993.00 2019-09-03 17:27:06.000 246 21253.77 339.64 43028.95 47992.99 2019-09-03 17:27:07.000 246 21253.81 339.68 43028.91 47993.03 2019-09-03 17:27:08.000 246 21253.85 339.68 43028.94 47992.98 2019-09-03 17:27:09.000 246 21253.88 339.72 43028.92 47992.99 2019-09-03 17:27:10.000 246 21253.92 339.75 43028.90 47993.00 2019-09-03 17:27:11.000 246 21253.94 339.81 43028.88 47992.96 2019-09-03 17:27:12.000 246 21253.92 339.89 43028.86 47992.98 2019-09-03 17:27:13.000 246 21253.90 339.93 43028.86 47992.94 2019-09-03 17:27:14.000 246 21253.87 339.98 43028.83 47992.91 2019-09-03 17:27:15.000 246 21253.82 340.00 43028.78 47992.88 2019-09-03 17:27:16.000 246 21253.76 340.08 43028.76 47992.82 2019-09-03 17:27:17.000 246 21253.70 340.12 43028.71 47992.83 2019-09-03 17:27:18.000 246 21253.63 340.16 43028.68 47992.73 2019-09-03 17:27:19.000 246 21253.58 340.15 43028.68 47992.70 2019-09-03 17:27:20.000 246 21253.53 340.17 43028.66 47992.65 2019-09-03 17:27:21.000 246 21253.44 340.22 43028.65 47992.63 2019-09-03 17:27:22.000 246 21253.33 340.22 43028.64 47992.56 2019-09-03 17:27:23.000 246 21253.28 340.19 43028.61 47992.51 2019-09-03 17:27:24.000 246 21253.20 340.18 43028.61 47992.47 2019-09-03 17:27:25.000 246 21253.15 340.18 43028.59 47992.43 2019-09-03 17:27:26.000 246 21253.14 340.15 43028.61 47992.40 2019-09-03 17:27:27.000 246 21253.10 340.15 43028.60 47992.39 2019-09-03 17:27:28.000 246 21253.08 340.12 43028.61 47992.37 2019-09-03 17:27:29.000 246 21253.04 340.09 43028.57 47992.35 2019-09-03 17:27:30.000 246 21253.08 340.05 43028.60 47992.33 2019-09-03 17:27:31.000 246 21253.14 339.98 43028.63 47992.36 2019-09-03 17:27:32.000 246 21253.20 339.91 43028.63 47992.38 2019-09-03 17:27:33.000 246 21253.26 339.83 43028.67 47992.45 2019-09-03 17:27:34.000 246 21253.31 339.79 43028.68 47992.51 2019-09-03 17:27:35.000 246 21253.41 339.77 43028.70 47992.53 2019-09-03 17:27:36.000 246 21253.49 339.74 43028.70 47992.56 2019-09-03 17:27:37.000 246 21253.50 339.67 43028.71 47992.62 2019-09-03 17:27:38.000 246 21253.58 339.62 43028.74 47992.67 2019-09-03 17:27:39.000 246 21253.66 339.61 43028.71 47992.71 2019-09-03 17:27:40.000 246 21253.74 339.60 43028.73 47992.75 2019-09-03 17:27:41.000 246 21253.79 339.61 43028.76 47992.77 2019-09-03 17:27:42.000 246 21253.82 339.60 43028.75 47992.80 2019-09-03 17:27:43.000 246 21253.76 339.59 43028.74 47992.81 2019-09-03 17:27:44.000 246 21253.76 339.61 43028.77 47992.83 2019-09-03 17:27:45.000 246 21253.76 339.62 43028.78 47992.82 2019-09-03 17:27:46.000 246 21253.75 339.67 43028.78 47992.79 2019-09-03 17:27:47.000 246 21253.73 339.69 43028.76 47992.82 2019-09-03 17:27:48.000 246 21253.77 339.73 43028.75 47992.79 2019-09-03 17:27:49.000 246 21253.73 339.79 43028.75 47992.78 2019-09-03 17:27:50.000 246 21253.74 339.81 43028.74 47992.74 2019-09-03 17:27:51.000 246 21253.71 339.82 43028.72 47992.78 2019-09-03 17:27:52.000 246 21253.71 339.87 43028.73 47992.77 2019-09-03 17:27:53.000 246 21253.69 339.95 43028.72 47992.76 2019-09-03 17:27:54.000 246 21253.64 340.01 43028.67 47992.70 2019-09-03 17:27:55.000 246 21253.60 340.06 43028.65 47992.68 2019-09-03 17:27:56.000 246 21253.57 340.04 43028.65 47992.63 2019-09-03 17:27:57.000 246 21253.50 340.01 43028.66 47992.57 2019-09-03 17:27:58.000 246 21253.46 340.00 43028.67 47992.58 2019-09-03 17:27:59.000 246 21253.43 340.00 43028.66 47992.57 2019-09-03 17:28:00.000 246 21253.40 340.00 43028.70 47992.59 2019-09-03 17:28:01.000 246 21253.32 340.00 43028.72 47992.59 2019-09-03 17:28:02.000 246 21253.29 340.01 43028.73 47992.57 2019-09-03 17:28:03.000 246 21253.24 340.00 43028.75 47992.57 2019-09-03 17:28:04.000 246 21253.14 339.97 43028.79 47992.54 2019-09-03 17:28:05.000 246 21253.10 339.98 43028.82 47992.55 2019-09-03 17:28:06.000 246 21253.03 340.00 43028.80 47992.52 2019-09-03 17:28:07.000 246 21252.99 339.98 43028.78 47992.51 2019-09-03 17:28:08.000 246 21252.93 339.93 43028.79 47992.48 2019-09-03 17:28:09.000 246 21252.93 339.88 43028.80 47992.46 2019-09-03 17:28:10.000 246 21252.93 339.86 43028.79 47992.44 2019-09-03 17:28:11.000 246 21252.94 339.77 43028.81 47992.48 2019-09-03 17:28:12.000 246 21252.96 339.74 43028.81 47992.50 2019-09-03 17:28:13.000 246 21253.00 339.70 43028.80 47992.51 2019-09-03 17:28:14.000 246 21253.04 339.68 43028.80 47992.51 2019-09-03 17:28:15.000 246 21253.15 339.63 43028.76 47992.53 2019-09-03 17:28:16.000 246 21253.24 339.58 43028.77 47992.58 2019-09-03 17:28:17.000 246 21253.40 339.53 43028.81 47992.62 2019-09-03 17:28:18.000 246 21253.53 339.48 43028.82 47992.66 2019-09-03 17:28:19.000 246 21253.62 339.42 43028.84 47992.76 2019-09-03 17:28:20.000 246 21253.71 339.38 43028.88 47992.81 2019-09-03 17:28:21.000 246 21253.84 339.35 43028.91 47992.90 2019-09-03 17:28:22.000 246 21253.94 339.35 43028.92 47992.97 2019-09-03 17:28:23.000 246 21254.00 339.36 43028.93 47993.00 2019-09-03 17:28:24.000 246 21254.06 339.41 43028.94 47993.04 2019-09-03 17:28:25.000 246 21254.04 339.47 43029.00 47993.06 2019-09-03 17:28:26.000 246 21253.99 339.53 43028.95 47993.07 2019-09-03 17:28:27.000 246 21253.91 339.59 43028.92 47993.05 2019-09-03 17:28:28.000 246 21253.81 339.62 43028.90 47993.00 2019-09-03 17:28:29.000 246 21253.74 339.62 43028.91 47992.95 2019-09-03 17:28:30.000 246 21253.63 339.62 43028.90 47992.91 2019-09-03 17:28:31.000 246 21253.48 339.62 43028.88 47992.85 2019-09-03 17:28:32.000 246 21253.35 339.59 43028.88 47992.78 2019-09-03 17:28:33.000 246 21253.25 339.55 43028.87 47992.69 2019-09-03 17:28:34.000 246 21253.19 339.55 43028.88 47992.66 2019-09-03 17:28:35.000 246 21253.13 339.50 43028.83 47992.62 2019-09-03 17:28:36.000 246 21253.10 339.41 43028.85 47992.61 2019-09-03 17:28:37.000 246 21253.11 339.34 43028.90 47992.63 2019-09-03 17:28:38.000 246 21253.13 339.35 43028.90 47992.61 2019-09-03 17:28:39.000 246 21253.19 339.34 43028.89 47992.63 2019-09-03 17:28:40.000 246 21253.27 339.30 43028.84 47992.63 2019-09-03 17:28:41.000 246 21253.37 339.29 43028.83 47992.69 2019-09-03 17:28:42.000 246 21253.47 339.24 43028.89 47992.71 2019-09-03 17:28:43.000 246 21253.55 339.21 43028.87 47992.77 2019-09-03 17:28:44.000 246 21253.61 339.17 43028.85 47992.77 2019-09-03 17:28:45.000 246 21253.65 339.15 43028.87 47992.82 2019-09-03 17:28:46.000 246 21253.64 339.18 43028.92 47992.84 2019-09-03 17:28:47.000 246 21253.63 339.21 43028.87 47992.83 2019-09-03 17:28:48.000 246 21253.66 339.21 43028.83 47992.83 2019-09-03 17:28:49.000 246 21253.67 339.21 43028.81 47992.82 2019-09-03 17:28:50.000 246 21253.69 339.18 43028.81 47992.81 2019-09-03 17:28:51.000 246 21253.70 339.15 43028.87 47992.84 2019-09-03 17:28:52.000 246 21253.74 339.14 43028.90 47992.86 2019-09-03 17:28:53.000 246 21253.78 339.17 43028.92 47992.90 2019-09-03 17:28:54.000 246 21253.79 339.18 43028.94 47992.95 2019-09-03 17:28:55.000 246 21253.79 339.18 43028.97 47992.95 2019-09-03 17:28:56.000 246 21253.79 339.20 43028.97 47992.97 2019-09-03 17:28:57.000 246 21253.77 339.26 43029.00 47992.99 2019-09-03 17:28:58.000 246 21253.74 339.30 43028.96 47993.00 2019-09-03 17:28:59.000 246 21253.69 339.32 43028.96 47992.96 2019-09-03 17:29:00.000 246 21253.62 339.35 43028.98 47992.94 2019-09-03 17:29:01.000 246 21253.56 339.35 43028.97 47992.92 2019-09-03 17:29:02.000 246 21253.50 339.34 43028.97 47992.87 2019-09-03 17:29:03.000 246 21253.34 339.39 43028.99 47992.83 2019-09-03 17:29:04.000 246 21253.27 339.40 43029.02 47992.78 2019-09-03 17:29:05.000 246 21253.22 339.39 43029.01 47992.77 2019-09-03 17:29:06.000 246 21253.25 339.41 43028.95 47992.74 2019-09-03 17:29:07.000 246 21253.33 339.37 43028.94 47992.76 2019-09-03 17:29:08.000 246 21253.35 339.33 43028.93 47992.73 2019-09-03 17:29:09.000 246 21253.36 339.25 43028.90 47992.74 2019-09-03 17:29:10.000 246 21253.29 339.15 43028.92 47992.71 2019-09-03 17:29:11.000 246 21253.24 339.05 43028.96 47992.69 2019-09-03 17:29:12.000 246 21253.15 338.97 43028.96 47992.70 2019-09-03 17:29:13.000 246 21253.13 338.93 43029.00 47992.66 2019-09-03 17:29:14.000 246 21253.11 338.89 43028.98 47992.68 2019-09-03 17:29:15.000 246 21253.14 338.87 43029.01 47992.70 2019-09-03 17:29:16.000 246 21253.22 338.84 43029.01 47992.70 2019-09-03 17:29:17.000 246 21253.32 338.85 43028.98 47992.75 2019-09-03 17:29:18.000 246 21253.37 338.90 43028.97 47992.74 2019-09-03 17:29:19.000 246 21253.46 338.94 43028.95 47992.83 2019-09-03 17:29:20.000 246 21253.52 338.91 43028.96 47992.80 2019-09-03 17:29:21.000 246 21253.49 338.92 43028.96 47992.84 2019-09-03 17:29:22.000 246 21253.50 338.89 43028.96 47992.86 2019-09-03 17:29:23.000 246 21253.43 338.88 43028.96 47992.82 2019-09-03 17:29:24.000 246 21253.41 338.82 43029.01 47992.83 2019-09-03 17:29:25.000 246 21253.35 338.83 43029.02 47992.83 2019-09-03 17:29:26.000 246 21253.30 338.86 43029.05 47992.81 2019-09-03 17:29:27.000 246 21253.21 338.88 43029.02 47992.79 2019-09-03 17:29:28.000 246 21253.17 338.88 43029.05 47992.78 2019-09-03 17:29:29.000 246 21253.14 338.91 43029.03 47992.76 2019-09-03 17:29:30.000 246 21253.12 338.90 43029.04 47992.76 2019-09-03 17:29:31.000 246 21253.11 338.92 43029.00 47992.73 2019-09-03 17:29:32.000 246 21253.17 338.92 43029.01 47992.72 2019-09-03 17:29:33.000 246 21253.22 338.94 43028.97 47992.72 2019-09-03 17:29:34.000 246 21253.33 338.94 43028.95 47992.74 2019-09-03 17:29:35.000 246 21253.45 338.97 43028.93 47992.76 2019-09-03 17:29:36.000 246 21253.57 338.97 43028.92 47992.83 2019-09-03 17:29:37.000 246 21253.70 338.97 43028.94 47992.88 2019-09-03 17:29:38.000 246 21253.81 338.99 43028.94 47992.93 2019-09-03 17:29:39.000 246 21253.97 339.01 43028.96 47993.01 2019-09-03 17:29:40.000 246 21254.05 339.06 43028.94 47993.09 2019-09-03 17:29:41.000 246 21254.13 339.16 43028.95 47993.09 2019-09-03 17:29:42.000 246 21254.10 339.30 43028.92 47993.10 2019-09-03 17:29:43.000 246 21254.08 339.38 43028.87 47993.07 2019-09-03 17:29:44.000 246 21254.03 339.49 43028.84 47993.01 2019-09-03 17:29:45.000 246 21253.96 339.56 43028.81 47992.95 2019-09-03 17:29:46.000 246 21253.84 339.62 43028.77 47992.90 2019-09-03 17:29:47.000 246 21253.75 339.69 43028.77 47992.85 2019-09-03 17:29:48.000 246 21253.61 339.75 43028.75 47992.79 2019-09-03 17:29:49.000 246 21253.46 339.81 43028.72 47992.71 2019-09-03 17:29:50.000 246 21253.32 339.85 43028.73 47992.64 2019-09-03 17:29:51.000 246 21253.22 339.85 43028.78 47992.57 2019-09-03 17:29:52.000 246 21253.11 339.90 43028.77 47992.52 2019-09-03 17:29:53.000 246 21253.03 339.94 43028.75 47992.49 2019-09-03 17:29:54.000 246 21252.98 340.01 43028.71 47992.43 2019-09-03 17:29:55.000 246 21252.91 340.07 43028.65 47992.40 2019-09-03 17:29:56.000 246 21252.94 340.18 43028.63 47992.33 2019-09-03 17:29:57.000 246 21253.13 340.30 43028.59 47992.32 2019-09-03 17:29:58.000 246 21253.24 340.35 43028.53 47992.35 2019-09-03 17:29:59.000 246 21253.32 340.36 43028.50 47992.36 2019-09-03 17:30:00.000 246 21253.38 340.36 43028.46 47992.39 2019-09-03 17:30:01.000 246 21253.37 340.36 43028.46 47992.40 2019-09-03 17:30:02.000 246 21253.36 340.34 43028.49 47992.40 2019-09-03 17:30:03.000 246 21253.36 340.34 43028.53 47992.38 2019-09-03 17:30:04.000 246 21253.36 340.35 43028.51 47992.42 2019-09-03 17:30:05.000 246 21253.33 340.41 43028.46 47992.40 2019-09-03 17:30:06.000 246 21253.31 340.44 43028.47 47992.35 2019-09-03 17:30:07.000 246 21253.32 340.43 43028.44 47992.36 2019-09-03 17:30:08.000 246 21253.34 340.41 43028.43 47992.32 2019-09-03 17:30:09.000 246 21253.37 340.38 43028.43 47992.32 2019-09-03 17:30:10.000 246 21253.37 340.34 43028.43 47992.32 2019-09-03 17:30:11.000 246 21253.30 340.31 43028.44 47992.32 2019-09-03 17:30:12.000 246 21253.30 340.31 43028.45 47992.30 2019-09-03 17:30:13.000 246 21253.35 340.29 43028.46 47992.33 2019-09-03 17:30:14.000 246 21253.41 340.28 43028.43 47992.35 2019-09-03 17:30:15.000 246 21253.48 340.25 43028.44 47992.39 2019-09-03 17:30:16.000 246 21253.54 340.22 43028.49 47992.41 2019-09-03 17:30:17.000 246 21253.53 340.19 43028.49 47992.47 2019-09-03 17:30:18.000 246 21253.55 340.16 43028.49 47992.48 2019-09-03 17:30:19.000 246 21253.55 340.12 43028.55 47992.51 2019-09-03 17:30:20.000 246 21253.54 340.10 43028.59 47992.53 2019-09-03 17:30:21.000 246 21253.52 340.09 43028.61 47992.57 2019-09-03 17:30:22.000 246 21253.44 340.06 43028.65 47992.61 2019-09-03 17:30:23.000 246 21253.39 340.05 43028.68 47992.58 2019-09-03 17:30:24.000 246 21253.37 340.00 43028.68 47992.59 2019-09-03 17:30:25.000 246 21253.36 339.97 43028.67 47992.58 2019-09-03 17:30:26.000 246 21253.35 339.93 43028.67 47992.61 2019-09-03 17:30:27.000 246 21253.36 339.90 43028.72 47992.61 2019-09-03 17:30:28.000 246 21253.36 339.89 43028.72 47992.57 2019-09-03 17:30:29.000 246 21253.41 339.85 43028.73 47992.60 2019-09-03 17:30:30.000 246 21253.47 339.84 43028.70 47992.62 2019-09-03 17:30:31.000 246 21253.52 339.84 43028.71 47992.61 2019-09-03 17:30:32.000 246 21253.58 339.84 43028.69 47992.65 2019-09-03 17:30:33.000 246 21253.66 339.84 43028.70 47992.64 2019-09-03 17:30:34.000 246 21253.65 339.85 43028.70 47992.66 2019-09-03 17:30:35.000 246 21253.70 339.85 43028.67 47992.69 2019-09-03 17:30:36.000 246 21253.76 339.82 43028.66 47992.74 2019-09-03 17:30:37.000 246 21253.80 339.81 43028.71 47992.74 2019-09-03 17:30:38.000 246 21253.83 339.80 43028.72 47992.77 2019-09-03 17:30:39.000 246 21253.84 339.78 43028.74 47992.78 2019-09-03 17:30:40.000 246 21253.83 339.81 43028.74 47992.77 2019-09-03 17:30:41.000 246 21253.83 339.83 43028.69 47992.76 2019-09-03 17:30:42.000 246 21253.75 339.87 43028.64 47992.76 2019-09-03 17:30:43.000 246 21253.74 339.88 43028.64 47992.70 2019-09-03 17:30:44.000 246 21253.71 339.93 43028.62 47992.68 2019-09-03 17:30:45.000 246 21253.71 339.95 43028.60 47992.65 2019-09-03 17:30:46.000 246 21253.65 339.94 43028.60 47992.61 2019-09-03 17:30:47.000 246 21253.65 339.92 43028.57 47992.61 2019-09-03 17:30:48.000 246 21253.63 339.93 43028.57 47992.58 2019-09-03 17:30:49.000 246 21253.60 340.00 43028.55 47992.58 2019-09-03 17:30:50.000 246 21253.59 340.03 43028.57 47992.53 2019-09-03 17:30:51.000 246 21253.55 340.03 43028.50 47992.52 2019-09-03 17:30:52.000 246 21253.51 340.01 43028.47 47992.49 2019-09-03 17:30:53.000 246 21253.49 340.01 43028.50 47992.47 2019-09-03 17:30:54.000 246 21253.45 340.03 43028.50 47992.44 2019-09-03 17:30:55.000 246 21253.46 340.01 43028.46 47992.42 2019-09-03 17:30:56.000 246 21253.45 339.97 43028.47 47992.40 2019-09-03 17:30:57.000 246 21253.45 339.95 43028.48 47992.39 2019-09-03 17:30:58.000 246 21253.40 339.94 43028.46 47992.37 2019-09-03 17:30:59.000 246 21253.41 339.92 43028.46 47992.37 2019-09-03 17:31:00.000 246 21253.38 339.89 43028.47 47992.37 2019-09-03 17:31:01.000 246 21253.42 339.92 43028.44 47992.36 2019-09-03 17:31:02.000 246 21253.46 339.91 43028.43 47992.38 2019-09-03 17:31:03.000 246 21253.49 339.89 43028.44 47992.38 2019-09-03 17:31:04.000 246 21253.57 339.87 43028.42 47992.39 2019-09-03 17:31:05.000 246 21253.64 339.84 43028.41 47992.39 2019-09-03 17:31:06.000 246 21253.71 339.85 43028.42 47992.45 2019-09-03 17:31:07.000 246 21253.80 339.83 43028.44 47992.47 2019-09-03 17:31:08.000 246 21253.87 339.85 43028.45 47992.50 2019-09-03 17:31:09.000 246 21253.93 339.86 43028.41 47992.54 2019-09-03 17:31:10.000 246 21254.00 339.84 43028.42 47992.55 2019-09-03 17:31:11.000 246 21254.01 339.83 43028.47 47992.64 2019-09-03 17:31:12.000 246 21254.02 339.82 43028.48 47992.63 2019-09-03 17:31:13.000 246 21253.96 339.80 43028.50 47992.64 2019-09-03 17:31:14.000 246 21253.93 339.79 43028.54 47992.64 2019-09-03 17:31:15.000 246 21253.90 339.81 43028.55 47992.69 2019-09-03 17:31:16.000 246 21253.81 339.85 43028.57 47992.65 2019-09-03 17:31:17.000 246 21253.78 339.91 43028.55 47992.66 2019-09-03 17:31:18.000 246 21253.77 339.93 43028.54 47992.62 2019-09-03 17:31:19.000 246 21253.71 339.92 43028.51 47992.59 2019-09-03 17:31:20.000 246 21253.65 339.89 43028.50 47992.57 2019-09-03 17:31:21.000 246 21253.59 339.87 43028.54 47992.55 2019-09-03 17:31:22.000 246 21253.57 339.79 43028.60 47992.50 2019-09-03 17:31:23.000 246 21253.60 339.72 43028.62 47992.53 2019-09-03 17:31:24.000 246 21253.61 339.67 43028.62 47992.55 2019-09-03 17:31:25.000 246 21253.60 339.61 43028.67 47992.58 2019-09-03 17:31:26.000 246 21253.63 339.54 43028.69 47992.63 2019-09-03 17:31:27.000 246 21253.70 339.52 43028.71 47992.68 2019-09-03 17:31:28.000 246 21253.78 339.51 43028.75 47992.74 2019-09-03 17:31:29.000 246 21253.83 339.46 43028.79 47992.79 2019-09-03 17:31:30.000 246 21253.86 339.43 43028.81 47992.81 2019-09-03 17:31:31.000 246 21253.93 339.39 43028.84 47992.86 2019-09-03 17:31:32.000 246 21253.98 339.37 43028.85 47992.91 2019-09-03 17:31:33.000 246 21253.99 339.35 43028.86 47992.97 2019-09-03 17:31:34.000 246 21253.98 339.33 43028.88 47992.94 2019-09-03 17:31:35.000 246 21253.94 339.32 43028.89 47992.98 2019-09-03 17:31:36.000 246 21253.87 339.32 43028.83 47992.97 2019-09-03 17:31:37.000 246 21253.79 339.28 43028.82 47992.94 2019-09-03 17:31:38.000 246 21253.73 339.23 43028.87 47992.90 2019-09-03 17:31:39.000 246 21253.68 339.21 43028.88 47992.87 2019-09-03 17:31:40.000 246 21253.68 339.19 43028.87 47992.86 2019-09-03 17:31:41.000 246 21253.66 339.12 43028.87 47992.85 2019-09-03 17:31:42.000 246 21253.72 339.09 43028.90 47992.85 2019-09-03 17:31:43.000 246 21253.82 339.05 43028.89 47992.89 2019-09-03 17:31:44.000 246 21253.97 339.04 43028.87 47992.92 2019-09-03 17:31:45.000 246 21254.12 338.98 43028.87 47993.00 2019-09-03 17:31:46.000 246 21254.24 339.00 43028.86 47993.06 2019-09-03 17:31:47.000 246 21254.40 339.04 43028.86 47993.09 2019-09-03 17:31:48.000 246 21254.55 339.06 43028.86 47993.18 2019-09-03 17:31:49.000 246 21254.67 339.07 43028.86 47993.26 2019-09-03 17:31:50.000 246 21254.79 339.08 43028.88 47993.29 2019-09-03 17:31:51.000 246 21254.87 339.13 43028.87 47993.34 2019-09-03 17:31:52.000 246 21254.93 339.20 43028.85 47993.38 2019-09-03 17:31:53.000 246 21254.94 339.25 43028.81 47993.37 2019-09-03 17:31:54.000 246 21254.88 339.30 43028.82 47993.38 2019-09-03 17:31:55.000 246 21254.77 339.34 43028.84 47993.36 2019-09-03 17:31:56.000 246 21254.62 339.40 43028.84 47993.31 2019-09-03 17:31:57.000 246 21254.48 339.44 43028.83 47993.24 2019-09-03 17:31:58.000 246 21254.31 339.47 43028.86 47993.18 2019-09-03 17:31:59.000 246 21254.16 339.48 43028.87 47993.10 2019-09-03 17:32:00.000 246 21253.98 339.51 43028.89 47993.01 2019-09-03 17:32:01.000 246 21253.81 339.53 43028.87 47992.96 2019-09-03 17:32:02.000 246 21253.70 339.55 43028.90 47992.89 2019-09-03 17:32:03.000 246 21253.64 339.53 43028.89 47992.87 2019-09-03 17:32:04.000 246 21253.54 339.51 43028.89 47992.83 2019-09-03 17:32:05.000 246 21253.55 339.48 43028.86 47992.78 2019-09-03 17:32:06.000 246 21253.57 339.44 43028.87 47992.78 2019-09-03 17:32:07.000 246 21253.58 339.43 43028.86 47992.83 2019-09-03 17:32:08.000 246 21253.62 339.41 43028.86 47992.83 2019-09-03 17:32:09.000 246 21253.70 339.35 43028.92 47992.85 2019-09-03 17:32:10.000 246 21253.74 339.29 43028.92 47992.91 2019-09-03 17:32:11.000 246 21253.80 339.28 43028.93 47992.95 2019-09-03 17:32:12.000 246 21253.92 339.27 43028.95 47992.99 2019-09-03 17:32:13.000 246 21254.00 339.25 43028.92 47993.00 2019-09-03 17:32:14.000 246 21253.95 339.22 43028.91 47993.02 2019-09-03 17:32:15.000 246 21253.83 339.17 43028.94 47992.99 2019-09-03 17:32:16.000 246 21253.79 339.11 43028.96 47992.99 2019-09-03 17:32:17.000 246 21253.76 339.08 43028.97 47992.94 2019-09-03 17:32:18.000 246 21253.75 339.04 43028.91 47992.94 2019-09-03 17:32:19.000 246 21253.80 339.01 43028.91 47992.90 2019-09-03 17:32:20.000 246 21253.86 339.02 43028.91 47992.93 2019-09-03 17:32:21.000 246 21253.94 339.03 43028.87 47992.93 2019-09-03 17:32:22.000 246 21254.07 339.05 43028.85 47992.95 2019-09-03 17:32:23.000 246 21254.19 339.07 43028.84 47993.00 2019-09-03 17:32:24.000 246 21254.33 339.09 43028.84 47993.06 2019-09-03 17:32:25.000 246 21254.45 339.12 43028.84 47993.09 2019-09-03 17:32:26.000 246 21254.58 339.15 43028.80 47993.15 2019-09-03 17:32:27.000 246 21254.67 339.21 43028.80 47993.18 2019-09-03 17:32:28.000 246 21254.74 339.28 43028.74 47993.22 2019-09-03 17:32:29.000 246 21254.80 339.32 43028.73 47993.21 2019-09-03 17:32:30.000 246 21254.74 339.39 43028.74 47993.23 2019-09-03 17:32:31.000 246 21254.66 339.49 43028.68 47993.17 2019-09-03 17:32:32.000 246 21254.58 339.60 43028.60 47993.11 2019-09-03 17:32:33.000 246 21254.42 339.70 43028.56 47993.02 2019-09-03 17:32:34.000 246 21254.28 339.77 43028.50 47992.90 2019-09-03 17:32:35.000 246 21254.15 339.82 43028.46 47992.79 2019-09-03 17:32:36.000 246 21254.01 339.85 43028.44 47992.70 2019-09-03 17:32:37.000 246 21253.85 339.86 43028.38 47992.58 2019-09-03 17:32:38.000 246 21253.77 339.89 43028.36 47992.50 2019-09-03 17:32:39.000 246 21253.71 339.97 43028.33 47992.45 2019-09-03 17:32:40.000 246 21253.80 340.02 43028.25 47992.39 2019-09-03 17:32:41.000 246 21253.80 340.03 43028.19 47992.39 2019-09-03 17:32:42.000 246 21253.77 339.98 43028.17 47992.35 2019-09-03 17:32:43.000 246 21253.68 339.91 43028.17 47992.29 2019-09-03 17:32:44.000 246 21253.58 339.85 43028.17 47992.24 2019-09-03 17:32:45.000 246 21253.51 339.75 43028.21 47992.18 2019-09-03 17:32:46.000 246 21253.42 339.66 43028.24 47992.19 2019-09-03 17:32:47.000 246 21253.40 339.57 43028.28 47992.16 2019-09-03 17:32:48.000 246 21253.40 339.49 43028.28 47992.19 2019-09-03 17:32:49.000 246 21253.40 339.44 43028.30 47992.20 2019-09-03 17:32:50.000 246 21253.47 339.36 43028.32 47992.25 2019-09-03 17:32:51.000 246 21253.54 339.34 43028.33 47992.27 2019-09-03 17:32:52.000 246 21253.66 339.32 43028.32 47992.36 2019-09-03 17:32:53.000 246 21253.73 339.30 43028.31 47992.32 2019-09-03 17:32:54.000 246 21253.83 339.30 43028.28 47992.39 2019-09-03 17:32:55.000 246 21253.99 339.28 43028.29 47992.41 2019-09-03 17:32:56.000 246 21254.06 339.26 43028.32 47992.49 2019-09-03 17:32:57.000 246 21254.25 339.27 43028.34 47992.53 2019-09-03 17:32:58.000 246 21254.49 339.39 43028.33 47992.64 2019-09-03 17:32:59.000 246 21254.67 339.44 43028.31 47992.75 2019-09-03 17:33:00.000 246 21254.78 339.46 43028.29 47992.78 2019-09-03 17:33:01.000 246 21254.82 339.48 43028.31 47992.84 2019-09-03 17:33:02.000 246 21254.80 339.51 43028.34 47992.87 2019-09-03 17:33:03.000 246 21254.77 339.52 43028.34 47992.88 2019-09-03 17:33:04.000 246 21254.72 339.58 43028.33 47992.85 2019-09-03 17:33:05.000 246 21254.63 339.59 43028.35 47992.85 2019-09-03 17:33:06.000 246 21254.54 339.59 43028.37 47992.85 2019-09-03 17:33:07.000 246 21254.46 339.64 43028.33 47992.79 2019-09-03 17:33:08.000 246 21254.38 339.66 43028.32 47992.73 2019-09-03 17:33:09.000 246 21254.30 339.67 43028.33 47992.67 2019-09-03 17:33:10.000 246 21254.20 339.68 43028.32 47992.64 2019-09-03 17:33:11.000 246 21254.13 339.67 43028.30 47992.56 2019-09-03 17:33:12.000 246 21254.11 339.67 43028.31 47992.56 2019-09-03 17:33:13.000 246 21254.09 339.68 43028.31 47992.56 2019-09-03 17:33:14.000 246 21254.03 339.65 43028.34 47992.51 2019-09-03 17:33:15.000 246 21253.99 339.60 43028.35 47992.54 2019-09-03 17:33:16.000 246 21253.93 339.56 43028.38 47992.53 2019-09-03 17:33:17.000 246 21253.88 339.54 43028.40 47992.50 2019-09-03 17:33:18.000 246 21253.87 339.54 43028.43 47992.51 2019-09-03 17:33:19.000 246 21253.89 339.51 43028.40 47992.54 2019-09-03 17:33:20.000 246 21253.93 339.52 43028.42 47992.53 2019-09-03 17:33:21.000 246 21254.01 339.50 43028.46 47992.56 2019-09-03 17:33:22.000 246 21254.09 339.48 43028.43 47992.60 2019-09-03 17:33:23.000 246 21254.15 339.51 43028.42 47992.65 2019-09-03 17:33:24.000 246 21254.23 339.52 43028.41 47992.65 2019-09-03 17:33:25.000 246 21254.28 339.54 43028.42 47992.70 2019-09-03 17:33:26.000 246 21254.33 339.56 43028.44 47992.73 2019-09-03 17:33:27.000 246 21254.36 339.58 43028.43 47992.79 2019-09-03 17:33:28.000 246 21254.39 339.58 43028.44 47992.75 2019-09-03 17:33:29.000 246 21254.37 339.60 43028.46 47992.77 2019-09-03 17:33:30.000 246 21254.33 339.62 43028.46 47992.80 2019-09-03 17:33:31.000 246 21254.29 339.62 43028.45 47992.77 2019-09-03 17:33:32.000 246 21254.23 339.62 43028.44 47992.73 2019-09-03 17:33:33.000 246 21254.18 339.60 43028.47 47992.76 2019-09-03 17:33:34.000 246 21254.17 339.56 43028.49 47992.72 2019-09-03 17:33:35.000 246 21254.15 339.55 43028.49 47992.70 2019-09-03 17:33:36.000 246 21254.13 339.57 43028.50 47992.72 2019-09-03 17:33:37.000 246 21254.18 339.58 43028.51 47992.73 2019-09-03 17:33:38.000 246 21254.25 339.55 43028.52 47992.77 2019-09-03 17:33:39.000 246 21254.32 339.55 43028.52 47992.75 2019-09-03 17:33:40.000 246 21254.43 339.57 43028.52 47992.84 2019-09-03 17:33:41.000 246 21254.53 339.58 43028.50 47992.81 2019-09-03 17:33:42.000 246 21254.62 339.61 43028.48 47992.88 2019-09-03 17:33:43.000 246 21254.68 339.65 43028.48 47992.89 2019-09-03 17:33:44.000 246 21254.74 339.69 43028.46 47992.92 2019-09-03 17:33:45.000 246 21254.73 339.68 43028.47 47992.93 2019-09-03 17:33:46.000 246 21254.68 339.69 43028.44 47992.93 2019-09-03 17:33:47.000 246 21254.62 339.70 43028.45 47992.92 2019-09-03 17:33:48.000 246 21254.54 339.67 43028.47 47992.91 2019-09-03 17:33:49.000 246 21254.45 339.65 43028.47 47992.89 2019-09-03 17:33:50.000 246 21254.39 339.61 43028.48 47992.86 2019-09-03 17:33:51.000 246 21254.36 339.58 43028.51 47992.83 2019-09-03 17:33:52.000 246 21254.34 339.54 43028.54 47992.83 2019-09-03 17:33:53.000 246 21254.30 339.48 43028.53 47992.83 2019-09-03 17:33:54.000 246 21254.37 339.45 43028.53 47992.84 2019-09-03 17:33:55.000 246 21254.46 339.43 43028.51 47992.82 2019-09-03 17:33:56.000 246 21254.52 339.42 43028.47 47992.89 2019-09-03 17:33:57.000 246 21254.65 339.40 43028.50 47992.89 2019-09-03 17:33:58.000 246 21254.80 339.38 43028.49 47992.91 2019-09-03 17:33:59.000 246 21254.97 339.40 43028.46 47993.02 2019-09-03 17:34:00.000 246 21255.12 339.36 43028.47 47993.10 2019-09-03 17:34:01.000 246 21255.22 339.35 43028.46 47993.12 2019-09-03 17:34:02.000 246 21255.34 339.36 43028.48 47993.20 2019-09-03 17:34:03.000 246 21255.38 339.41 43028.49 47993.23 2019-09-03 17:34:04.000 246 21255.41 339.43 43028.45 47993.27 2019-09-03 17:34:05.000 246 21255.40 339.47 43028.43 47993.25 2019-09-03 17:34:06.000 246 21255.41 339.52 43028.44 47993.25 2019-09-03 17:34:07.000 246 21255.36 339.51 43028.40 47993.18 2019-09-03 17:34:08.000 246 21255.29 339.52 43028.37 47993.15 2019-09-03 17:34:09.000 246 21255.19 339.54 43028.34 47993.09 2019-09-03 17:34:10.000 246 21255.12 339.57 43028.34 47993.05 2019-09-03 17:34:11.000 246 21255.06 339.60 43028.35 47993.00 2019-09-03 17:34:12.000 246 21255.00 339.65 43028.29 47992.94 2019-09-03 17:34:13.000 246 21254.97 339.67 43028.29 47992.93 2019-09-03 17:34:14.000 246 21254.98 339.67 43028.27 47992.90 2019-09-03 17:34:15.000 246 21255.00 339.65 43028.25 47992.89 2019-09-03 17:34:16.000 246 21255.00 339.65 43028.27 47992.88 2019-09-03 17:34:17.000 246 21255.03 339.63 43028.29 47992.90 2019-09-03 17:34:18.000 246 21255.07 339.64 43028.29 47992.93 2019-09-03 17:34:19.000 246 21255.11 339.67 43028.34 47992.95 2019-09-03 17:34:20.000 246 21255.14 339.68 43028.30 47992.94 2019-09-03 17:34:21.000 246 21255.15 339.67 43028.30 47992.98 2019-09-03 17:34:22.000 246 21255.18 339.67 43028.28 47993.00 2019-09-03 17:34:23.000 246 21255.14 339.69 43028.31 47992.99 2019-09-03 17:34:24.000 246 21255.11 339.71 43028.34 47993.03 2019-09-03 17:34:25.000 246 21255.11 339.69 43028.36 47993.01 2019-09-03 17:34:26.000 246 21255.05 339.68 43028.41 47993.03 2019-09-03 17:34:27.000 246 21255.02 339.67 43028.44 47993.02 2019-09-03 17:34:28.000 246 21254.99 339.64 43028.43 47993.03 2019-09-03 17:34:29.000 246 21254.92 339.62 43028.46 47993.02 2019-09-03 17:34:30.000 246 21254.85 339.62 43028.49 47993.02 2019-09-03 17:34:31.000 246 21254.80 339.60 43028.47 47992.98 2019-09-03 17:34:32.000 246 21254.78 339.56 43028.49 47992.98 2019-09-03 17:34:33.000 246 21254.74 339.54 43028.49 47992.94 2019-09-03 17:34:34.000 246 21254.75 339.52 43028.48 47992.99 2019-09-03 17:34:35.000 246 21254.75 339.53 43028.47 47992.97 2019-09-03 17:34:36.000 246 21254.78 339.53 43028.46 47992.95 2019-09-03 17:34:37.000 246 21254.87 339.49 43028.44 47992.95 2019-09-03 17:34:38.000 246 21255.00 339.47 43028.42 47992.97 2019-09-03 17:34:39.000 246 21255.08 339.45 43028.42 47992.99 2019-09-03 17:34:40.000 246 21255.20 339.45 43028.38 47993.03 2019-09-03 17:34:41.000 246 21255.29 339.45 43028.37 47993.07 2019-09-03 17:34:42.000 246 21255.36 339.47 43028.37 47993.11 2019-09-03 17:34:43.000 246 21255.40 339.48 43028.36 47993.10 2019-09-03 17:34:44.000 246 21255.40 339.50 43028.33 47993.15 2019-09-03 17:34:45.000 246 21255.37 339.50 43028.33 47993.12 2019-09-03 17:34:46.000 246 21255.36 339.50 43028.35 47993.14 2019-09-03 17:34:47.000 246 21255.29 339.51 43028.33 47993.08 2019-09-03 17:34:48.000 246 21255.18 339.51 43028.33 47993.07 2019-09-03 17:34:49.000 246 21255.13 339.52 43028.33 47993.04 2019-09-03 17:34:50.000 246 21255.07 339.53 43028.37 47993.02 2019-09-03 17:34:51.000 246 21255.01 339.54 43028.37 47992.99 2019-09-03 17:34:52.000 246 21254.95 339.56 43028.39 47992.99 2019-09-03 17:34:53.000 246 21254.87 339.60 43028.35 47992.94 2019-09-03 17:34:54.000 246 21254.88 339.64 43028.31 47992.92 2019-09-03 17:34:55.000 246 21254.93 339.63 43028.30 47992.87 2019-09-03 17:34:56.000 246 21254.98 339.62 43028.29 47992.92 2019-09-03 17:34:57.000 246 21255.01 339.60 43028.27 47992.89 2019-09-03 17:34:58.000 246 21255.09 339.63 43028.29 47992.92 2019-09-03 17:34:59.000 246 21255.16 339.66 43028.25 47992.97 2019-09-03 17:35:00.000 246 21255.24 339.67 43028.28 47992.98 2019-09-03 17:35:01.000 246 21255.33 339.67 43028.26 47993.01 2019-09-03 17:35:02.000 246 21255.39 339.68 43028.24 47993.04 2019-09-03 17:35:03.000 246 21255.41 339.67 43028.24 47993.01 2019-09-03 17:35:04.000 246 21255.45 339.68 43028.21 47993.02 2019-09-03 17:35:05.000 246 21255.48 339.68 43028.19 47993.05 2019-09-03 17:35:06.000 246 21255.45 339.67 43028.21 47993.08 2019-09-03 17:35:07.000 246 21255.42 339.65 43028.23 47993.05 2019-09-03 17:35:08.000 246 21255.33 339.66 43028.23 47993.04 2019-09-03 17:35:09.000 246 21255.29 339.61 43028.26 47993.03 2019-09-03 17:35:10.000 246 21255.26 339.60 43028.28 47993.05 2019-09-03 17:35:11.000 246 21255.22 339.60 43028.31 47992.99 2019-09-03 17:35:12.000 246 21255.22 339.59 43028.32 47993.02 2019-09-03 17:35:13.000 246 21255.22 339.61 43028.33 47993.01 2019-09-03 17:35:14.000 246 21255.22 339.67 43028.35 47993.04 2019-09-03 17:35:15.000 246 21255.29 339.71 43028.34 47993.04 2019-09-03 17:35:16.000 246 21255.29 339.80 43028.32 47993.08 2019-09-03 17:35:17.000 246 21255.31 339.88 43028.28 47993.04 2019-09-03 17:35:18.000 246 21255.36 339.92 43028.23 47993.02 2019-09-03 17:35:19.000 246 21255.40 339.91 43028.22 47993.01 2019-09-03 17:35:20.000 246 21255.43 339.90 43028.22 47993.03 2019-09-03 17:35:21.000 246 21255.41 339.94 43028.25 47993.04 2019-09-03 17:35:22.000 246 21255.34 339.96 43028.23 47993.04 2019-09-03 17:35:23.000 246 21255.27 339.96 43028.27 47993.01 2019-09-03 17:35:24.000 246 21255.15 339.94 43028.29 47993.00 2019-09-03 17:35:25.000 246 21255.00 339.96 43028.30 47992.94 2019-09-03 17:35:26.000 246 21254.86 339.94 43028.34 47992.88 2019-09-03 17:35:27.000 246 21254.73 339.93 43028.34 47992.84 2019-09-03 17:35:28.000 246 21254.63 339.93 43028.33 47992.81 2019-09-03 17:35:29.000 246 21254.58 339.90 43028.34 47992.74 2019-09-03 17:35:30.000 246 21254.50 339.84 43028.34 47992.71 2019-09-03 17:35:31.000 246 21254.46 339.78 43028.34 47992.72 2019-09-03 17:35:32.000 246 21254.47 339.71 43028.37 47992.70 2019-09-03 17:35:33.000 246 21254.53 339.66 43028.37 47992.74 2019-09-03 17:35:34.000 246 21254.59 339.61 43028.38 47992.76 2019-09-03 17:35:35.000 246 21254.68 339.58 43028.37 47992.81 2019-09-03 17:35:36.000 246 21254.81 339.56 43028.40 47992.86 2019-09-03 17:35:37.000 246 21254.92 339.52 43028.40 47992.91 2019-09-03 17:35:38.000 246 21255.00 339.52 43028.41 47992.97 2019-09-03 17:35:39.000 246 21255.12 339.52 43028.41 47993.04 2019-09-03 17:35:40.000 246 21255.23 339.50 43028.42 47993.07 2019-09-03 17:35:41.000 246 21255.27 339.51 43028.42 47993.09 2019-09-03 17:35:42.000 246 21255.24 339.57 43028.40 47993.14 2019-09-03 17:35:43.000 246 21255.19 339.61 43028.45 47993.13 2019-09-03 17:35:44.000 246 21255.17 339.63 43028.40 47993.13 2019-09-03 17:35:45.000 246 21255.05 339.66 43028.42 47993.09 2019-09-03 17:35:46.000 246 21254.95 339.63 43028.42 47993.05 2019-09-03 17:35:47.000 246 21254.82 339.62 43028.47 47993.02 2019-09-03 17:35:48.000 246 21254.69 339.66 43028.46 47992.98 2019-09-03 17:35:49.000 246 21254.58 339.68 43028.48 47992.96 2019-09-03 17:35:50.000 246 21254.49 339.72 43028.49 47992.92 2019-09-03 17:35:51.000 246 21254.40 339.75 43028.50 47992.85 2019-09-03 17:35:52.000 246 21254.38 339.78 43028.49 47992.82 2019-09-03 17:35:53.000 246 21254.35 339.81 43028.48 47992.81 2019-09-03 17:35:54.000 246 21254.38 339.83 43028.47 47992.82 2019-09-03 17:35:55.000 246 21254.39 339.82 43028.49 47992.79 2019-09-03 17:35:56.000 246 21254.44 339.82 43028.49 47992.81 2019-09-03 17:35:57.000 246 21254.52 339.87 43028.47 47992.80 2019-09-03 17:35:58.000 246 21254.59 339.86 43028.46 47992.85 2019-09-03 17:35:59.000 246 21254.63 339.84 43028.47 47992.85 2019-09-03 17:36:00.000 246 21254.70 339.87 43028.44 47992.88 2019-09-03 17:36:01.000 246 21254.71 339.90 43028.41 47992.94 2019-09-03 17:36:02.000 246 21254.76 339.93 43028.46 47992.96 2019-09-03 17:36:03.000 246 21254.80 340.00 43028.47 47992.97 2019-09-03 17:36:04.000 246 21254.78 340.02 43028.47 47992.95 2019-09-03 17:36:05.000 246 21254.74 340.06 43028.46 47992.96 2019-09-03 17:36:06.000 246 21254.71 340.09 43028.45 47992.93 2019-09-03 17:36:07.000 246 21254.67 340.11 43028.44 47992.94 2019-09-03 17:36:08.000 246 21254.66 340.17 43028.41 47992.89 2019-09-03 17:36:09.000 246 21254.65 340.19 43028.39 47992.87 2019-09-03 17:36:10.000 246 21254.64 340.21 43028.38 47992.85 2019-09-03 17:36:11.000 246 21254.60 340.24 43028.36 47992.84 2019-09-03 17:36:12.000 246 21254.54 340.22 43028.40 47992.83 2019-09-03 17:36:13.000 246 21254.54 340.18 43028.37 47992.79 2019-09-03 17:36:14.000 246 21254.54 340.19 43028.35 47992.78 2019-09-03 17:36:15.000 246 21254.53 340.24 43028.33 47992.79 2019-09-03 17:36:16.000 246 21254.49 340.26 43028.37 47992.78 2019-09-03 17:36:17.000 246 21254.46 340.30 43028.33 47992.76 2019-09-03 17:36:18.000 246 21254.41 340.32 43028.36 47992.74 2019-09-03 17:36:19.000 246 21254.34 340.38 43028.35 47992.73 2019-09-03 17:36:20.000 246 21254.28 340.43 43028.35 47992.68 2019-09-03 17:36:21.000 246 21254.20 340.49 43028.34 47992.66 2019-09-03 17:36:22.000 246 21254.20 340.53 43028.30 47992.62 2019-09-03 17:36:23.000 246 21254.28 340.57 43028.28 47992.58 2019-09-03 17:36:24.000 246 21254.23 340.59 43028.31 47992.60 2019-09-03 17:36:25.000 246 21254.19 340.62 43028.29 47992.60 2019-09-03 17:36:26.000 246 21254.15 340.63 43028.32 47992.58 2019-09-03 17:36:27.000 246 21254.10 340.61 43028.30 47992.55 2019-09-03 17:36:28.000 246 21254.04 340.63 43028.31 47992.53 2019-09-03 17:36:29.000 246 21253.98 340.63 43028.33 47992.53 2019-09-03 17:36:30.000 246 21253.94 340.64 43028.33 47992.49 2019-09-03 17:36:31.000 246 21253.94 340.66 43028.30 47992.48 2019-09-03 17:36:32.000 246 21253.87 340.64 43028.32 47992.47 2019-09-03 17:36:33.000 246 21253.82 340.63 43028.27 47992.44 2019-09-03 17:36:34.000 246 21253.72 340.59 43028.30 47992.41 2019-09-03 17:36:35.000 246 21253.65 340.61 43028.31 47992.36 2019-09-03 17:36:36.000 246 21253.62 340.59 43028.32 47992.35 2019-09-03 17:36:37.000 246 21253.57 340.59 43028.32 47992.31 2019-09-03 17:36:38.000 246 21253.60 340.56 43028.30 47992.33 2019-09-03 17:36:39.000 246 21253.61 340.53 43028.28 47992.27 2019-09-03 17:36:40.000 246 21253.64 340.47 43028.27 47992.31 2019-09-03 17:36:41.000 246 21253.73 340.43 43028.30 47992.34 2019-09-03 17:36:42.000 246 21253.81 340.40 43028.30 47992.37 2019-09-03 17:36:43.000 246 21253.88 340.40 43028.31 47992.41 2019-09-03 17:36:44.000 246 21253.92 340.40 43028.29 47992.44 2019-09-03 17:36:45.000 246 21253.96 340.37 43028.32 47992.46 2019-09-03 17:36:46.000 246 21253.98 340.36 43028.36 47992.53 2019-09-03 17:36:47.000 246 21254.03 340.33 43028.38 47992.52 2019-09-03 17:36:48.000 246 21254.05 340.30 43028.41 47992.56 2019-09-03 17:36:49.000 246 21254.09 340.29 43028.44 47992.63 2019-09-03 17:36:50.000 246 21254.11 340.29 43028.45 47992.64 2019-09-03 17:36:51.000 246 21254.14 340.26 43028.48 47992.68 2019-09-03 17:36:52.000 246 21254.14 340.27 43028.54 47992.74 2019-09-03 17:36:53.000 246 21254.17 340.28 43028.56 47992.79 2019-09-03 17:36:54.000 246 21254.24 340.25 43028.61 47992.80 2019-09-03 17:36:55.000 246 21254.30 340.25 43028.64 47992.83 2019-09-03 17:36:56.000 246 21254.35 340.23 43028.67 47992.90 2019-09-03 17:36:57.000 246 21254.44 340.16 43028.72 47993.00 2019-09-03 17:36:58.000 246 21254.48 340.14 43028.76 47993.07 2019-09-03 17:36:59.000 246 21254.54 340.13 43028.77 47993.12 2019-09-03 17:37:00.000 246 21254.54 340.14 43028.82 47993.21 2019-09-03 17:37:01.000 246 21254.50 340.21 43028.86 47993.23 2019-09-03 17:37:02.000 246 21254.46 340.30 43028.86 47993.24 2019-09-03 17:37:03.000 246 21254.37 340.36 43028.78 47993.18 2019-09-03 17:37:04.000 246 21254.30 340.39 43028.80 47993.13 2019-09-03 17:37:05.000 246 21254.16 340.42 43028.80 47993.07 2019-09-03 17:37:06.000 246 21254.07 340.43 43028.77 47993.01 2019-09-03 17:37:07.000 246 21253.97 340.46 43028.76 47992.95 2019-09-03 17:37:08.000 246 21253.85 340.50 43028.75 47992.89 2019-09-03 17:37:09.000 246 21253.81 340.53 43028.72 47992.83 2019-09-03 17:37:10.000 246 21253.73 340.52 43028.71 47992.77 2019-09-03 17:37:11.000 246 21253.71 340.55 43028.66 47992.73 2019-09-03 17:37:12.000 246 21253.72 340.54 43028.62 47992.69 2019-09-03 17:37:13.000 246 21253.73 340.53 43028.63 47992.65 2019-09-03 17:37:14.000 246 21253.81 340.52 43028.62 47992.65 2019-09-03 17:37:15.000 246 21253.86 340.52 43028.61 47992.67 2019-09-03 17:37:16.000 246 21253.94 340.51 43028.59 47992.68 2019-09-03 17:37:17.000 246 21254.06 340.49 43028.58 47992.72 2019-09-03 17:37:18.000 246 21254.17 340.47 43028.57 47992.72 2019-09-03 17:37:19.000 246 21254.27 340.48 43028.56 47992.82 2019-09-03 17:37:20.000 246 21254.40 340.44 43028.57 47992.84 2019-09-03 17:37:21.000 246 21254.50 340.45 43028.54 47992.90 2019-09-03 17:37:22.000 246 21254.63 340.47 43028.51 47992.96 2019-09-03 17:37:23.000 246 21254.72 340.52 43028.51 47992.97 2019-09-03 17:37:24.000 246 21254.79 340.54 43028.50 47993.00 2019-09-03 17:37:25.000 246 21254.85 340.58 43028.49 47993.03 2019-09-03 17:37:26.000 246 21254.86 340.61 43028.47 47993.06 2019-09-03 17:37:27.000 246 21254.83 340.70 43028.46 47993.08 2019-09-03 17:37:28.000 246 21254.82 340.76 43028.49 47993.06 2019-09-03 17:37:29.000 246 21254.74 340.82 43028.49 47993.04 2019-09-03 17:37:30.000 246 21254.66 340.89 43028.48 47993.01 2019-09-03 17:37:31.000 246 21254.54 340.92 43028.48 47992.96 2019-09-03 17:37:32.000 246 21254.39 340.94 43028.53 47992.93 2019-09-03 17:37:33.000 246 21254.22 340.97 43028.55 47992.85 2019-09-03 17:37:34.000 246 21254.06 341.03 43028.53 47992.81 2019-09-03 17:37:35.000 246 21253.87 341.15 43028.52 47992.75 2019-09-03 17:37:36.000 246 21253.74 341.22 43028.52 47992.67 2019-09-03 17:37:37.000 246 21253.60 341.27 43028.46 47992.53 2019-09-03 17:37:38.000 246 21253.48 341.24 43028.40 47992.46 2019-09-03 17:37:39.000 246 21253.41 341.21 43028.37 47992.36 2019-09-03 17:37:40.000 246 21253.39 341.20 43028.36 47992.29 2019-09-03 17:37:41.000 246 21253.40 341.16 43028.35 47992.29 2019-09-03 17:37:42.000 246 21253.41 341.14 43028.35 47992.25 2019-09-03 17:37:43.000 246 21253.53 341.09 43028.33 47992.29 2019-09-03 17:37:44.000 246 21253.58 341.08 43028.31 47992.29 2019-09-03 17:37:45.000 246 21253.70 341.01 43028.29 47992.35 2019-09-03 17:37:46.000 246 21253.89 340.98 43028.29 47992.40 2019-09-03 17:37:47.000 246 21254.07 341.03 43028.28 47992.46 2019-09-03 17:37:48.000 246 21254.20 341.06 43028.23 47992.56 2019-09-03 17:37:49.000 246 21254.38 341.08 43028.21 47992.57 2019-09-03 17:37:50.000 246 21254.51 341.11 43028.23 47992.61 2019-09-03 17:37:51.000 246 21254.60 341.09 43028.19 47992.65 2019-09-03 17:37:52.000 246 21254.64 341.10 43028.16 47992.65 2019-09-03 17:37:53.000 246 21254.62 341.14 43028.14 47992.67 2019-09-03 17:37:54.000 246 21254.62 341.16 43028.16 47992.66 2019-09-03 17:37:55.000 246 21254.63 341.20 43028.14 47992.64 2019-09-03 17:37:56.000 246 21254.59 341.22 43028.11 47992.62 2019-09-03 17:37:57.000 246 21254.60 341.21 43028.08 47992.57 2019-09-03 17:37:58.000 246 21254.60 341.21 43028.06 47992.60 2019-09-03 17:37:59.000 246 21254.56 341.25 43028.09 47992.58 2019-09-03 17:38:00.000 246 21254.57 341.25 43028.10 47992.60 2019-09-03 17:38:01.000 246 21254.55 341.26 43028.11 47992.55 2019-09-03 17:38:02.000 246 21254.56 341.35 43028.07 47992.56 2019-09-03 17:38:03.000 246 21254.51 341.45 43028.02 47992.54 2019-09-03 17:38:04.000 246 21254.51 341.54 43028.03 47992.48 2019-09-03 17:38:05.000 246 21254.50 341.59 43027.96 47992.48 2019-09-03 17:38:06.000 246 21254.53 341.56 43027.96 47992.41 2019-09-03 17:38:07.000 246 21254.55 341.54 43027.99 47992.43 2019-09-03 17:38:08.000 246 21254.59 341.52 43028.00 47992.42 2019-09-03 17:38:09.000 246 21254.58 341.52 43028.00 47992.46 2019-09-03 17:38:10.000 246 21254.59 341.50 43028.03 47992.50 2019-09-03 17:38:11.000 246 21254.64 341.55 43028.07 47992.52 2019-09-03 17:38:12.000 246 21254.62 341.58 43028.06 47992.53 2019-09-03 17:38:13.000 246 21254.58 341.64 43028.04 47992.55 2019-09-03 17:38:14.000 246 21254.56 341.67 43028.05 47992.55 2019-09-03 17:38:15.000 246 21254.54 341.72 43028.06 47992.49 2019-09-03 17:38:16.000 246 21254.47 341.75 43028.04 47992.47 2019-09-03 17:38:17.000 246 21254.38 341.78 43028.02 47992.43 2019-09-03 17:38:18.000 246 21254.30 341.85 43027.97 47992.41 2019-09-03 17:38:19.000 246 21254.23 341.90 43027.95 47992.33 2019-09-03 17:38:20.000 246 21254.16 341.88 43027.91 47992.28 2019-09-03 17:38:21.000 246 21254.05 341.84 43027.92 47992.22 2019-09-03 17:38:22.000 246 21253.98 341.81 43027.93 47992.19 2019-09-03 17:38:23.000 246 21253.94 341.75 43027.88 47992.14 2019-09-03 17:38:24.000 246 21253.96 341.67 43027.94 47992.14 2019-09-03 17:38:25.000 246 21253.98 341.59 43027.95 47992.12 2019-09-03 17:38:26.000 246 21254.00 341.57 43027.92 47992.13 2019-09-03 17:38:27.000 246 21254.01 341.52 43027.95 47992.14 2019-09-03 17:38:28.000 246 21254.03 341.48 43027.93 47992.15 2019-09-03 17:38:29.000 246 21254.08 341.44 43027.94 47992.18 2019-09-03 17:38:30.000 246 21254.14 341.40 43027.93 47992.21 2019-09-03 17:38:31.000 246 21254.27 341.36 43027.96 47992.26 2019-09-03 17:38:32.000 246 21254.39 341.34 43027.97 47992.30 2019-09-03 17:38:33.000 246 21254.50 341.33 43027.94 47992.34 2019-09-03 17:38:34.000 246 21254.61 341.30 43027.95 47992.39 2019-09-03 17:38:35.000 246 21254.70 341.31 43027.98 47992.43 2019-09-03 17:38:36.000 246 21254.78 341.31 43027.97 47992.48 2019-09-03 17:38:37.000 246 21254.85 341.34 43027.96 47992.51 2019-09-03 17:38:38.000 246 21254.90 341.35 43027.93 47992.58 2019-09-03 17:38:39.000 246 21254.96 341.37 43027.92 47992.56 2019-09-03 17:38:40.000 246 21254.98 341.40 43027.93 47992.58 2019-09-03 17:38:41.000 246 21254.97 341.44 43027.92 47992.56 2019-09-03 17:38:42.000 246 21254.94 341.46 43027.90 47992.58 2019-09-03 17:38:43.000 246 21254.92 341.43 43027.91 47992.55 2019-09-03 17:38:44.000 246 21254.88 341.44 43027.94 47992.53 2019-09-03 17:38:45.000 246 21254.84 341.48 43027.93 47992.50 2019-09-03 17:38:46.000 246 21254.76 341.54 43027.92 47992.51 2019-09-03 17:38:47.000 246 21254.68 341.59 43027.87 47992.46 2019-09-03 17:38:48.000 246 21254.63 341.65 43027.84 47992.46 2019-09-03 17:38:49.000 246 21254.59 341.65 43027.84 47992.39 2019-09-03 17:38:50.000 246 21254.55 341.65 43027.84 47992.38 2019-09-03 17:38:51.000 246 21254.49 341.63 43027.87 47992.34 2019-09-03 17:38:52.000 246 21254.48 341.58 43027.87 47992.33 2019-09-03 17:38:53.000 246 21254.49 341.56 43027.92 47992.35 2019-09-03 17:38:54.000 246 21254.50 341.58 43027.96 47992.35 2019-09-03 17:38:55.000 246 21254.49 341.58 43027.92 47992.36 2019-09-03 17:38:56.000 246 21254.49 341.58 43027.95 47992.35 2019-09-03 17:38:57.000 246 21254.48 341.56 43027.97 47992.37 2019-09-03 17:38:58.000 246 21254.43 341.58 43027.98 47992.40 2019-09-03 17:38:59.000 246 21254.42 341.62 43027.97 47992.36 2019-09-03 17:39:00.000 246 21254.46 341.65 43027.93 47992.37 2019-09-03 17:39:01.000 246 21254.48 341.62 43027.92 47992.37 2019-09-03 17:39:02.000 246 21254.51 341.58 43027.93 47992.38 2019-09-03 17:39:03.000 246 21254.58 341.52 43027.96 47992.43 2019-09-03 17:39:04.000 246 21254.63 341.47 43027.99 47992.45 2019-09-03 17:39:05.000 246 21254.71 341.44 43028.01 47992.52 2019-09-03 17:39:06.000 246 21254.80 341.43 43028.02 47992.58 2019-09-03 17:39:07.000 246 21254.89 341.45 43028.03 47992.60 2019-09-03 17:39:08.000 246 21254.98 341.47 43028.01 47992.68 2019-09-03 17:39:09.000 246 21255.07 341.46 43028.01 47992.66 2019-09-03 17:39:10.000 246 21255.10 341.45 43028.00 47992.72 2019-09-03 17:39:11.000 246 21255.16 341.48 43028.01 47992.73 2019-09-03 17:39:12.000 246 21255.21 341.53 43028.01 47992.76 2019-09-03 17:39:13.000 246 21255.27 341.56 43028.00 47992.79 2019-09-03 17:39:14.000 246 21255.29 341.58 43028.00 47992.79 2019-09-03 17:39:15.000 246 21255.26 341.59 43027.97 47992.77 2019-09-03 17:39:16.000 246 21255.23 341.55 43028.01 47992.78 2019-09-03 17:39:17.000 246 21255.15 341.56 43027.97 47992.77 2019-09-03 17:39:18.000 246 21255.06 341.59 43028.00 47992.76 2019-09-03 17:39:19.000 246 21254.95 341.63 43028.04 47992.73 2019-09-03 17:39:20.000 246 21254.87 341.63 43028.04 47992.67 2019-09-03 17:39:21.000 246 21254.76 341.69 43028.03 47992.64 2019-09-03 17:39:22.000 246 21254.65 341.67 43028.01 47992.57 2019-09-03 17:39:23.000 246 21254.59 341.68 43028.01 47992.52 2019-09-03 17:39:24.000 246 21254.52 341.67 43028.01 47992.47 2019-09-03 17:39:25.000 246 21254.53 341.63 43028.02 47992.45 2019-09-03 17:39:26.000 246 21254.56 341.61 43028.02 47992.47 2019-09-03 17:39:27.000 246 21254.62 341.60 43028.01 47992.42 2019-09-03 17:39:28.000 246 21254.72 341.58 43028.00 47992.49 2019-09-03 17:39:29.000 246 21254.82 341.60 43028.00 47992.51 2019-09-03 17:39:30.000 246 21254.93 341.66 43027.97 47992.59 2019-09-03 17:39:31.000 246 21255.10 341.67 43027.95 47992.61 2019-09-03 17:39:32.000 246 21255.19 341.70 43027.98 47992.66 2019-09-03 17:39:33.000 246 21255.32 341.72 43027.96 47992.73 2019-09-03 17:39:34.000 246 21255.45 341.74 43027.93 47992.78 2019-09-03 17:39:35.000 246 21255.53 341.78 43027.93 47992.81 2019-09-03 17:39:36.000 246 21255.57 341.79 43027.92 47992.83 2019-09-03 17:39:37.000 246 21255.59 341.79 43027.93 47992.85 2019-09-03 17:39:38.000 246 21255.53 341.80 43027.97 47992.84 2019-09-03 17:39:39.000 246 21255.50 341.79 43027.97 47992.84 2019-09-03 17:39:40.000 246 21255.50 341.80 43027.98 47992.85 2019-09-03 17:39:41.000 246 21255.51 341.78 43027.99 47992.86 2019-09-03 17:39:42.000 246 21255.48 341.76 43028.03 47992.87 2019-09-03 17:39:43.000 246 21255.45 341.75 43028.06 47992.88 2019-09-03 17:39:44.000 246 21255.41 341.75 43028.09 47992.94 2019-09-03 17:39:45.000 246 21255.42 341.72 43028.08 47992.90 2019-09-03 17:39:46.000 246 21255.42 341.71 43028.10 47992.90 2019-09-03 17:39:47.000 246 21255.44 341.68 43028.15 47992.94 2019-09-03 17:39:48.000 246 21255.48 341.66 43028.15 47992.97 2019-09-03 17:39:49.000 246 21255.53 341.70 43028.17 47993.00 2019-09-03 17:39:50.000 246 21255.59 341.70 43028.18 47993.06 2019-09-03 17:39:51.000 246 21255.62 341.70 43028.18 47993.09 2019-09-03 17:39:52.000 246 21255.69 341.72 43028.21 47993.15 2019-09-03 17:39:53.000 246 21255.69 341.75 43028.25 47993.17 2019-09-03 17:39:54.000 246 21255.74 341.76 43028.27 47993.19 2019-09-03 17:39:55.000 246 21255.77 341.82 43028.28 47993.23 2019-09-03 17:39:56.000 246 21255.76 341.87 43028.28 47993.26 2019-09-03 17:39:57.000 246 21255.75 341.90 43028.29 47993.29 2019-09-03 17:39:58.000 246 21255.74 341.92 43028.30 47993.23 2019-09-03 17:39:59.000 246 21255.69 341.95 43028.30 47993.26 2019-09-03 17:40:00.000 246 21255.62 341.96 43028.30 47993.21 2019-09-03 17:40:01.000 246 21255.48 341.92 43028.31 47993.19 2019-09-03 17:40:02.000 246 21255.35 341.88 43028.35 47993.18 2019-09-03 17:40:03.000 246 21255.23 341.91 43028.41 47993.13 2019-09-03 17:40:04.000 246 21255.15 341.97 43028.40 47993.12 2019-09-03 17:40:05.000 246 21255.10 342.01 43028.44 47993.09 2019-09-03 17:40:06.000 246 21255.03 342.06 43028.42 47993.11 2019-09-03 17:40:07.000 246 21254.97 342.12 43028.38 47993.02 2019-09-03 17:40:08.000 246 21254.94 342.15 43028.38 47993.03 2019-09-03 17:40:09.000 246 21254.89 342.16 43028.38 47992.97 2019-09-03 17:40:10.000 246 21254.80 342.17 43028.36 47992.94 2019-09-03 17:40:11.000 246 21254.82 342.20 43028.36 47992.90 2019-09-03 17:40:12.000 246 21254.80 342.17 43028.34 47992.92 2019-09-03 17:40:13.000 246 21254.73 342.10 43028.34 47992.88 2019-09-03 17:40:14.000 246 21254.69 342.06 43028.39 47992.89 2019-09-03 17:40:15.000 246 21254.64 342.03 43028.42 47992.88 2019-09-03 17:40:16.000 246 21254.64 341.99 43028.44 47992.87 2019-09-03 17:40:17.000 246 21254.62 341.93 43028.47 47992.88 2019-09-03 17:40:18.000 246 21254.61 341.90 43028.50 47992.92 2019-09-03 17:40:19.000 246 21254.63 341.85 43028.51 47992.89 2019-09-03 17:40:20.000 246 21254.66 341.76 43028.55 47992.99 2019-09-03 17:40:21.000 246 21254.71 341.70 43028.60 47993.02 2019-09-03 17:40:22.000 246 21254.76 341.64 43028.62 47993.06 2019-09-03 17:40:23.000 246 21254.83 341.62 43028.65 47993.15 2019-09-03 17:40:24.000 246 21254.93 341.62 43028.70 47993.20 2019-09-03 17:40:25.000 246 21254.98 341.62 43028.70 47993.25 2019-09-03 17:40:26.000 246 21255.03 341.64 43028.69 47993.28 2019-09-03 17:40:27.000 246 21255.10 341.65 43028.73 47993.32 2019-09-03 17:40:28.000 246 21255.15 341.66 43028.71 47993.36 2019-09-03 17:40:29.000 246 21255.19 341.68 43028.72 47993.41 2019-09-03 17:40:30.000 246 21255.25 341.69 43028.72 47993.40 2019-09-03 17:40:31.000 246 21255.24 341.67 43028.74 47993.41 2019-09-03 17:40:32.000 246 21255.19 341.69 43028.74 47993.45 2019-09-03 17:40:33.000 246 21255.16 341.68 43028.76 47993.39 2019-09-03 17:40:34.000 246 21255.12 341.67 43028.78 47993.42 2019-09-03 17:40:35.000 246 21255.11 341.67 43028.77 47993.43 2019-09-03 17:40:36.000 246 21255.04 341.69 43028.78 47993.41 2019-09-03 17:40:37.000 246 21255.00 341.68 43028.78 47993.39 2019-09-03 17:40:38.000 246 21254.97 341.69 43028.79 47993.39 2019-09-03 17:40:39.000 246 21254.94 341.65 43028.82 47993.38 2019-09-03 17:40:40.000 246 21254.94 341.62 43028.84 47993.39 2019-09-03 17:40:41.000 246 21254.89 341.67 43028.86 47993.40 2019-09-03 17:40:42.000 246 21254.89 341.71 43028.84 47993.40 2019-09-03 17:40:43.000 246 21254.94 341.78 43028.81 47993.37 2019-09-03 17:40:44.000 246 21255.01 341.86 43028.78 47993.34 2019-09-03 17:40:45.000 246 21255.11 341.93 43028.76 47993.37 2019-09-03 17:40:46.000 246 21255.20 342.01 43028.69 47993.41 2019-09-03 17:40:47.000 246 21255.27 342.07 43028.65 47993.36 2019-09-03 17:40:48.000 246 21255.34 342.09 43028.64 47993.38 2019-09-03 17:40:49.000 246 21255.37 342.10 43028.62 47993.34 2019-09-03 17:40:50.000 246 21255.43 342.10 43028.59 47993.39 2019-09-03 17:40:51.000 246 21255.41 342.14 43028.59 47993.34 2019-09-03 17:40:52.000 246 21255.38 342.17 43028.58 47993.34 2019-09-03 17:40:53.000 246 21255.33 342.19 43028.55 47993.33 2019-09-03 17:40:54.000 246 21255.28 342.20 43028.54 47993.35 2019-09-03 17:40:55.000 246 21255.21 342.18 43028.55 47993.30 2019-09-03 17:40:56.000 246 21255.12 342.16 43028.56 47993.26 2019-09-03 17:40:57.000 246 21255.08 342.18 43028.62 47993.21 2019-09-03 17:40:58.000 246 21255.00 342.18 43028.60 47993.21 2019-09-03 17:40:59.000 246 21254.91 342.19 43028.59 47993.18 2019-09-03 17:41:00.000 246 21254.86 342.21 43028.54 47993.14 2019-09-03 17:41:01.000 246 21254.80 342.27 43028.55 47993.12 2019-09-03 17:41:02.000 246 21254.77 342.29 43028.54 47993.10 2019-09-03 17:41:03.000 246 21254.76 342.31 43028.51 47993.02 2019-09-03 17:41:04.000 246 21254.73 342.34 43028.49 47993.00 2019-09-03 17:41:05.000 246 21254.75 342.31 43028.49 47992.99 2019-09-03 17:41:06.000 246 21254.80 342.31 43028.49 47992.97 2019-09-03 17:41:07.000 246 21254.81 342.30 43028.45 47993.00 2019-09-03 17:41:08.000 246 21254.83 342.28 43028.45 47992.99 2019-09-03 17:41:09.000 246 21254.90 342.30 43028.44 47992.99 2019-09-03 17:41:10.000 246 21254.97 342.34 43028.42 47993.02 2019-09-03 17:41:11.000 246 21255.02 342.36 43028.45 47993.04 2019-09-03 17:41:12.000 246 21255.01 342.40 43028.44 47993.09 2019-09-03 17:41:13.000 246 21255.02 342.47 43028.44 47993.06 2019-09-03 17:41:14.000 246 21255.01 342.52 43028.45 47993.10 2019-09-03 17:41:15.000 246 21255.04 342.57 43028.43 47993.07 2019-09-03 17:41:16.000 246 21255.00 342.65 43028.41 47993.09 2019-09-03 17:41:17.000 246 21254.93 342.70 43028.44 47993.01 2019-09-03 17:41:18.000 246 21254.86 342.71 43028.42 47993.01 2019-09-03 17:41:19.000 246 21254.79 342.74 43028.41 47992.97 2019-09-03 17:41:20.000 246 21254.73 342.73 43028.38 47992.94 2019-09-03 17:41:21.000 246 21254.61 342.73 43028.41 47992.92 2019-09-03 17:41:22.000 246 21254.50 342.70 43028.45 47992.86 2019-09-03 17:41:23.000 246 21254.41 342.71 43028.45 47992.84 2019-09-03 17:41:24.000 246 21254.30 342.70 43028.47 47992.81 2019-09-03 17:41:25.000 246 21254.22 342.68 43028.47 47992.78 2019-09-03 17:41:26.000 246 21254.15 342.69 43028.47 47992.73 2019-09-03 17:41:27.000 246 21254.11 342.71 43028.45 47992.69 2019-09-03 17:41:28.000 246 21254.09 342.70 43028.45 47992.69 2019-09-03 17:41:29.000 246 21254.08 342.68 43028.45 47992.64 2019-09-03 17:41:30.000 246 21254.08 342.64 43028.43 47992.67 2019-09-03 17:41:31.000 246 21254.10 342.59 43028.44 47992.63 2019-09-03 17:41:32.000 246 21254.11 342.62 43028.46 47992.65 2019-09-03 17:41:33.000 246 21254.16 342.60 43028.46 47992.66 2019-09-03 17:41:34.000 246 21254.24 342.62 43028.45 47992.69 2019-09-03 17:41:35.000 246 21254.29 342.65 43028.44 47992.69 2019-09-03 17:41:36.000 246 21254.37 342.71 43028.40 47992.71 2019-09-03 17:41:37.000 246 21254.43 342.79 43028.37 47992.70 2019-09-03 17:41:38.000 246 21254.47 342.81 43028.31 47992.75 2019-09-03 17:41:39.000 246 21254.51 342.80 43028.31 47992.74 2019-09-03 17:41:40.000 246 21254.53 342.75 43028.34 47992.71 2019-09-03 17:41:41.000 246 21254.53 342.70 43028.34 47992.69 2019-09-03 17:41:42.000 246 21254.49 342.68 43028.32 47992.72 2019-09-03 17:41:43.000 246 21254.49 342.67 43028.34 47992.72 2019-09-03 17:41:44.000 246 21254.46 342.63 43028.36 47992.74 2019-09-03 17:41:45.000 246 21254.42 342.62 43028.39 47992.71 2019-09-03 17:41:46.000 246 21254.35 342.65 43028.39 47992.71 2019-09-03 17:41:47.000 246 21254.36 342.67 43028.40 47992.74 2019-09-03 17:41:48.000 246 21254.38 342.68 43028.43 47992.75 2019-09-03 17:41:49.000 246 21254.36 342.70 43028.43 47992.75 2019-09-03 17:41:50.000 246 21254.33 342.73 43028.42 47992.76 2019-09-03 17:41:51.000 246 21254.33 342.75 43028.43 47992.75 2019-09-03 17:41:52.000 246 21254.33 342.79 43028.42 47992.76 2019-09-03 17:41:53.000 246 21254.26 342.82 43028.44 47992.74 2019-09-03 17:41:54.000 246 21254.24 342.86 43028.40 47992.70 2019-09-03 17:41:55.000 246 21254.20 342.90 43028.40 47992.72 2019-09-03 17:41:56.000 246 21254.10 342.95 43028.41 47992.68 2019-09-03 17:41:57.000 246 21254.04 342.98 43028.38 47992.62 2019-09-03 17:41:58.000 246 21254.01 343.03 43028.35 47992.59 2019-09-03 17:41:59.000 246 21254.00 343.05 43028.33 47992.55 2019-09-03 17:42:00.000 246 21253.93 343.07 43028.30 47992.50 2019-09-03 17:42:01.000 246 21253.85 343.08 43028.26 47992.44 2019-09-03 17:42:02.000 246 21253.80 343.06 43028.16 47992.40 2019-09-03 17:42:03.000 246 21253.77 343.08 43028.16 47992.31 2019-09-03 17:42:04.000 246 21253.73 343.06 43028.16 47992.28 2019-09-03 17:42:05.000 246 21253.76 343.11 43028.10 47992.19 2019-09-03 17:42:06.000 246 21253.89 343.17 43028.01 47992.21 2019-09-03 17:42:07.000 246 21253.98 343.16 43027.96 47992.17 2019-09-03 17:42:08.000 246 21254.04 343.12 43027.94 47992.18 2019-09-03 17:42:09.000 246 21254.08 343.11 43027.90 47992.16 2019-09-03 17:42:10.000 246 21254.11 343.11 43027.84 47992.18 2019-09-03 17:42:11.000 246 21254.13 343.07 43027.83 47992.13 2019-09-03 17:42:12.000 246 21254.14 343.10 43027.82 47992.16 2019-09-03 17:42:13.000 246 21254.15 343.20 43027.77 47992.08 2019-09-03 17:42:14.000 246 21254.18 343.25 43027.69 47992.05 2019-09-03 17:42:15.000 246 21254.20 343.27 43027.61 47992.00 2019-09-03 17:42:16.000 246 21254.24 343.24 43027.55 47991.99 2019-09-03 17:42:17.000 246 21254.30 343.20 43027.54 47991.97 2019-09-03 17:42:18.000 246 21254.34 343.14 43027.54 47991.98 2019-09-03 17:42:19.000 246 21254.39 343.06 43027.58 47991.98 2019-09-03 17:42:20.000 246 21254.42 343.02 43027.60 47992.04 2019-09-03 17:42:21.000 246 21254.43 342.99 43027.61 47992.07 2019-09-03 17:42:22.000 246 21254.41 342.95 43027.64 47992.08 2019-09-03 17:42:23.000 246 21254.35 342.91 43027.68 47992.07 2019-09-03 17:42:24.000 246 21254.32 342.86 43027.67 47992.11 2019-09-03 17:42:25.000 246 21254.28 342.85 43027.68 47992.08 2019-09-03 17:42:26.000 246 21254.19 342.82 43027.72 47992.10 2019-09-03 17:42:27.000 246 21254.12 342.82 43027.72 47992.07 2019-09-03 17:42:28.000 246 21254.05 342.80 43027.73 47992.10 2019-09-03 17:42:29.000 246 21254.01 342.76 43027.75 47992.07 2019-09-03 17:42:30.000 246 21253.95 342.71 43027.79 47992.02 2019-09-03 17:42:31.000 246 21253.91 342.65 43027.81 47992.03 2019-09-03 17:42:32.000 246 21253.86 342.59 43027.82 47992.04 2019-09-03 17:42:33.000 246 21253.80 342.56 43027.83 47992.05 2019-09-03 17:42:34.000 246 21253.77 342.54 43027.86 47992.03 2019-09-03 17:42:35.000 246 21253.73 342.49 43027.87 47992.03 2019-09-03 17:42:36.000 246 21253.71 342.41 43027.87 47992.01 2019-09-03 17:42:37.000 246 21253.68 342.35 43027.85 47991.98 2019-09-03 17:42:38.000 246 21253.68 342.28 43027.89 47992.01 2019-09-03 17:42:39.000 246 21253.68 342.25 43027.91 47991.97 2019-09-03 17:42:40.000 246 21253.78 342.20 43027.88 47992.01 2019-09-03 17:42:41.000 246 21253.86 342.15 43027.92 47992.04 2019-09-03 17:42:42.000 246 21253.94 342.10 43027.90 47992.09 2019-09-03 17:42:43.000 246 21254.07 342.04 43027.90 47992.11 2019-09-03 17:42:44.000 246 21254.19 341.99 43027.91 47992.18 2019-09-03 17:42:45.000 246 21254.33 341.98 43027.89 47992.24 2019-09-03 17:42:46.000 246 21254.42 341.96 43027.90 47992.30 2019-09-03 17:42:47.000 246 21254.55 341.95 43027.91 47992.34 2019-09-03 17:42:48.000 246 21254.64 341.96 43027.87 47992.38 2019-09-03 17:42:49.000 246 21254.67 341.99 43027.86 47992.44 2019-09-03 17:42:50.000 246 21254.67 342.00 43027.87 47992.43 2019-09-03 17:42:51.000 246 21254.71 341.99 43027.87 47992.42 2019-09-03 17:42:52.000 246 21254.65 342.01 43027.90 47992.47 2019-09-03 17:42:53.000 246 21254.59 342.02 43027.92 47992.43 2019-09-03 17:42:54.000 246 21254.54 342.05 43027.91 47992.41 2019-09-03 17:42:55.000 246 21254.44 342.10 43027.90 47992.39 2019-09-03 17:42:56.000 246 21254.36 342.12 43027.86 47992.32 2019-09-03 17:42:57.000 246 21254.26 342.16 43027.84 47992.30 2019-09-03 17:42:58.000 246 21254.18 342.16 43027.83 47992.26 2019-09-03 17:42:59.000 246 21254.14 342.14 43027.82 47992.16 2019-09-03 17:43:00.000 246 21254.09 342.10 43027.83 47992.11 2019-09-03 17:43:01.000 246 21254.02 342.07 43027.82 47992.07 2019-09-03 17:43:02.000 246 21253.96 342.01 43027.84 47992.07 2019-09-03 17:43:03.000 246 21253.91 341.91 43027.85 47992.05 2019-09-03 17:43:04.000 246 21253.87 341.81 43027.89 47992.05 2019-09-03 17:43:05.000 246 21253.86 341.73 43027.93 47992.10 2019-09-03 17:43:06.000 246 21253.88 341.71 43027.94 47992.10 2019-09-03 17:43:07.000 246 21253.85 341.69 43027.94 47992.13 2019-09-03 17:43:08.000 246 21253.89 341.66 43027.92 47992.08 2019-09-03 17:43:09.000 246 21253.95 341.61 43027.93 47992.08 2019-09-03 17:43:10.000 246 21254.01 341.56 43027.93 47992.13 2019-09-03 17:43:11.000 246 21254.10 341.47 43027.91 47992.18 2019-09-03 17:43:12.000 246 21254.18 341.42 43027.93 47992.21 2019-09-03 17:43:13.000 246 21254.29 341.33 43028.00 47992.24 2019-09-03 17:43:14.000 246 21254.37 341.25 43028.01 47992.33 2019-09-03 17:43:15.000 246 21254.45 341.18 43028.04 47992.37 2019-09-03 17:43:16.000 246 21254.52 341.14 43028.07 47992.41 2019-09-03 17:43:17.000 246 21254.55 341.07 43028.08 47992.49 2019-09-03 17:43:18.000 246 21254.58 341.03 43028.11 47992.50 2019-09-03 17:43:19.000 246 21254.62 341.01 43028.14 47992.55 2019-09-03 17:43:20.000 246 21254.72 341.03 43028.15 47992.60 2019-09-03 17:43:21.000 246 21254.79 341.05 43028.16 47992.65 2019-09-03 17:43:22.000 246 21254.86 341.05 43028.16 47992.69 2019-09-03 17:43:23.000 246 21254.85 341.08 43028.20 47992.74 2019-09-03 17:43:24.000 246 21254.92 341.09 43028.16 47992.75 2019-09-03 17:43:25.000 246 21254.96 341.08 43028.15 47992.76 2019-09-03 17:43:26.000 246 21255.02 341.10 43028.16 47992.75 2019-09-03 17:43:27.000 246 21255.07 341.13 43028.17 47992.79 2019-09-03 17:43:28.000 246 21255.13 341.18 43028.13 47992.82 2019-09-03 17:43:29.000 246 21255.20 341.21 43028.10 47992.83 2019-09-03 17:43:30.000 246 21255.26 341.23 43028.11 47992.84 2019-09-03 17:43:31.000 246 21255.31 341.28 43028.06 47992.81 2019-09-03 17:43:32.000 246 21255.27 341.31 43028.04 47992.85 2019-09-03 17:43:33.000 246 21255.28 341.31 43028.02 47992.80 2019-09-03 17:43:34.000 246 21255.22 341.31 43028.00 47992.80 2019-09-03 17:43:35.000 246 21255.15 341.30 43028.00 47992.77 2019-09-03 17:43:36.000 246 21255.10 341.33 43028.02 47992.73 2019-09-03 17:43:37.000 246 21254.98 341.31 43028.04 47992.70 2019-09-03 17:43:38.000 246 21254.95 341.30 43028.04 47992.68 2019-09-03 17:43:39.000 246 21254.88 341.32 43028.03 47992.64 2019-09-03 17:43:40.000 246 21254.85 341.33 43028.01 47992.63 2019-09-03 17:43:41.000 246 21254.79 341.37 43028.02 47992.58 2019-09-03 17:43:42.000 246 21254.74 341.35 43028.01 47992.59 2019-09-03 17:43:43.000 246 21254.71 341.29 43027.97 47992.51 2019-09-03 17:43:44.000 246 21254.63 341.25 43027.96 47992.52 2019-09-03 17:43:45.000 246 21254.61 341.19 43027.99 47992.49 2019-09-03 17:43:46.000 246 21254.59 341.14 43027.99 47992.47 2019-09-03 17:43:47.000 246 21254.60 341.09 43028.01 47992.47 2019-09-03 17:43:48.000 246 21254.64 341.01 43028.03 47992.49 2019-09-03 17:43:49.000 246 21254.71 340.94 43028.05 47992.50 2019-09-03 17:43:50.000 246 21254.78 340.87 43028.08 47992.55 2019-09-03 17:43:51.000 246 21254.87 340.79 43028.13 47992.60 2019-09-03 17:43:52.000 246 21255.00 340.74 43028.12 47992.67 2019-09-03 17:43:53.000 246 21255.12 340.70 43028.14 47992.77 2019-09-03 17:43:54.000 246 21255.28 340.64 43028.18 47992.84 2019-09-03 17:43:55.000 246 21255.41 340.58 43028.23 47992.96 2019-09-03 17:43:56.000 246 21255.54 340.52 43028.27 47993.02 2019-09-03 17:43:57.000 246 21255.56 340.52 43028.31 47993.11 2019-09-03 17:43:58.000 246 21255.62 340.51 43028.36 47993.18 2019-09-03 17:43:59.000 246 21255.64 340.50 43028.41 47993.23 2019-09-03 17:44:00.000 246 21255.65 340.45 43028.44 47993.28 2019-09-03 17:44:01.000 246 21255.73 340.40 43028.46 47993.31 2019-09-03 17:44:02.000 246 21255.80 340.37 43028.51 47993.39 2019-09-03 17:44:03.000 246 21255.85 340.37 43028.58 47993.45 2019-09-03 17:44:04.000 246 21255.89 340.35 43028.62 47993.51 2019-09-03 17:44:05.000 246 21255.92 340.44 43028.59 47993.55 2019-09-03 17:44:06.000 246 21255.98 340.51 43028.61 47993.61 2019-09-03 17:44:07.000 246 21256.05 340.57 43028.60 47993.64 2019-09-03 17:44:08.000 246 21256.11 340.61 43028.57 47993.65 2019-09-03 17:44:09.000 246 21256.13 340.68 43028.56 47993.64 2019-09-03 17:44:10.000 246 21256.11 340.75 43028.50 47993.62 2019-09-03 17:44:11.000 246 21256.08 340.78 43028.47 47993.58 2019-09-03 17:44:12.000 246 21256.03 340.79 43028.42 47993.58 2019-09-03 17:44:13.000 246 21255.97 340.79 43028.41 47993.53 2019-09-03 17:44:14.000 246 21255.94 340.79 43028.41 47993.49 2019-09-03 17:44:15.000 246 21255.88 340.79 43028.39 47993.43 2019-09-03 17:44:16.000 246 21255.79 340.76 43028.37 47993.40 2019-09-03 17:44:17.000 246 21255.71 340.74 43028.37 47993.32 2019-09-03 17:44:18.000 246 21255.70 340.71 43028.40 47993.32 2019-09-03 17:44:19.000 246 21255.69 340.69 43028.40 47993.30 2019-09-03 17:44:20.000 246 21255.67 340.69 43028.39 47993.31 2019-09-03 17:44:21.000 246 21255.66 340.66 43028.36 47993.30 2019-09-03 17:44:22.000 246 21255.71 340.63 43028.39 47993.26 2019-09-03 17:44:23.000 246 21255.81 340.62 43028.35 47993.31 2019-09-03 17:44:24.000 246 21255.88 340.62 43028.35 47993.31 2019-09-03 17:44:25.000 246 21255.93 340.63 43028.34 47993.33 2019-09-03 17:44:26.000 246 21255.98 340.66 43028.33 47993.36 2019-09-03 17:44:27.000 246 21256.07 340.67 43028.32 47993.37 2019-09-03 17:44:28.000 246 21256.14 340.65 43028.32 47993.43 2019-09-03 17:44:29.000 246 21256.23 340.60 43028.33 47993.47 2019-09-03 17:44:30.000 246 21256.32 340.61 43028.37 47993.51 2019-09-03 17:44:31.000 246 21256.37 340.61 43028.41 47993.54 2019-09-03 17:44:32.000 246 21256.33 340.63 43028.42 47993.61 2019-09-03 17:44:33.000 246 21256.36 340.63 43028.43 47993.63 2019-09-03 17:44:34.000 246 21256.33 340.67 43028.44 47993.62 2019-09-03 17:44:35.000 246 21256.28 340.72 43028.40 47993.62 2019-09-03 17:44:36.000 246 21256.22 340.75 43028.42 47993.58 2019-09-03 17:44:37.000 246 21256.15 340.77 43028.38 47993.56 2019-09-03 17:44:38.000 246 21256.12 340.75 43028.37 47993.53 2019-09-03 17:44:39.000 246 21256.08 340.73 43028.38 47993.48 2019-09-03 17:44:40.000 246 21256.05 340.72 43028.37 47993.47 2019-09-03 17:44:41.000 246 21256.06 340.64 43028.37 47993.39 2019-09-03 17:44:42.000 246 21256.12 340.46 43028.45 47993.49 2019-09-03 17:44:43.000 246 21256.14 340.39 43028.52 47993.52 2019-09-03 17:44:44.000 246 21256.13 340.38 43028.58 47993.63 2019-09-03 17:44:45.000 246 21256.13 340.36 43028.60 47993.64 2019-09-03 17:44:46.000 246 21256.14 340.32 43028.62 47993.69 2019-09-03 17:44:47.000 246 21256.14 340.35 43028.60 47993.68 2019-09-03 17:44:48.000 246 21256.15 340.43 43028.58 47993.72 2019-09-03 17:44:49.000 246 21256.15 340.46 43028.50 47993.67 2019-09-03 17:44:50.000 246 21256.13 340.49 43028.45 47993.62 2019-09-03 17:44:51.000 246 21256.12 340.53 43028.40 47993.59 2019-09-03 17:44:52.000 246 21256.12 340.56 43028.38 47993.55 2019-09-03 17:44:53.000 246 21256.13 340.56 43028.35 47993.52 2019-09-03 17:44:54.000 246 21256.09 340.59 43028.35 47993.48 2019-09-03 17:44:55.000 246 21256.08 340.57 43028.34 47993.44 2019-09-03 17:44:56.000 246 21256.07 340.58 43028.30 47993.44 2019-09-03 17:44:57.000 246 21256.06 340.57 43028.22 47993.40 2019-09-03 17:44:58.000 246 21256.04 340.61 43028.26 47993.41 2019-09-03 17:44:59.000 246 21255.99 340.63 43028.25 47993.35 2019-09-03 17:45:00.000 246 21255.96 340.62 43028.23 47993.36 2019-09-03 17:45:01.000 246 21255.94 340.61 43028.23 47993.33 2019-09-03 17:45:02.000 246 21255.93 340.58 43028.24 47993.31 2019-09-03 17:45:03.000 246 21255.90 340.55 43028.25 47993.30 2019-09-03 17:45:04.000 246 21255.88 340.57 43028.28 47993.34 2019-09-03 17:45:05.000 246 21255.86 340.66 43028.25 47993.32 2019-09-03 17:45:06.000 246 21255.86 340.73 43028.22 47993.34 2019-09-03 17:45:07.000 246 21255.89 340.80 43028.20 47993.25 2019-09-03 17:45:08.000 246 21255.93 340.80 43028.17 47993.25 2019-09-03 17:45:09.000 246 21255.98 340.84 43028.13 47993.23 2019-09-03 17:45:10.000 246 21256.02 340.91 43028.10 47993.23 2019-09-03 17:45:11.000 246 21256.09 340.95 43028.09 47993.23 2019-09-03 17:45:12.000 246 21256.14 341.00 43028.09 47993.25 2019-09-03 17:45:13.000 246 21256.21 341.04 43028.09 47993.29 2019-09-03 17:45:14.000 246 21256.27 341.11 43028.06 47993.29 2019-09-03 17:45:15.000 246 21256.33 341.19 43028.03 47993.30 2019-09-03 17:45:16.000 246 21256.35 341.22 43028.02 47993.30 2019-09-03 17:45:17.000 246 21256.37 341.27 43027.98 47993.28 2019-09-03 17:45:18.000 246 21256.37 341.31 43027.97 47993.28 2019-09-03 17:45:19.000 246 21256.32 341.34 43027.94 47993.24 2019-09-03 17:45:20.000 246 21256.30 341.38 43027.95 47993.25 2019-09-03 17:45:21.000 246 21256.22 341.44 43027.93 47993.15 2019-09-03 17:45:22.000 246 21256.14 341.52 43027.88 47993.11 2019-09-03 17:45:23.000 246 21256.05 341.54 43027.85 47993.05 2019-09-03 17:45:24.000 246 21256.02 341.53 43027.85 47992.98 2019-09-03 17:45:25.000 246 21255.97 341.52 43027.82 47992.96 2019-09-03 17:45:26.000 246 21255.89 341.50 43027.82 47992.93 2019-09-03 17:45:27.000 246 21255.87 341.45 43027.83 47992.90 2019-09-03 17:45:28.000 246 21255.87 341.42 43027.85 47992.91 2019-09-03 17:45:29.000 246 21255.84 341.43 43027.82 47992.92 2019-09-03 17:45:30.000 246 21255.83 341.46 43027.86 47992.92 2019-09-03 17:45:31.000 246 21255.84 341.44 43027.90 47992.95 2019-09-03 17:45:32.000 246 21255.86 341.40 43027.91 47992.96 2019-09-03 17:45:33.000 246 21255.89 341.34 43027.97 47992.98 2019-09-03 17:45:34.000 246 21255.91 341.33 43027.97 47993.05 2019-09-03 17:45:35.000 246 21255.91 341.33 43027.98 47993.05 2019-09-03 17:45:36.000 246 21255.88 341.33 43027.98 47993.09 2019-09-03 17:45:37.000 246 21255.84 341.36 43027.99 47993.08 2019-09-03 17:45:38.000 246 21255.77 341.42 43028.01 47993.10 2019-09-03 17:45:39.000 246 21255.71 341.53 43027.97 47993.06 2019-09-03 17:45:40.000 246 21255.63 341.65 43027.93 47993.01 2019-09-03 17:45:41.000 246 21255.57 341.77 43027.90 47992.94 2019-09-03 17:45:42.000 246 21255.51 341.83 43027.82 47992.89 2019-09-03 17:45:43.000 246 21255.41 341.86 43027.81 47992.76 2019-09-03 17:45:44.000 246 21255.28 341.90 43027.79 47992.69 2019-09-03 17:45:45.000 246 21255.18 341.90 43027.71 47992.60 2019-09-03 17:45:46.000 246 21255.12 341.87 43027.67 47992.52 2019-09-03 17:45:47.000 246 21255.09 341.79 43027.67 47992.45 2019-09-03 17:45:48.000 246 21255.07 341.73 43027.70 47992.45 2019-09-03 17:45:49.000 246 21255.10 341.67 43027.70 47992.45 2019-09-03 17:45:50.000 246 21255.13 341.62 43027.70 47992.44 2019-09-03 17:45:51.000 246 21255.25 341.53 43027.72 47992.48 2019-09-03 17:45:52.000 246 21255.37 341.51 43027.73 47992.55 2019-09-03 17:45:53.000 246 21255.49 341.47 43027.73 47992.61 2019-09-03 17:45:54.000 246 21255.59 341.49 43027.75 47992.64 2019-09-03 17:45:55.000 246 21255.67 341.56 43027.73 47992.68 2019-09-03 17:45:56.000 246 21255.76 341.64 43027.65 47992.70 2019-09-03 17:45:57.000 246 21255.82 341.67 43027.59 47992.67 2019-09-03 17:45:58.000 246 21255.87 341.69 43027.53 47992.62 2019-09-03 17:45:59.000 246 21255.87 341.65 43027.50 47992.62 2019-09-03 17:46:00.000 246 21255.88 341.61 43027.48 47992.60 2019-09-03 17:46:01.000 246 21255.86 341.58 43027.50 47992.59 2019-09-03 17:46:02.000 246 21255.80 341.54 43027.48 47992.58 2019-09-03 17:46:03.000 246 21255.78 341.50 43027.51 47992.57 2019-09-03 17:46:04.000 246 21255.77 341.44 43027.57 47992.59 2019-09-03 17:46:05.000 246 21255.74 341.41 43027.58 47992.59 2019-09-03 17:46:06.000 246 21255.78 341.39 43027.60 47992.65 2019-09-03 17:46:07.000 246 21255.83 341.37 43027.65 47992.67 2019-09-03 17:46:08.000 246 21255.85 341.36 43027.71 47992.69 2019-09-03 17:46:09.000 246 21255.92 341.39 43027.69 47992.73 2019-09-03 17:46:10.000 246 21255.92 341.42 43027.70 47992.80 2019-09-03 17:46:11.000 246 21256.00 341.43 43027.69 47992.80 2019-09-03 17:46:12.000 246 21256.06 341.46 43027.68 47992.81 2019-09-03 17:46:13.000 246 21256.08 341.43 43027.69 47992.82 2019-09-03 17:46:14.000 246 21256.10 341.44 43027.71 47992.89 2019-09-03 17:46:15.000 246 21256.13 341.50 43027.70 47992.88 2019-09-03 17:46:16.000 246 21256.10 341.48 43027.72 47992.92 2019-09-03 17:46:17.000 246 21256.01 341.46 43027.72 47992.88 2019-09-03 17:46:18.000 246 21255.98 341.47 43027.71 47992.87 2019-09-03 17:46:19.000 246 21255.96 341.47 43027.72 47992.87 2019-09-03 17:46:20.000 246 21255.94 341.47 43027.77 47992.90 2019-09-03 17:46:21.000 246 21255.88 341.47 43027.79 47992.87 2019-09-03 17:46:22.000 246 21255.82 341.52 43027.79 47992.87 2019-09-03 17:46:23.000 246 21255.77 341.53 43027.78 47992.85 2019-09-03 17:46:24.000 246 21255.63 341.55 43027.78 47992.78 2019-09-03 17:46:25.000 246 21255.55 341.57 43027.79 47992.74 2019-09-03 17:46:26.000 246 21255.44 341.58 43027.78 47992.72 2019-09-03 17:46:27.000 246 21255.31 341.55 43027.76 47992.62 2019-09-03 17:46:28.000 246 21255.24 341.48 43027.78 47992.58 2019-09-03 17:46:29.000 246 21255.16 341.39 43027.76 47992.52 2019-09-03 17:46:30.000 246 21255.11 341.34 43027.82 47992.56 2019-09-03 17:46:31.000 246 21255.08 341.29 43027.83 47992.52 2019-09-03 17:46:32.000 246 21255.09 341.22 43027.83 47992.60 2019-09-03 17:46:33.000 246 21255.07 341.16 43027.88 47992.56 2019-09-03 17:46:34.000 246 21255.08 341.11 43027.89 47992.60 2019-09-03 17:46:35.000 246 21255.09 341.02 43028.00 47992.68 2019-09-03 17:46:36.000 246 21255.12 340.95 43028.04 47992.68 2019-09-03 17:46:37.000 246 21255.16 340.95 43028.07 47992.75 2019-09-03 17:46:38.000 246 21255.18 340.92 43028.09 47992.82 2019-09-03 17:46:39.000 246 21255.18 340.97 43028.18 47992.84 2019-09-03 17:46:40.000 246 21255.21 340.94 43028.19 47992.87 2019-09-03 17:46:41.000 246 21255.21 340.90 43028.20 47992.91 2019-09-03 17:46:42.000 246 21255.18 340.87 43028.20 47992.93 2019-09-03 17:46:43.000 246 21255.21 340.83 43028.19 47992.93 2019-09-03 17:46:44.000 246 21255.22 340.79 43028.21 47992.95 2019-09-03 17:46:45.000 246 21255.23 340.74 43028.23 47992.97 2019-09-03 17:46:46.000 246 21255.25 340.71 43028.23 47993.01 2019-09-03 17:46:47.000 246 21255.33 340.65 43028.29 47993.02 2019-09-03 17:46:48.000 246 21255.33 340.66 43028.29 47993.05 2019-09-03 17:46:49.000 246 21255.42 340.65 43028.31 47993.11 2019-09-03 17:46:50.000 246 21255.51 340.67 43028.33 47993.16 2019-09-03 17:46:51.000 246 21255.61 340.65 43028.31 47993.22 2019-09-03 17:46:52.000 246 21255.70 340.62 43028.32 47993.24 2019-09-03 17:46:53.000 246 21255.77 340.64 43028.36 47993.27 2019-09-03 17:46:54.000 246 21255.84 340.65 43028.39 47993.31 2019-09-03 17:46:55.000 246 21255.88 340.70 43028.36 47993.33 2019-09-03 17:46:56.000 246 21255.91 340.72 43028.33 47993.39 2019-09-03 17:46:57.000 246 21255.99 340.75 43028.35 47993.38 2019-09-03 17:46:58.000 246 21256.02 340.76 43028.34 47993.40 2019-09-03 17:46:59.000 246 21256.02 340.77 43028.33 47993.39 2019-09-03 17:47:00.000 246 21255.97 340.80 43028.31 47993.41 2019-09-03 17:47:01.000 246 21255.94 340.82 43028.32 47993.41 2019-09-03 17:47:02.000 246 21255.86 340.84 43028.32 47993.37 2019-09-03 17:47:03.000 246 21255.76 340.85 43028.29 47993.35 2019-09-03 17:47:04.000 246 21255.69 340.86 43028.30 47993.29 2019-09-03 17:47:05.000 246 21255.62 340.87 43028.30 47993.26 2019-09-03 17:47:06.000 246 21255.59 340.85 43028.28 47993.22 2019-09-03 17:47:07.000 246 21255.54 340.84 43028.28 47993.21 2019-09-03 17:47:08.000 246 21255.48 340.87 43028.28 47993.17 2019-09-03 17:47:09.000 246 21255.45 340.84 43028.26 47993.13 2019-09-03 17:47:10.000 246 21255.45 340.86 43028.21 47993.14 2019-09-03 17:47:11.000 246 21255.41 340.88 43028.21 47993.11 2019-09-03 17:47:12.000 246 21255.40 340.82 43028.22 47993.08 2019-09-03 17:47:13.000 246 21255.40 340.74 43028.22 47993.06 2019-09-03 17:47:14.000 246 21255.41 340.67 43028.23 47993.08 2019-09-03 17:47:15.000 246 21255.46 340.62 43028.28 47993.10 2019-09-03 17:47:16.000 246 21255.49 340.57 43028.30 47993.13 2019-09-03 17:47:17.000 246 21255.53 340.59 43028.31 47993.17 2019-09-03 17:47:18.000 246 21255.59 340.61 43028.31 47993.21 2019-09-03 17:47:19.000 246 21255.62 340.61 43028.30 47993.21 2019-09-03 17:47:20.000 246 21255.64 340.60 43028.29 47993.21 2019-09-03 17:47:21.000 246 21255.67 340.61 43028.28 47993.20 2019-09-03 17:47:22.000 246 21255.72 340.60 43028.30 47993.24 2019-09-03 17:47:23.000 246 21255.75 340.62 43028.32 47993.23 2019-09-03 17:47:24.000 246 21255.75 340.61 43028.32 47993.25 2019-09-03 17:47:25.000 246 21255.74 340.62 43028.32 47993.26 2019-09-03 17:47:26.000 246 21255.71 340.64 43028.32 47993.29 2019-09-03 17:47:27.000 246 21255.67 340.64 43028.35 47993.28 2019-09-03 17:47:28.000 246 21255.63 340.61 43028.39 47993.26 2019-09-03 17:47:29.000 246 21255.61 340.60 43028.40 47993.27 2019-09-03 17:47:30.000 246 21255.60 340.58 43028.40 47993.25 2019-09-03 17:47:31.000 246 21255.64 340.54 43028.39 47993.29 2019-09-03 17:47:32.000 246 21255.63 340.52 43028.43 47993.31 2019-09-03 17:47:33.000 246 21255.71 340.50 43028.45 47993.31 2019-09-03 17:47:34.000 246 21255.78 340.50 43028.45 47993.36 2019-09-03 17:47:35.000 246 21255.88 340.51 43028.47 47993.43 2019-09-03 17:47:36.000 246 21255.95 340.53 43028.47 47993.48 2019-09-03 17:47:37.000 246 21256.01 340.54 43028.48 47993.51 2019-09-03 17:47:38.000 246 21256.08 340.57 43028.47 47993.55 2019-09-03 17:47:39.000 246 21256.10 340.66 43028.48 47993.57 2019-09-03 17:47:40.000 246 21256.12 340.71 43028.48 47993.57 2019-09-03 17:47:41.000 246 21256.08 340.77 43028.44 47993.57 2019-09-03 17:47:42.000 246 21256.07 340.83 43028.40 47993.53 2019-09-03 17:47:43.000 246 21256.02 340.85 43028.36 47993.46 2019-09-03 17:47:44.000 246 21255.95 340.87 43028.34 47993.44 2019-09-03 17:47:45.000 246 21255.90 340.92 43028.34 47993.37 2019-09-03 17:47:46.000 246 21255.80 340.93 43028.29 47993.30 2019-09-03 17:47:47.000 246 21255.69 340.93 43028.25 47993.25 2019-09-03 17:47:48.000 246 21255.63 340.93 43028.24 47993.20 2019-09-03 17:47:49.000 246 21255.57 340.93 43028.19 47993.12 2019-09-03 17:47:50.000 246 21255.54 340.96 43028.15 47993.07 2019-09-03 17:47:51.000 246 21255.54 340.96 43028.13 47993.05 2019-09-03 17:47:52.000 246 21255.55 340.93 43028.07 47992.96 2019-09-03 17:47:53.000 246 21255.56 340.93 43028.07 47993.00 2019-09-03 17:47:54.000 246 21255.58 340.95 43028.04 47992.97 2019-09-03 17:47:55.000 246 21255.64 340.95 43028.01 47992.96 2019-09-03 17:47:56.000 246 21255.67 340.96 43027.97 47992.96 2019-09-03 17:47:57.000 246 21255.74 340.98 43027.96 47992.95 2019-09-03 17:47:58.000 246 21255.75 340.97 43027.99 47992.96 2019-09-03 17:47:59.000 246 21255.79 341.00 43027.99 47992.96 2019-09-03 17:48:00.000 246 21255.86 341.01 43027.94 47992.95 2019-09-03 17:48:01.000 246 21255.95 340.99 43027.94 47992.99 2019-09-03 17:48:02.000 246 21256.05 340.97 43027.95 47993.02 2019-09-03 17:48:03.000 246 21256.12 340.96 43027.99 47993.05 2019-09-03 17:48:04.000 246 21256.17 340.97 43028.03 47993.13 2019-09-03 17:48:05.000 246 21256.17 341.01 43028.01 47993.14 2019-09-03 17:48:06.000 246 21256.15 341.07 43028.03 47993.20 2019-09-03 17:48:07.000 246 21256.14 341.12 43028.00 47993.15 2019-09-03 17:48:08.000 246 21256.14 341.16 43028.00 47993.15 2019-09-03 17:48:09.000 246 21256.12 341.18 43027.96 47993.10 2019-09-03 17:48:10.000 246 21256.08 341.16 43027.98 47993.12 2019-09-03 17:48:11.000 246 21256.03 341.19 43027.97 47993.11 2019-09-03 17:48:12.000 246 21256.00 341.23 43027.98 47993.11 2019-09-03 17:48:13.000 246 21255.98 341.25 43028.01 47993.10 2019-09-03 17:48:14.000 246 21255.98 341.29 43027.99 47993.11 2019-09-03 17:48:15.000 246 21256.00 341.27 43027.99 47993.09 2019-09-03 17:48:16.000 246 21255.96 341.26 43027.97 47993.06 2019-09-03 17:48:17.000 246 21255.99 341.23 43027.99 47993.04 2019-09-03 17:48:18.000 246 21256.03 341.23 43027.97 47993.04 2019-09-03 17:48:19.000 246 21256.05 341.27 43027.95 47993.05 2019-09-03 17:48:20.000 246 21256.08 341.32 43027.92 47993.07 2019-09-03 17:48:21.000 246 21256.12 341.36 43027.83 47993.03 2019-09-03 17:48:22.000 246 21256.19 341.35 43027.82 47993.02 2019-09-03 17:48:23.000 246 21256.24 341.33 43027.80 47993.02 2019-09-03 17:48:24.000 246 21256.26 341.34 43027.80 47993.05 2019-09-03 17:48:25.000 246 21256.32 341.33 43027.79 47993.01 2019-09-03 17:48:26.000 246 21256.37 341.33 43027.78 47993.06 2019-09-03 17:48:27.000 246 21256.39 341.34 43027.80 47993.09 2019-09-03 17:48:28.000 246 21256.38 341.32 43027.79 47993.07 2019-09-03 17:48:29.000 246 21256.39 341.35 43027.80 47993.12 2019-09-03 17:48:30.000 246 21256.40 341.37 43027.82 47993.12 2019-09-03 17:48:31.000 246 21256.39 341.44 43027.82 47993.13 2019-09-03 17:48:32.000 246 21256.43 341.51 43027.80 47993.10 2019-09-03 17:48:33.000 246 21256.44 341.54 43027.75 47993.11 2019-09-03 17:48:34.000 246 21256.46 341.60 43027.73 47993.10 2019-09-03 17:48:35.000 246 21256.45 341.65 43027.67 47993.06 2019-09-03 17:48:36.000 246 21256.51 341.67 43027.63 47993.03 2019-09-03 17:48:37.000 246 21256.53 341.67 43027.61 47992.99 2019-09-03 17:48:38.000 246 21256.53 341.64 43027.58 47993.00 2019-09-03 17:48:39.000 246 21256.49 341.63 43027.61 47992.97 2019-09-03 17:48:40.000 246 21256.49 341.64 43027.59 47992.97 2019-09-03 17:48:41.000 246 21256.54 341.61 43027.60 47992.96 2019-09-03 17:48:42.000 246 21256.56 341.60 43027.65 47992.98 2019-09-03 17:48:43.000 246 21256.58 341.56 43027.66 47993.01 2019-09-03 17:48:44.000 246 21256.61 341.57 43027.64 47993.06 2019-09-03 17:48:45.000 246 21256.64 341.57 43027.64 47993.05 2019-09-03 17:48:46.000 246 21256.64 341.56 43027.65 47993.06 2019-09-03 17:48:47.000 246 21256.62 341.58 43027.65 47993.06 2019-09-03 17:48:48.000 246 21256.65 341.61 43027.66 47993.07 2019-09-03 17:48:49.000 246 21256.80 341.66 43027.63 47993.07 2019-09-03 17:48:50.000 246 21256.91 341.71 43027.62 47993.17 2019-09-03 17:48:51.000 246 21256.93 341.67 43027.63 47993.16 2019-09-03 17:48:52.000 246 21256.91 341.64 43027.64 47993.18 2019-09-03 17:48:53.000 246 21256.91 341.61 43027.67 47993.19 2019-09-03 17:48:54.000 246 21256.87 341.62 43027.71 47993.20 2019-09-03 17:48:55.000 246 21256.85 341.66 43027.68 47993.20 2019-09-03 17:48:56.000 246 21256.84 341.69 43027.63 47993.19 2019-09-03 17:48:57.000 246 21256.84 341.71 43027.62 47993.17 2019-09-03 17:48:58.000 246 21256.87 341.69 43027.62 47993.15 2019-09-03 17:48:59.000 246 21256.93 341.66 43027.64 47993.12 2019-09-03 17:49:00.000 246 21256.99 341.61 43027.62 47993.17 2019-09-03 17:49:01.000 246 21257.07 341.59 43027.60 47993.18 2019-09-03 17:49:02.000 246 21257.11 341.56 43027.63 47993.20 2019-09-03 17:49:03.000 246 21257.14 341.51 43027.70 47993.29 2019-09-03 17:49:04.000 246 21257.17 341.51 43027.71 47993.31 2019-09-03 17:49:05.000 246 21257.23 341.51 43027.73 47993.36 2019-09-03 17:49:06.000 246 21257.24 341.52 43027.73 47993.41 2019-09-03 17:49:07.000 246 21257.20 341.53 43027.75 47993.37 2019-09-03 17:49:08.000 246 21257.16 341.52 43027.74 47993.39 2019-09-03 17:49:09.000 246 21257.08 341.49 43027.75 47993.37 2019-09-03 17:49:10.000 246 21257.06 341.46 43027.74 47993.36 2019-09-03 17:49:11.000 246 21257.06 341.42 43027.78 47993.35 2019-09-03 17:49:12.000 246 21257.05 341.43 43027.74 47993.36 2019-09-03 17:49:13.000 246 21257.05 341.48 43027.76 47993.36 2019-09-03 17:49:14.000 246 21257.07 341.52 43027.75 47993.33 2019-09-03 17:49:15.000 246 21257.05 341.57 43027.74 47993.34 2019-09-03 17:49:16.000 246 21257.11 341.58 43027.70 47993.37 2019-09-03 17:49:17.000 246 21257.18 341.66 43027.68 47993.33 2019-09-03 17:49:18.000 246 21257.26 341.74 43027.63 47993.35 2019-09-03 17:49:19.000 246 21257.29 341.78 43027.62 47993.35 2019-09-03 17:49:20.000 246 21257.32 341.74 43027.62 47993.32 2019-09-03 17:49:21.000 246 21257.32 341.72 43027.62 47993.31 2019-09-03 17:49:22.000 246 21257.33 341.74 43027.65 47993.32 2019-09-03 17:49:23.000 246 21257.31 341.77 43027.65 47993.35 2019-09-03 17:49:24.000 246 21257.28 341.82 43027.67 47993.35 2019-09-03 17:49:25.000 246 21257.23 341.82 43027.66 47993.39 2019-09-03 17:49:26.000 246 21257.19 341.84 43027.65 47993.38 2019-09-03 17:49:27.000 246 21257.15 341.85 43027.65 47993.35 2019-09-03 17:49:28.000 246 21257.12 341.87 43027.67 47993.36 2019-09-03 17:49:29.000 246 21257.10 341.83 43027.71 47993.35 2019-09-03 17:49:30.000 246 21257.05 341.85 43027.74 47993.36 2019-09-03 17:49:31.000 246 21257.01 341.86 43027.72 47993.35 2019-09-03 17:49:32.000 246 21257.00 341.87 43027.76 47993.35 2019-09-03 17:49:33.000 246 21257.00 341.90 43027.75 47993.34 2019-09-03 17:49:34.000 246 21257.02 341.91 43027.77 47993.39 2019-09-03 17:49:35.000 246 21257.04 341.91 43027.75 47993.35 2019-09-03 17:49:36.000 246 21257.00 341.90 43027.75 47993.34 2019-09-03 17:49:37.000 246 21256.99 341.91 43027.73 47993.37 2019-09-03 17:49:38.000 246 21256.98 341.93 43027.71 47993.33 2019-09-03 17:49:39.000 246 21256.96 341.93 43027.69 47993.31 2019-09-03 17:49:40.000 246 21256.95 341.90 43027.71 47993.31 2019-09-03 17:49:41.000 246 21256.95 341.88 43027.70 47993.30 2019-09-03 17:49:42.000 246 21256.97 341.86 43027.70 47993.27 2019-09-03 17:49:43.000 246 21256.99 341.86 43027.71 47993.30 2019-09-03 17:49:44.000 246 21257.03 341.86 43027.73 47993.30 2019-09-03 17:49:45.000 246 21257.05 341.85 43027.73 47993.33 2019-09-03 17:49:46.000 246 21257.03 341.88 43027.73 47993.34 2019-09-03 17:49:47.000 246 21257.05 341.88 43027.70 47993.35 2019-09-03 17:49:48.000 246 21257.05 341.87 43027.72 47993.32 2019-09-03 17:49:49.000 246 21257.08 341.82 43027.77 47993.34 2019-09-03 17:49:50.000 246 21257.06 341.80 43027.77 47993.35 2019-09-03 17:49:51.000 246 21257.06 341.80 43027.80 47993.40 2019-09-03 17:49:52.000 246 21257.07 341.81 43027.81 47993.42 2019-09-03 17:49:53.000 246 21257.08 341.83 43027.83 47993.45 2019-09-03 17:49:54.000 246 21257.05 341.88 43027.85 47993.47 2019-09-03 17:49:55.000 246 21257.03 341.91 43027.85 47993.46 2019-09-03 17:49:56.000 246 21257.02 341.97 43027.83 47993.44 2019-09-03 17:49:57.000 246 21256.97 342.03 43027.84 47993.43 2019-09-03 17:49:58.000 246 21256.94 342.11 43027.80 47993.41 2019-09-03 17:49:59.000 246 21256.88 342.16 43027.77 47993.35 2019-09-03 17:50:00.000 246 21256.84 342.19 43027.81 47993.33 2019-09-03 17:50:01.000 246 21256.75 342.22 43027.79 47993.30 2019-09-03 17:50:02.000 246 21256.69 342.23 43027.79 47993.29 2019-09-03 17:50:03.000 246 21256.60 342.27 43027.83 47993.25 2019-09-03 17:50:04.000 246 21256.53 342.32 43027.78 47993.22 2019-09-03 17:50:05.000 246 21256.51 342.32 43027.80 47993.16 2019-09-03 17:50:06.000 246 21256.51 342.26 43027.82 47993.18 2019-09-03 17:50:07.000 246 21256.51 342.26 43027.83 47993.16 2019-09-03 17:50:08.000 246 21256.50 342.24 43027.84 47993.19 2019-09-03 17:50:09.000 246 21256.50 342.19 43027.87 47993.20 2019-09-03 17:50:10.000 246 21256.51 342.14 43027.90 47993.22 2019-09-03 17:50:11.000 246 21256.53 342.05 43027.96 47993.29 2019-09-03 17:50:12.000 246 21256.53 342.02 43027.98 47993.30 2019-09-03 17:50:13.000 246 21256.52 342.01 43028.01 47993.36 2019-09-03 17:50:14.000 246 21256.48 342.03 43028.02 47993.34 2019-09-03 17:50:15.000 246 21256.44 342.06 43028.01 47993.29 2019-09-03 17:50:16.000 246 21256.41 342.04 43027.98 47993.30 2019-09-03 17:50:17.000 246 21256.41 341.98 43027.94 47993.25 2019-09-03 17:50:18.000 246 21256.41 341.92 43027.95 47993.26 2019-09-03 17:50:19.000 246 21256.43 341.87 43027.99 47993.29 2019-09-03 17:50:20.000 246 21256.43 341.80 43028.02 47993.32 2019-09-03 17:50:21.000 246 21256.43 341.82 43028.01 47993.35 2019-09-03 17:50:22.000 246 21256.43 341.84 43028.03 47993.34 2019-09-03 17:50:23.000 246 21256.42 341.85 43028.02 47993.33 2019-09-03 17:50:24.000 246 21256.45 341.83 43028.01 47993.35 2019-09-03 17:50:25.000 246 21256.43 341.79 43028.02 47993.35 2019-09-03 17:50:26.000 246 21256.46 341.73 43028.07 47993.40 2019-09-03 17:50:27.000 246 21256.48 341.70 43028.11 47993.41 2019-09-03 17:50:28.000 246 21256.51 341.66 43028.13 47993.46 2019-09-03 17:50:29.000 246 21256.54 341.65 43028.19 47993.51 2019-09-03 17:50:30.000 246 21256.54 341.69 43028.24 47993.56 2019-09-03 17:50:31.000 246 21256.54 341.75 43028.25 47993.59 2019-09-03 17:50:32.000 246 21256.53 341.82 43028.24 47993.64 2019-09-03 17:50:33.000 246 21256.59 341.86 43028.24 47993.61 2019-09-03 17:50:34.000 246 21256.60 341.90 43028.24 47993.60 2019-09-03 17:50:35.000 246 21256.56 341.91 43028.21 47993.57 2019-09-03 17:50:36.000 246 21256.60 341.86 43028.24 47993.58 2019-09-03 17:50:37.000 246 21256.56 341.85 43028.26 47993.60 2019-09-03 17:50:38.000 246 21256.54 341.87 43028.27 47993.63 2019-09-03 17:50:39.000 246 21256.48 341.90 43028.26 47993.58 2019-09-03 17:50:40.000 246 21256.43 341.91 43028.24 47993.55 2019-09-03 17:50:41.000 246 21256.39 341.93 43028.23 47993.50 2019-09-03 17:50:42.000 246 21256.37 341.96 43028.20 47993.48 2019-09-03 17:50:43.000 246 21256.33 341.95 43028.15 47993.45 2019-09-03 17:50:44.000 246 21256.33 341.97 43028.12 47993.41 2019-09-03 17:50:45.000 246 21256.39 342.02 43028.10 47993.40 2019-09-03 17:50:46.000 246 21256.42 342.13 43028.05 47993.38 2019-09-03 17:50:47.000 246 21256.46 342.15 43027.98 47993.37 2019-09-03 17:50:48.000 246 21256.46 342.19 43027.93 47993.31 2019-09-03 17:50:49.000 246 21256.45 342.24 43027.90 47993.29 2019-09-03 17:50:50.000 246 21256.43 342.30 43027.85 47993.25 2019-09-03 17:50:51.000 246 21256.42 342.37 43027.80 47993.21 2019-09-03 17:50:52.000 246 21256.41 342.41 43027.78 47993.16 2019-09-03 17:50:53.000 246 21256.40 342.41 43027.74 47993.09 2019-09-03 17:50:54.000 246 21256.34 342.40 43027.72 47993.07 2019-09-03 17:50:55.000 246 21256.29 342.38 43027.72 47993.03 2019-09-03 17:50:56.000 246 21256.23 342.32 43027.76 47993.04 2019-09-03 17:50:57.000 246 21256.18 342.27 43027.82 47993.00 2019-09-03 17:50:58.000 246 21256.12 342.21 43027.84 47993.02 2019-09-03 17:50:59.000 246 21256.05 342.15 43027.83 47993.04 2019-09-03 17:51:00.000 246 21255.95 342.16 43027.85 47993.05 2019-09-03 17:51:01.000 246 21255.88 342.17 43027.84 47993.01 2019-09-03 17:51:02.000 246 21255.82 342.17 43027.84 47992.97 2019-09-03 17:51:03.000 246 21255.73 342.18 43027.81 47992.89 2019-09-03 17:51:04.000 246 21255.69 342.19 43027.76 47992.86 2019-09-03 17:51:05.000 246 21255.70 342.17 43027.74 47992.81 2019-09-03 17:51:06.000 246 21255.68 342.17 43027.72 47992.74 2019-09-03 17:51:07.000 246 21255.73 342.12 43027.69 47992.71 2019-09-03 17:51:08.000 246 21255.84 342.06 43027.67 47992.70 2019-09-03 17:51:09.000 246 21255.95 342.04 43027.65 47992.74 2019-09-03 17:51:10.000 246 21256.04 342.00 43027.66 47992.78 2019-09-03 17:51:11.000 246 21256.14 341.97 43027.67 47992.84 2019-09-03 17:51:12.000 246 21256.26 341.94 43027.65 47992.86 2019-09-03 17:51:13.000 246 21256.34 341.91 43027.61 47992.94 2019-09-03 17:51:14.000 246 21256.42 341.90 43027.66 47992.98 2019-09-03 17:51:15.000 246 21256.46 341.90 43027.66 47993.02 2019-09-03 17:51:16.000 246 21256.49 341.90 43027.68 47993.03 2019-09-03 17:51:17.000 246 21256.53 341.92 43027.69 47993.03 2019-09-03 17:51:18.000 246 21256.56 341.94 43027.65 47993.06 2019-09-03 17:51:19.000 246 21256.59 341.99 43027.61 47993.09 2019-09-03 17:51:20.000 246 21256.65 342.08 43027.58 47993.06 2019-09-03 17:51:21.000 246 21256.68 342.17 43027.55 47993.05 2019-09-03 17:51:22.000 246 21256.73 342.24 43027.49 47993.06 2019-09-03 17:51:23.000 246 21256.77 342.29 43027.46 47993.01 2019-09-03 17:51:24.000 246 21256.78 342.31 43027.45 47993.02 2019-09-03 17:51:25.000 246 21256.81 342.34 43027.44 47992.97 2019-09-03 17:51:26.000 246 21256.76 342.34 43027.45 47992.93 2019-09-03 17:51:27.000 246 21256.70 342.32 43027.46 47992.92 2019-09-03 17:51:28.000 246 21256.65 342.31 43027.45 47992.96 2019-09-03 17:51:29.000 246 21256.66 342.32 43027.45 47992.94 2019-09-03 17:51:30.000 246 21256.65 342.39 43027.44 47992.95 2019-09-03 17:51:31.000 246 21256.59 342.42 43027.46 47992.93 2019-09-03 17:51:32.000 246 21256.54 342.43 43027.44 47992.93 2019-09-03 17:51:33.000 246 21256.49 342.46 43027.44 47992.89 2019-09-03 17:51:34.000 246 21256.42 342.48 43027.43 47992.84 2019-09-03 17:51:35.000 246 21256.33 342.53 43027.38 47992.80 2019-09-03 17:51:36.000 246 21256.27 342.55 43027.34 47992.76 2019-09-03 17:51:37.000 246 21256.27 342.56 43027.31 47992.69 2019-09-03 17:51:38.000 246 21256.27 342.49 43027.31 47992.67 2019-09-03 17:51:39.000 246 21256.24 342.43 43027.32 47992.62 2019-09-03 17:51:40.000 246 21256.27 342.43 43027.33 47992.67 2019-09-03 17:51:41.000 246 21256.29 342.39 43027.38 47992.69 2019-09-03 17:51:42.000 246 21256.39 342.36 43027.39 47992.73 2019-09-03 17:51:43.000 246 21256.44 342.36 43027.37 47992.75 2019-09-03 17:51:44.000 246 21256.47 342.35 43027.41 47992.78 2019-09-03 17:51:45.000 246 21256.51 342.32 43027.41 47992.80 2019-09-03 17:51:46.000 246 21256.54 342.30 43027.45 47992.86 2019-09-03 17:51:47.000 246 21256.51 342.28 43027.46 47992.87 2019-09-03 17:51:48.000 246 21256.49 342.23 43027.47 47992.89 2019-09-03 17:51:49.000 246 21256.50 342.21 43027.52 47992.88 2019-09-03 17:51:50.000 246 21256.47 342.20 43027.56 47992.94 2019-09-03 17:51:51.000 246 21256.46 342.22 43027.62 47992.96 2019-09-03 17:51:52.000 246 21256.39 342.29 43027.59 47992.96 2019-09-03 17:51:53.000 246 21256.34 342.35 43027.57 47992.92 2019-09-03 17:51:54.000 246 21256.36 342.40 43027.56 47992.92 2019-09-03 17:51:55.000 246 21256.39 342.44 43027.54 47992.90 2019-09-03 17:51:56.000 246 21256.40 342.45 43027.51 47992.86 2019-09-03 17:51:57.000 246 21256.39 342.44 43027.49 47992.84 2019-09-03 17:51:58.000 246 21256.41 342.45 43027.49 47992.84 2019-09-03 17:51:59.000 246 21256.41 342.48 43027.47 47992.85 2019-09-03 17:52:00.000 246 21256.42 342.51 43027.48 47992.86 2019-09-03 17:52:01.000 246 21256.37 342.56 43027.46 47992.81 2019-09-03 17:52:02.000 246 21256.32 342.60 43027.44 47992.82 2019-09-03 17:52:03.000 246 21256.29 342.62 43027.43 47992.76 2019-09-03 17:52:04.000 246 21256.23 342.64 43027.40 47992.72 2019-09-03 17:52:05.000 246 21256.22 342.63 43027.39 47992.73 2019-09-03 17:52:06.000 246 21256.18 342.60 43027.42 47992.71 2019-09-03 17:52:07.000 246 21256.15 342.60 43027.43 47992.66 2019-09-03 17:52:08.000 246 21256.10 342.61 43027.40 47992.66 2019-09-03 17:52:09.000 246 21256.02 342.60 43027.42 47992.63 2019-09-03 17:52:10.000 246 21256.01 342.60 43027.41 47992.60 2019-09-03 17:52:11.000 246 21256.02 342.54 43027.40 47992.61 2019-09-03 17:52:12.000 246 21256.01 342.49 43027.39 47992.59 2019-09-03 17:52:13.000 246 21255.97 342.43 43027.36 47992.58 2019-09-03 17:52:14.000 246 21255.91 342.42 43027.36 47992.61 2019-09-03 17:52:15.000 246 21255.88 342.38 43027.37 47992.56 2019-09-03 17:52:16.000 246 21255.87 342.36 43027.40 47992.55 2019-09-03 17:52:17.000 246 21255.85 342.32 43027.37 47992.49 2019-09-03 17:52:18.000 246 21255.82 342.26 43027.35 47992.50 2019-09-03 17:52:19.000 246 21255.78 342.19 43027.31 47992.45 2019-09-03 17:52:20.000 246 21255.76 342.14 43027.35 47992.44 2019-09-03 17:52:21.000 246 21255.76 342.10 43027.35 47992.44 2019-09-03 17:52:22.000 246 21255.76 342.00 43027.37 47992.45 2019-09-03 17:52:23.000 246 21255.77 341.93 43027.40 47992.45 2019-09-03 17:52:24.000 246 21255.82 341.85 43027.41 47992.48 2019-09-03 17:52:25.000 246 21255.85 341.84 43027.42 47992.49 2019-09-03 17:52:26.000 246 21255.88 341.79 43027.42 47992.53 2019-09-03 17:52:27.000 246 21255.94 341.70 43027.37 47992.51 2019-09-03 17:52:28.000 246 21256.01 341.62 43027.39 47992.54 2019-09-03 17:52:29.000 246 21256.05 341.54 43027.44 47992.61 2019-09-03 17:52:30.000 246 21256.10 341.51 43027.46 47992.62 2019-09-03 17:52:31.000 246 21256.18 341.47 43027.52 47992.68 2019-09-03 17:52:32.000 246 21256.20 341.44 43027.56 47992.74 2019-09-03 17:52:33.000 246 21256.23 341.41 43027.56 47992.76 2019-09-03 17:52:34.000 246 21256.26 341.42 43027.55 47992.82 2019-09-03 17:52:35.000 246 21256.35 341.43 43027.59 47992.83 2019-09-03 17:52:36.000 246 21256.41 341.45 43027.59 47992.93 2019-09-03 17:52:37.000 246 21256.42 341.45 43027.52 47992.91 2019-09-03 17:52:38.000 246 21256.45 341.42 43027.52 47992.93 2019-09-03 17:52:39.000 246 21256.44 341.41 43027.54 47992.92 2019-09-03 17:52:40.000 246 21256.44 341.40 43027.53 47992.94 2019-09-03 17:52:41.000 246 21256.43 341.40 43027.56 47992.92 2019-09-03 17:52:42.000 246 21256.44 341.38 43027.60 47992.95 2019-09-03 17:52:43.000 246 21256.46 341.41 43027.62 47992.96 2019-09-03 17:52:44.000 246 21256.50 341.40 43027.66 47992.99 2019-09-03 17:52:45.000 246 21256.50 341.41 43027.70 47992.99 2019-09-03 17:52:46.000 246 21256.57 341.43 43027.72 47993.02 2019-09-03 17:52:47.000 246 21256.70 341.45 43027.75 47993.09 2019-09-03 17:52:48.000 246 21256.75 341.48 43027.76 47993.15 2019-09-03 17:52:49.000 246 21256.76 341.50 43027.78 47993.23 2019-09-03 17:52:50.000 246 21256.76 341.55 43027.80 47993.25 2019-09-03 17:52:51.000 246 21256.79 341.55 43027.78 47993.23 2019-09-03 17:52:52.000 246 21256.82 341.51 43027.81 47993.25 2019-09-03 17:52:53.000 246 21256.83 341.49 43027.84 47993.27 2019-09-03 17:52:54.000 246 21256.85 341.46 43027.83 47993.30 2019-09-03 17:52:55.000 246 21256.85 341.42 43027.86 47993.34 2019-09-03 17:52:56.000 246 21256.88 341.40 43027.89 47993.35 2019-09-03 17:52:57.000 246 21256.91 341.43 43027.93 47993.40 2019-09-03 17:52:58.000 246 21256.92 341.47 43027.93 47993.46 2019-09-03 17:52:59.000 246 21256.95 341.52 43027.91 47993.47 2019-09-03 17:53:00.000 246 21257.01 341.60 43027.94 47993.49 2019-09-03 17:53:01.000 246 21257.07 341.59 43027.92 47993.51 2019-09-03 17:53:02.000 246 21257.11 341.62 43027.95 47993.54 2019-09-03 17:53:03.000 246 21257.21 341.65 43027.94 47993.52 2019-09-03 17:53:04.000 246 21257.33 341.68 43027.95 47993.61 2019-09-03 17:53:05.000 246 21257.39 341.71 43027.96 47993.64 2019-09-03 17:53:06.000 246 21257.45 341.74 43027.99 47993.65 2019-09-03 17:53:07.000 246 21257.48 341.80 43027.98 47993.72 2019-09-03 17:53:08.000 246 21257.47 341.80 43027.99 47993.77 2019-09-03 17:53:09.000 246 21257.48 341.82 43028.00 47993.76 2019-09-03 17:53:10.000 246 21257.50 341.83 43028.01 47993.80 2019-09-03 17:53:11.000 246 21257.47 341.87 43028.01 47993.79 2019-09-03 17:53:12.000 246 21257.46 341.91 43028.02 47993.79 2019-09-03 17:53:13.000 246 21257.45 341.95 43028.02 47993.78 2019-09-03 17:53:14.000 246 21257.44 341.99 43028.01 47993.79 2019-09-03 17:53:15.000 246 21257.46 342.00 43028.01 47993.76 2019-09-03 17:53:16.000 246 21257.48 342.00 43028.04 47993.78 2019-09-03 17:53:17.000 246 21257.46 342.00 43028.06 47993.76 2019-09-03 17:53:18.000 246 21257.43 341.98 43028.08 47993.81 2019-09-03 17:53:19.000 246 21257.44 342.00 43028.08 47993.78 2019-09-03 17:53:20.000 246 21257.46 341.99 43028.04 47993.79 2019-09-03 17:53:21.000 246 21257.50 341.99 43028.04 47993.80 2019-09-03 17:53:22.000 246 21257.52 341.99 43028.03 47993.81 2019-09-03 17:53:23.000 246 21257.50 342.02 43028.01 47993.80 2019-09-03 17:53:24.000 246 21257.55 342.08 43027.98 47993.81 2019-09-03 17:53:25.000 246 21257.52 342.14 43027.96 47993.78 2019-09-03 17:53:26.000 246 21257.51 342.14 43027.89 47993.74 2019-09-03 17:53:27.000 246 21257.47 342.15 43027.84 47993.64 2019-09-03 17:53:28.000 246 21257.43 342.16 43027.81 47993.65 2019-09-03 17:53:29.000 246 21257.37 342.14 43027.82 47993.57 2019-09-03 17:53:30.000 246 21257.35 342.15 43027.72 47993.51 2019-09-03 17:53:31.000 246 21257.32 342.09 43027.68 47993.46 2019-09-03 17:53:32.000 246 21257.26 342.05 43027.70 47993.45 2019-09-03 17:53:33.000 246 21257.18 342.02 43027.70 47993.35 2019-09-03 17:53:34.000 246 21257.10 342.00 43027.69 47993.36 2019-09-03 17:53:35.000 246 21256.99 341.98 43027.66 47993.29 2019-09-03 17:53:36.000 246 21256.89 341.94 43027.64 47993.28 2019-09-03 17:53:37.000 246 21256.80 341.91 43027.65 47993.17 2019-09-03 17:53:38.000 246 21256.73 341.90 43027.62 47993.17 2019-09-03 17:53:39.000 246 21256.68 341.88 43027.61 47993.09 2019-09-03 17:53:40.000 246 21256.71 341.87 43027.61 47993.05 2019-09-03 17:53:41.000 246 21256.79 341.85 43027.56 47993.05 2019-09-03 17:53:42.000 246 21256.90 341.79 43027.56 47993.05 2019-09-03 17:53:43.000 246 21257.00 341.78 43027.54 47993.04 2019-09-03 17:53:44.000 246 21257.08 341.75 43027.55 47993.12 2019-09-03 17:53:45.000 246 21257.18 341.74 43027.56 47993.14 2019-09-03 17:53:46.000 246 21257.27 341.73 43027.56 47993.20 2019-09-03 17:53:47.000 246 21257.38 341.70 43027.57 47993.25 2019-09-03 17:53:48.000 246 21257.53 341.67 43027.61 47993.33 2019-09-03 17:53:49.000 246 21257.66 341.70 43027.57 47993.37 2019-09-03 17:53:50.000 246 21257.73 341.77 43027.58 47993.47 2019-09-03 17:53:51.000 246 21257.74 341.85 43027.58 47993.48 2019-09-03 17:53:52.000 246 21257.73 341.93 43027.58 47993.45 2019-09-03 17:53:53.000 246 21257.73 342.00 43027.53 47993.44 2019-09-03 17:53:54.000 246 21257.71 342.06 43027.48 47993.42 2019-09-03 17:53:55.000 246 21257.67 342.10 43027.46 47993.40 2019-09-03 17:53:56.000 246 21257.63 342.15 43027.46 47993.36 2019-09-03 17:53:57.000 246 21257.50 342.23 43027.44 47993.32 2019-09-03 17:53:58.000 246 21257.46 342.25 43027.43 47993.28 2019-09-03 17:53:59.000 246 21257.41 342.24 43027.44 47993.27 2019-09-03 17:54:00.000 246 21257.33 342.25 43027.46 47993.28 2019-09-03 17:54:01.000 246 21257.24 342.36 43027.48 47993.26 2019-09-03 17:54:02.000 246 21257.19 342.45 43027.48 47993.23 2019-09-03 17:54:03.000 246 21257.11 342.55 43027.43 47993.15 2019-09-03 17:54:04.000 246 21257.05 342.59 43027.36 47993.09 2019-09-03 17:54:05.000 246 21257.01 342.52 43027.33 47993.00 2019-09-03 17:54:06.000 246 21257.01 342.44 43027.34 47992.97 2019-09-03 17:54:07.000 246 21257.00 342.35 43027.40 47992.99 2019-09-03 17:54:08.000 246 21257.03 342.28 43027.47 47993.03 2019-09-03 17:54:09.000 246 21257.04 342.22 43027.48 47993.09 2019-09-03 17:54:10.000 246 21257.06 342.18 43027.51 47993.14 2019-09-03 17:54:11.000 246 21257.11 342.15 43027.53 47993.16 2019-09-03 17:54:12.000 246 21257.11 342.14 43027.56 47993.21 2019-09-03 17:54:13.000 246 21257.13 342.16 43027.54 47993.20 2019-09-03 17:54:14.000 246 21257.19 342.15 43027.52 47993.21 2019-09-03 17:54:15.000 246 21257.22 342.07 43027.55 47993.25 2019-09-03 17:54:16.000 246 21257.29 342.04 43027.58 47993.25 2019-09-03 17:54:17.000 246 21257.32 342.02 43027.61 47993.29 2019-09-03 17:54:18.000 246 21257.34 342.04 43027.60 47993.34 2019-09-03 17:54:19.000 246 21257.41 342.05 43027.61 47993.35 2019-09-03 17:54:20.000 246 21257.44 342.05 43027.59 47993.37 2019-09-03 17:54:21.000 246 21257.44 342.06 43027.65 47993.41 2019-09-03 17:54:22.000 246 21257.45 342.09 43027.64 47993.41 2019-09-03 17:54:23.000 246 21257.50 342.07 43027.66 47993.42 2019-09-03 17:54:24.000 246 21257.58 342.05 43027.69 47993.48 2019-09-03 17:54:25.000 246 21257.61 342.08 43027.72 47993.51 2019-09-03 17:54:26.000 246 21257.64 342.12 43027.75 47993.57 2019-09-03 17:54:27.000 246 21257.68 342.16 43027.76 47993.59 2019-09-03 17:54:28.000 246 21257.74 342.21 43027.75 47993.63 2019-09-03 17:54:29.000 246 21257.77 342.22 43027.73 47993.64 2019-09-03 17:54:30.000 246 21257.76 342.21 43027.72 47993.66 2019-09-03 17:54:31.000 246 21257.71 342.22 43027.74 47993.61 2019-09-03 17:54:32.000 246 21257.66 342.20 43027.74 47993.65 2019-09-03 17:54:33.000 246 21257.63 342.19 43027.76 47993.63 2019-09-03 17:54:34.000 246 21257.61 342.15 43027.84 47993.66 2019-09-03 17:54:35.000 246 21257.58 342.16 43027.83 47993.64 2019-09-03 17:54:36.000 246 21257.54 342.13 43027.86 47993.69 2019-09-03 17:54:37.000 246 21257.47 342.08 43027.90 47993.66 2019-09-03 17:54:38.000 246 21257.41 342.08 43027.87 47993.69 2019-09-03 17:54:39.000 246 21257.35 342.08 43027.89 47993.66 2019-09-03 17:54:40.000 246 21257.31 342.10 43027.93 47993.64 2019-09-03 17:54:41.000 246 21257.30 342.14 43027.88 47993.63 2019-09-03 17:54:42.000 246 21257.30 342.18 43027.88 47993.61 2019-09-03 17:54:43.000 246 21257.30 342.20 43027.84 47993.59 2019-09-03 17:54:44.000 246 21257.32 342.22 43027.82 47993.59 2019-09-03 17:54:45.000 246 21257.36 342.26 43027.83 47993.59 2019-09-03 17:54:46.000 246 21257.36 342.29 43027.84 47993.58 2019-09-03 17:54:47.000 246 21257.44 342.30 43027.81 47993.59 2019-09-03 17:54:48.000 246 21257.51 342.32 43027.79 47993.60 2019-09-03 17:54:49.000 246 21257.50 342.38 43027.83 47993.61 2019-09-03 17:54:50.000 246 21257.51 342.36 43027.81 47993.63 2019-09-03 17:54:51.000 246 21257.54 342.36 43027.80 47993.64 2019-09-03 17:54:52.000 246 21257.54 342.38 43027.82 47993.64 2019-09-03 17:54:53.000 246 21257.60 342.42 43027.82 47993.63 2019-09-03 17:54:54.000 246 21257.67 342.53 43027.82 47993.67 2019-09-03 17:54:55.000 246 21257.72 342.58 43027.78 47993.66 2019-09-03 17:54:56.000 246 21257.70 342.65 43027.77 47993.64 2019-09-03 17:54:57.000 246 21257.67 342.69 43027.75 47993.66 2019-09-03 17:54:58.000 246 21257.68 342.73 43027.69 47993.62 2019-09-03 17:54:59.000 246 21257.68 342.81 43027.66 47993.58 2019-09-03 17:55:00.000 246 21257.68 342.88 43027.63 47993.62 2019-09-03 17:55:01.000 246 21257.66 342.94 43027.63 47993.52 2019-09-03 17:55:02.000 246 21257.68 342.98 43027.65 47993.52 2019-09-03 17:55:03.000 246 21257.65 343.03 43027.61 47993.52 2019-09-03 17:55:04.000 246 21257.65 343.06 43027.58 47993.49 2019-09-03 17:55:05.000 246 21257.67 343.07 43027.60 47993.48 2019-09-03 17:55:06.000 246 21257.68 343.09 43027.59 47993.52 2019-09-03 17:55:07.000 246 21257.69 343.08 43027.61 47993.51 2019-09-03 17:55:08.000 246 21257.66 343.09 43027.64 47993.54 2019-09-03 17:55:09.000 246 21257.67 343.08 43027.66 47993.53 2019-09-03 17:55:10.000 246 21257.68 343.12 43027.67 47993.57 2019-09-03 17:55:11.000 246 21257.66 343.10 43027.68 47993.58 2019-09-03 17:55:12.000 246 21257.63 343.08 43027.71 47993.59 2019-09-03 17:55:13.000 246 21257.60 343.14 43027.77 47993.61 2019-09-03 17:55:14.000 246 21257.59 343.20 43027.80 47993.61 2019-09-03 17:55:15.000 246 21257.56 343.23 43027.82 47993.63 2019-09-03 17:55:16.000 246 21257.54 343.25 43027.84 47993.63 2019-09-03 17:55:17.000 246 21257.56 343.27 43027.86 47993.70 2019-09-03 17:55:18.000 246 21257.57 343.26 43027.87 47993.70 2019-09-03 17:55:19.000 246 21257.58 343.28 43027.94 47993.71 2019-09-03 17:55:20.000 246 21257.61 343.25 43027.96 47993.77 2019-09-03 17:55:21.000 246 21257.65 343.21 43028.01 47993.82 2019-09-03 17:55:22.000 246 21257.67 343.14 43028.09 47993.86 2019-09-03 17:55:23.000 246 21257.65 343.11 43028.15 47993.93 2019-09-03 17:55:24.000 246 21257.64 343.11 43028.18 47993.99 2019-09-03 17:55:25.000 246 21257.64 343.09 43028.24 47994.00 2019-09-03 17:55:26.000 246 21257.65 343.10 43028.25 47994.06 2019-09-03 17:55:27.000 246 21257.66 343.11 43028.29 47994.07 2019-09-03 17:55:28.000 246 21257.66 343.15 43028.35 47994.11 2019-09-03 17:55:29.000 246 21257.70 343.18 43028.34 47994.15 2019-09-03 17:55:30.000 246 21257.80 343.20 43028.36 47994.19 2019-09-03 17:55:31.000 246 21257.86 343.20 43028.36 47994.23 2019-09-03 17:55:32.000 246 21257.90 343.25 43028.41 47994.28 2019-09-03 17:55:33.000 246 21257.93 343.28 43028.42 47994.31 2019-09-03 17:55:34.000 246 21257.96 343.30 43028.43 47994.35 2019-09-03 17:55:35.000 246 21257.97 343.40 43028.43 47994.35 2019-09-03 17:55:36.000 246 21257.95 343.47 43028.39 47994.38 2019-09-03 17:55:37.000 246 21257.91 343.56 43028.36 47994.33 2019-09-03 17:55:38.000 246 21257.89 343.63 43028.34 47994.31 2019-09-03 17:55:39.000 246 21257.88 343.59 43028.33 47994.29 2019-09-03 17:55:40.000 246 21257.82 343.58 43028.33 47994.27 2019-09-03 17:55:41.000 246 21257.72 343.57 43028.40 47994.23 2019-09-03 17:55:42.000 246 21257.67 343.53 43028.43 47994.25 2019-09-03 17:55:43.000 246 21257.57 343.52 43028.50 47994.22 2019-09-03 17:55:44.000 246 21257.45 343.53 43028.52 47994.24 2019-09-03 17:55:45.000 246 21257.38 343.54 43028.52 47994.23 2019-09-03 17:55:46.000 246 21257.29 343.56 43028.53 47994.20 2019-09-03 17:55:47.000 246 21257.20 343.58 43028.52 47994.18 2019-09-03 17:55:48.000 246 21257.13 343.57 43028.52 47994.15 2019-09-03 17:55:49.000 246 21257.08 343.60 43028.52 47994.11 2019-09-03 17:55:50.000 246 21257.06 343.63 43028.52 47994.08 2019-09-03 17:55:51.000 246 21257.08 343.62 43028.54 47994.09 2019-09-03 17:55:52.000 246 21257.08 343.62 43028.53 47994.06 2019-09-03 17:55:53.000 246 21257.08 343.62 43028.54 47994.09 2019-09-03 17:55:54.000 246 21257.11 343.58 43028.53 47994.12 2019-09-03 17:55:55.000 246 21257.14 343.59 43028.55 47994.12 2019-09-03 17:55:56.000 246 21257.13 343.61 43028.56 47994.10 2019-09-03 17:55:57.000 246 21257.10 343.67 43028.55 47994.12 2019-09-03 17:55:58.000 246 21257.08 343.72 43028.53 47994.09 2019-09-03 17:55:59.000 246 21257.04 343.73 43028.51 47994.04 2019-09-03 17:56:00.000 246 21256.96 343.71 43028.51 47994.03 2019-09-03 17:56:01.000 246 21256.92 343.70 43028.49 47994.00 2019-09-03 17:56:02.000 246 21256.87 343.73 43028.48 47993.99 2019-09-03 17:56:03.000 246 21256.82 343.73 43028.44 47993.93 2019-09-03 17:56:04.000 246 21256.78 343.75 43028.43 47993.90 2019-09-03 17:56:05.000 246 21256.74 343.80 43028.46 47993.87 2019-09-03 17:56:06.000 246 21256.75 343.80 43028.38 47993.85 2019-09-03 17:56:07.000 246 21256.78 343.82 43028.38 47993.82 2019-09-03 17:56:08.000 246 21256.79 343.84 43028.38 47993.83 2019-09-03 17:56:09.000 246 21256.76 343.85 43028.35 47993.79 2019-09-03 17:56:10.000 246 21256.75 343.88 43028.33 47993.77 2019-09-03 17:56:11.000 246 21256.77 343.88 43028.31 47993.75 2019-09-03 17:56:12.000 246 21256.78 343.91 43028.35 47993.76 2019-09-03 17:56:13.000 246 21256.78 343.92 43028.34 47993.74 2019-09-03 17:56:14.000 246 21256.74 343.94 43028.31 47993.77 2019-09-03 17:56:15.000 246 21256.70 343.91 43028.34 47993.73 2019-09-03 17:56:16.000 246 21256.68 343.91 43028.32 47993.73 2019-09-03 17:56:17.000 246 21256.60 343.92 43028.32 47993.74 2019-09-03 17:56:18.000 246 21256.57 343.91 43028.36 47993.70 2019-09-03 17:56:19.000 246 21256.49 343.93 43028.36 47993.68 2019-09-03 17:56:20.000 246 21256.42 343.95 43028.32 47993.64 2019-09-03 17:56:21.000 246 21256.42 344.03 43028.32 47993.61 2019-09-03 17:56:22.000 246 21256.38 344.11 43028.27 47993.58 2019-09-03 17:56:23.000 246 21256.30 344.14 43028.26 47993.49 2019-09-03 17:56:24.000 246 21256.23 344.20 43028.25 47993.48 2019-09-03 17:56:25.000 246 21256.17 344.24 43028.20 47993.38 2019-09-03 17:56:26.000 246 21256.11 344.24 43028.19 47993.37 2019-09-03 17:56:27.000 246 21256.03 344.30 43028.17 47993.30 2019-09-03 17:56:28.000 246 21255.93 344.33 43028.12 47993.28 2019-09-03 17:56:29.000 246 21255.88 344.36 43028.11 47993.25 2019-09-03 17:56:30.000 246 21255.81 344.41 43028.12 47993.19 2019-09-03 17:56:31.000 246 21255.75 344.46 43028.10 47993.12 2019-09-03 17:56:32.000 246 21255.67 344.54 43028.09 47993.11 2019-09-03 17:56:33.000 246 21255.60 344.56 43028.04 47993.02 2019-09-03 17:56:34.000 246 21255.51 344.61 43027.98 47993.01 2019-09-03 17:56:35.000 246 21255.45 344.63 43027.97 47992.94 2019-09-03 17:56:36.000 246 21255.37 344.67 43027.96 47992.89 2019-09-03 17:56:37.000 246 21255.27 344.67 43027.93 47992.84 2019-09-03 17:56:38.000 246 21255.18 344.64 43027.94 47992.78 2019-09-03 17:56:39.000 246 21255.10 344.59 43027.94 47992.73 2019-09-03 17:56:40.000 246 21254.99 344.60 43027.93 47992.71 2019-09-03 17:56:41.000 246 21254.90 344.63 43027.93 47992.63 2019-09-03 17:56:42.000 246 21254.81 344.66 43027.90 47992.61 2019-09-03 17:56:43.000 246 21254.77 344.71 43027.85 47992.55 2019-09-03 17:56:44.000 246 21254.76 344.72 43027.83 47992.47 2019-09-03 17:56:45.000 246 21254.71 344.78 43027.81 47992.42 2019-09-03 17:56:46.000 246 21254.69 344.85 43027.77 47992.37 2019-09-03 17:56:47.000 246 21254.68 344.91 43027.75 47992.34 2019-09-03 17:56:48.000 246 21254.69 344.96 43027.75 47992.33 2019-09-03 17:56:49.000 246 21254.72 345.02 43027.71 47992.32 2019-09-03 17:56:50.000 246 21254.67 345.08 43027.68 47992.29 2019-09-03 17:56:51.000 246 21254.67 345.15 43027.66 47992.25 2019-09-03 17:56:52.000 246 21254.64 345.25 43027.60 47992.25 2019-09-03 17:56:53.000 246 21254.58 345.35 43027.58 47992.18 2019-09-03 17:56:54.000 246 21254.53 345.46 43027.57 47992.15 2019-09-03 17:56:55.000 246 21254.50 345.55 43027.52 47992.08 2019-09-03 17:56:56.000 246 21254.43 345.65 43027.45 47992.01 2019-09-03 17:56:57.000 246 21254.38 345.76 43027.39 47991.94 2019-09-03 17:56:58.000 246 21254.34 345.79 43027.37 47991.86 2019-09-03 17:56:59.000 246 21254.25 345.82 43027.31 47991.81 2019-09-03 17:57:00.000 246 21254.18 345.83 43027.31 47991.77 2019-09-03 17:57:01.000 246 21254.10 345.86 43027.29 47991.73 2019-09-03 17:57:02.000 246 21254.01 345.92 43027.29 47991.69 2019-09-03 17:57:03.000 246 21253.96 345.93 43027.31 47991.65 2019-09-03 17:57:04.000 246 21253.89 345.96 43027.34 47991.61 2019-09-03 17:57:05.000 246 21253.84 345.98 43027.36 47991.63 2019-09-03 17:57:06.000 246 21253.80 346.03 43027.35 47991.58 2019-09-03 17:57:07.000 246 21253.79 346.09 43027.34 47991.57 2019-09-03 17:57:08.000 246 21253.83 346.09 43027.34 47991.60 2019-09-03 17:57:09.000 246 21253.87 346.11 43027.32 47991.55 2019-09-03 17:57:10.000 246 21253.89 346.12 43027.33 47991.57 2019-09-03 17:57:11.000 246 21253.87 346.12 43027.34 47991.59 2019-09-03 17:57:12.000 246 21253.88 346.14 43027.33 47991.67 2019-09-03 17:57:13.000 246 21253.93 346.15 43027.38 47991.68 2019-09-03 17:57:14.000 246 21253.90 346.15 43027.44 47991.69 2019-09-03 17:57:15.000 246 21253.84 346.17 43027.47 47991.67 2019-09-03 17:57:16.000 246 21253.80 346.18 43027.46 47991.70 2019-09-03 17:57:17.000 246 21253.75 346.21 43027.48 47991.67 2019-09-03 17:57:18.000 246 21253.65 346.22 43027.48 47991.65 2019-09-03 17:57:19.000 246 21253.61 346.23 43027.44 47991.59 2019-09-03 17:57:20.000 246 21253.53 346.23 43027.47 47991.56 2019-09-03 17:57:21.000 246 21253.46 346.27 43027.47 47991.57 2019-09-03 17:57:22.000 246 21253.43 346.30 43027.46 47991.52 2019-09-03 17:57:23.000 246 21253.42 346.30 43027.45 47991.50 2019-09-03 17:57:24.000 246 21253.40 346.34 43027.43 47991.51 2019-09-03 17:57:25.000 246 21253.43 346.37 43027.42 47991.47 2019-09-03 17:57:26.000 246 21253.46 346.41 43027.39 47991.46 2019-09-03 17:57:27.000 246 21253.46 346.45 43027.37 47991.45 2019-09-03 17:57:28.000 246 21253.44 346.42 43027.36 47991.44 2019-09-03 17:57:29.000 246 21253.51 346.38 43027.38 47991.45 2019-09-03 17:57:30.000 246 21253.53 346.38 43027.38 47991.46 2019-09-03 17:57:31.000 246 21253.51 346.39 43027.40 47991.43 2019-09-03 17:57:32.000 246 21253.49 346.40 43027.37 47991.48 2019-09-03 17:57:33.000 246 21253.52 346.36 43027.39 47991.48 2019-09-03 17:57:34.000 246 21253.51 346.35 43027.42 47991.50 2019-09-03 17:57:35.000 246 21253.46 346.37 43027.44 47991.51 2019-09-03 17:57:36.000 246 21253.45 346.41 43027.39 47991.49 2019-09-03 17:57:37.000 246 21253.39 346.49 43027.37 47991.47 2019-09-03 17:57:38.000 246 21253.36 346.57 43027.35 47991.41 2019-09-03 17:57:39.000 246 21253.32 346.61 43027.29 47991.37 2019-09-03 17:57:40.000 246 21253.29 346.63 43027.23 47991.32 2019-09-03 17:57:41.000 246 21253.32 346.65 43027.23 47991.25 2019-09-03 17:57:42.000 246 21253.32 346.66 43027.23 47991.24 2019-09-03 17:57:43.000 246 21253.38 346.67 43027.22 47991.26 2019-09-03 17:57:44.000 246 21253.40 346.67 43027.21 47991.26 2019-09-03 17:57:45.000 246 21253.40 346.68 43027.21 47991.27 2019-09-03 17:57:46.000 246 21253.47 346.69 43027.21 47991.29 2019-09-03 17:57:47.000 246 21253.46 346.72 43027.18 47991.29 2019-09-03 17:57:48.000 246 21253.48 346.74 43027.20 47991.29 2019-09-03 17:57:49.000 246 21253.50 346.73 43027.23 47991.33 2019-09-03 17:57:50.000 246 21253.52 346.70 43027.25 47991.37 2019-09-03 17:57:51.000 246 21253.53 346.68 43027.32 47991.40 2019-09-03 17:57:52.000 246 21253.52 346.65 43027.39 47991.44 2019-09-03 17:57:53.000 246 21253.53 346.61 43027.43 47991.48 2019-09-03 17:57:54.000 246 21253.56 346.59 43027.47 47991.54 2019-09-03 17:57:55.000 246 21253.56 346.58 43027.51 47991.59 2019-09-03 17:57:56.000 246 21253.59 346.58 43027.56 47991.65 2019-09-03 17:57:57.000 246 21253.69 346.60 43027.59 47991.68 2019-09-03 17:57:58.000 246 21253.72 346.63 43027.63 47991.76 2019-09-03 17:57:59.000 246 21253.75 346.64 43027.64 47991.78 2019-09-03 17:58:00.000 246 21253.76 346.62 43027.59 47991.81 2019-09-03 17:58:01.000 246 21253.79 346.62 43027.59 47991.79 2019-09-03 17:58:02.000 246 21253.81 346.61 43027.55 47991.79 2019-09-03 17:58:03.000 246 21253.75 346.62 43027.57 47991.78 2019-09-03 17:58:04.000 246 21253.69 346.58 43027.54 47991.76 2019-09-03 17:58:05.000 246 21253.68 346.52 43027.54 47991.72 2019-09-03 17:58:06.000 246 21253.64 346.50 43027.49 47991.72 2019-09-03 17:58:07.000 246 21253.63 346.46 43027.53 47991.70 2019-09-03 17:58:08.000 246 21253.63 346.43 43027.54 47991.69 2019-09-03 17:58:09.000 246 21253.58 346.36 43027.54 47991.69 2019-09-03 17:58:10.000 246 21253.57 346.31 43027.56 47991.68 2019-09-03 17:58:11.000 246 21253.55 346.25 43027.59 47991.70 2019-09-03 17:58:12.000 246 21253.58 346.21 43027.58 47991.70 2019-09-03 17:58:13.000 246 21253.59 346.18 43027.62 47991.74 2019-09-03 17:58:14.000 246 21253.58 346.16 43027.62 47991.75 2019-09-03 17:58:15.000 246 21253.59 346.11 43027.61 47991.76 2019-09-03 17:58:16.000 246 21253.55 346.09 43027.61 47991.73 2019-09-03 17:58:17.000 246 21253.56 346.01 43027.65 47991.72 2019-09-03 17:58:18.000 246 21253.59 345.94 43027.67 47991.75 2019-09-03 17:58:19.000 246 21253.62 345.87 43027.66 47991.74 2019-09-03 17:58:20.000 246 21253.64 345.84 43027.65 47991.76 2019-09-03 17:58:21.000 246 21253.67 345.81 43027.67 47991.77 2019-09-03 17:58:22.000 246 21253.71 345.75 43027.68 47991.79 2019-09-03 17:58:23.000 246 21253.77 345.71 43027.66 47991.85 2019-09-03 17:58:24.000 246 21253.84 345.65 43027.65 47991.87 2019-09-03 17:58:25.000 246 21253.92 345.58 43027.66 47991.89 2019-09-03 17:58:26.000 246 21253.96 345.54 43027.68 47991.93 2019-09-03 17:58:27.000 246 21254.03 345.51 43027.69 47991.97 2019-09-03 17:58:28.000 246 21254.06 345.43 43027.69 47992.01 2019-09-03 17:58:29.000 246 21254.06 345.36 43027.71 47992.03 2019-09-03 17:58:30.000 246 21254.14 345.34 43027.73 47992.07 2019-09-03 17:58:31.000 246 21254.16 345.32 43027.74 47992.07 2019-09-03 17:58:32.000 246 21254.20 345.24 43027.76 47992.13 2019-09-03 17:58:33.000 246 21254.19 345.18 43027.76 47992.12 2019-09-03 17:58:34.000 246 21254.19 345.12 43027.80 47992.15 2019-09-03 17:58:35.000 246 21254.18 345.09 43027.82 47992.14 2019-09-03 17:58:36.000 246 21254.15 345.05 43027.83 47992.17 2019-09-03 17:58:37.000 246 21254.18 345.01 43027.82 47992.17 2019-09-03 17:58:38.000 246 21254.21 344.96 43027.84 47992.15 2019-09-03 17:58:39.000 246 21254.25 344.92 43027.82 47992.23 2019-09-03 17:58:40.000 246 21254.29 344.86 43027.83 47992.23 2019-09-03 17:58:41.000 246 21254.35 344.81 43027.83 47992.23 2019-09-03 17:58:42.000 246 21254.46 344.76 43027.87 47992.30 2019-09-03 17:58:43.000 246 21254.53 344.69 43027.90 47992.34 2019-09-03 17:58:44.000 246 21254.60 344.65 43027.94 47992.41 2019-09-03 17:58:45.000 246 21254.66 344.59 43027.94 47992.46 2019-09-03 17:58:46.000 246 21254.73 344.54 43027.98 47992.54 2019-09-03 17:58:47.000 246 21254.77 344.51 43028.01 47992.56 2019-09-03 17:58:48.000 246 21254.86 344.47 43028.02 47992.63 2019-09-03 17:58:49.000 246 21254.94 344.43 43028.03 47992.65 2019-09-03 17:58:50.000 246 21254.95 344.37 43028.08 47992.72 2019-09-03 17:58:51.000 246 21254.97 344.32 43028.15 47992.77 2019-09-03 17:58:52.000 246 21254.97 344.29 43028.18 47992.83 2019-09-03 17:58:53.000 246 21254.94 344.25 43028.20 47992.87 2019-09-03 17:58:54.000 246 21254.88 344.22 43028.22 47992.82 2019-09-03 17:58:55.000 246 21254.84 344.23 43028.20 47992.84 2019-09-03 17:58:56.000 246 21254.73 344.25 43028.16 47992.78 2019-09-03 17:58:57.000 246 21254.67 344.26 43028.14 47992.75 2019-09-03 17:58:58.000 246 21254.63 344.25 43028.10 47992.70 2019-09-03 17:58:59.000 246 21254.59 344.21 43028.07 47992.62 2019-09-03 17:59:00.000 246 21254.55 344.15 43028.09 47992.61 2019-09-03 17:59:01.000 246 21254.55 344.09 43028.07 47992.58 2019-09-03 17:59:02.000 246 21254.57 344.02 43028.05 47992.56 2019-09-03 17:59:03.000 246 21254.53 343.97 43028.05 47992.54 2019-09-03 17:59:04.000 246 21254.61 343.93 43028.03 47992.56 2019-09-03 17:59:05.000 246 21254.67 343.85 43028.00 47992.53 2019-09-03 17:59:06.000 246 21254.74 343.74 43027.99 47992.58 2019-09-03 17:59:07.000 246 21254.85 343.63 43028.02 47992.62 2019-09-03 17:59:08.000 246 21254.91 343.55 43028.01 47992.66 2019-09-03 17:59:09.000 246 21255.05 343.42 43028.04 47992.71 2019-09-03 17:59:10.000 246 21255.15 343.36 43028.05 47992.78 2019-09-03 17:59:11.000 246 21255.29 343.29 43028.06 47992.87 2019-09-03 17:59:12.000 246 21255.39 343.23 43028.12 47992.89 2019-09-03 17:59:13.000 246 21255.44 343.23 43028.08 47992.96 2019-09-03 17:59:14.000 246 21255.51 343.25 43028.08 47992.96 2019-09-03 17:59:15.000 246 21255.56 343.25 43028.07 47993.00 2019-09-03 17:59:16.000 246 21255.65 343.24 43028.05 47992.98 2019-09-03 17:59:17.000 246 21255.73 343.23 43028.00 47992.99 2019-09-03 17:59:18.000 246 21255.79 343.20 43028.00 47993.00 2019-09-03 17:59:19.000 246 21255.83 343.17 43027.96 47993.03 2019-09-03 17:59:20.000 246 21255.88 343.15 43027.96 47993.04 2019-09-03 17:59:21.000 246 21255.93 343.10 43027.96 47993.04 2019-09-03 17:59:22.000 246 21255.99 343.07 43027.95 47993.06 2019-09-03 17:59:23.000 246 21256.06 342.99 43027.99 47993.10 2019-09-03 17:59:24.000 246 21256.10 342.93 43028.02 47993.15 2019-09-03 17:59:25.000 246 21256.18 342.86 43028.03 47993.18 2019-09-03 17:59:26.000 246 21256.23 342.83 43028.01 47993.23 2019-09-03 17:59:27.000 246 21256.30 342.77 43028.02 47993.26 2019-09-03 17:59:28.000 246 21256.33 342.73 43028.05 47993.30 2019-09-03 17:59:29.000 246 21256.35 342.71 43028.09 47993.36 2019-09-03 17:59:30.000 246 21256.38 342.63 43028.10 47993.38 2019-09-03 17:59:31.000 246 21256.44 342.58 43028.18 47993.41 2019-09-03 17:59:32.000 246 21256.47 342.56 43028.19 47993.47 2019-09-03 17:59:33.000 246 21256.55 342.50 43028.20 47993.48 2019-09-03 17:59:34.000 246 21256.61 342.46 43028.21 47993.55 2019-09-03 17:59:35.000 246 21256.67 342.44 43028.24 47993.58 2019-09-03 17:59:36.000 246 21256.72 342.38 43028.25 47993.63 2019-09-03 17:59:37.000 246 21256.74 342.33 43028.25 47993.64 2019-09-03 17:59:38.000 246 21256.78 342.32 43028.23 47993.65 2019-09-03 17:59:39.000 246 21256.79 342.30 43028.24 47993.68 2019-09-03 17:59:40.000 246 21256.81 342.23 43028.20 47993.66 2019-09-03 17:59:41.000 246 21256.84 342.20 43028.20 47993.67 2019-09-03 17:59:42.000 246 21256.89 342.16 43028.18 47993.68 2019-09-03 17:59:43.000 246 21256.88 342.13 43028.17 47993.67 2019-09-03 17:59:44.000 246 21256.89 342.09 43028.12 47993.68 2019-09-03 17:59:45.000 246 21256.94 342.05 43028.11 47993.67 2019-09-03 17:59:46.000 246 21256.94 342.01 43028.13 47993.65 2019-09-03 17:59:47.000 246 21256.91 342.05 43028.09 47993.63 2019-09-03 17:59:48.000 246 21256.91 342.06 43028.11 47993.62 2019-09-03 17:59:49.000 246 21256.92 342.03 43028.08 47993.62 2019-09-03 17:59:50.000 246 21256.99 342.03 43028.06 47993.64 2019-09-03 17:59:51.000 246 21257.04 342.03 43028.03 47993.60 2019-09-03 17:59:52.000 246 21257.07 342.02 43028.04 47993.65 2019-09-03 17:59:53.000 246 21257.05 342.02 43028.06 47993.61 2019-09-03 17:59:54.000 246 21257.08 341.98 43028.03 47993.64 2019-09-03 17:59:55.000 246 21257.10 341.94 43028.04 47993.63 2019-09-03 17:59:56.000 246 21257.11 341.95 43028.06 47993.67 2019-09-03 17:59:57.000 246 21257.13 341.94 43028.09 47993.68 2019-09-03 17:59:58.000 246 21257.18 341.94 43028.11 47993.70 2019-09-03 17:59:59.000 246 21257.21 341.93 43028.11 47993.72 2019-09-03 18:00:00.000 246 21257.25 341.93 43028.10 47993.73 2019-09-03 18:00:01.000 246 21257.27 341.96 43028.09 47993.74 2019-09-03 18:00:02.000 246 21257.34 341.98 43028.05 47993.74 2019-09-03 18:00:03.000 246 21257.38 342.00 43028.03 47993.76 2019-09-03 18:00:04.000 246 21257.41 342.02 43028.04 47993.78 2019-09-03 18:00:05.000 246 21257.46 342.04 43028.05 47993.81 2019-09-03 18:00:06.000 246 21257.50 342.05 43028.06 47993.85 2019-09-03 18:00:07.000 246 21257.50 342.06 43028.10 47993.85 2019-09-03 18:00:08.000 246 21257.51 342.08 43028.11 47993.87 2019-09-03 18:00:09.000 246 21257.52 342.09 43028.09 47993.90 2019-09-03 18:00:10.000 246 21257.51 342.11 43028.09 47993.88 2019-09-03 18:00:11.000 246 21257.48 342.17 43028.08 47993.88 2019-09-03 18:00:12.000 246 21257.48 342.21 43028.04 47993.87 2019-09-03 18:00:13.000 246 21257.45 342.25 43028.01 47993.83 2019-09-03 18:00:14.000 246 21257.43 342.25 43028.01 47993.81 2019-09-03 18:00:15.000 246 21257.46 342.24 43027.99 47993.77 2019-09-03 18:00:16.000 246 21257.45 342.22 43027.98 47993.76 2019-09-03 18:00:17.000 246 21257.40 342.24 43027.99 47993.76 2019-09-03 18:00:18.000 246 21257.37 342.25 43027.96 47993.71 2019-09-03 18:00:19.000 246 21257.35 342.24 43027.94 47993.67 2019-09-03 18:00:20.000 246 21257.30 342.24 43027.93 47993.66 2019-09-03 18:00:21.000 246 21257.24 342.23 43027.88 47993.62 2019-09-03 18:00:22.000 246 21257.21 342.21 43027.86 47993.56 2019-09-03 18:00:23.000 246 21257.18 342.15 43027.84 47993.56 2019-09-03 18:00:24.000 246 21257.16 342.06 43027.85 47993.51 2019-09-03 18:00:25.000 246 21257.16 341.96 43027.87 47993.53 2019-09-03 18:00:26.000 246 21257.16 341.84 43027.93 47993.55 2019-09-03 18:00:27.000 246 21257.19 341.75 43027.96 47993.60 2019-09-03 18:00:28.000 246 21257.24 341.68 43028.00 47993.64 2019-09-03 18:00:29.000 246 21257.28 341.62 43028.02 47993.69 2019-09-03 18:00:30.000 246 21257.40 341.56 43028.04 47993.75 2019-09-03 18:00:31.000 246 21257.53 341.54 43028.10 47993.81 2019-09-03 18:00:32.000 246 21257.60 341.55 43028.14 47993.88 2019-09-03 18:00:33.000 246 21257.68 341.55 43028.14 47993.96 2019-09-03 18:00:34.000 246 21257.77 341.56 43028.14 47994.05 2019-09-03 18:00:35.000 246 21257.82 341.63 43028.18 47994.08 2019-09-03 18:00:36.000 246 21257.85 341.72 43028.18 47994.13 2019-09-03 18:00:37.000 246 21257.85 341.80 43028.15 47994.11 2019-09-03 18:00:38.000 246 21257.83 341.91 43028.16 47994.13 2019-09-03 18:00:39.000 246 21257.75 342.00 43028.13 47994.10 2019-09-03 18:00:40.000 246 21257.69 342.07 43028.09 47994.05 2019-09-03 18:00:41.000 246 21257.58 342.10 43028.10 47993.98 2019-09-03 18:00:42.000 246 21257.49 342.15 43028.08 47993.91 2019-09-03 18:00:43.000 246 21257.33 342.18 43028.02 47993.84 2019-09-03 18:00:44.000 246 21257.22 342.20 43028.03 47993.80 2019-09-03 18:00:45.000 246 21257.12 342.25 43028.02 47993.71 2019-09-03 18:00:46.000 246 21256.97 342.30 43028.01 47993.62 2019-09-03 18:00:47.000 246 21256.87 342.33 43027.97 47993.57 2019-09-03 18:00:48.000 246 21256.78 342.37 43027.94 47993.48 2019-09-03 18:00:49.000 246 21256.66 342.40 43027.91 47993.40 2019-09-03 18:00:50.000 246 21256.60 342.39 43027.90 47993.34 2019-09-03 18:00:51.000 246 21256.58 342.35 43027.89 47993.29 2019-09-03 18:00:52.000 246 21256.54 342.34 43027.94 47993.29 2019-09-03 18:00:53.000 246 21256.55 342.33 43027.91 47993.27 2019-09-03 18:00:54.000 246 21256.53 342.31 43027.89 47993.27 2019-09-03 18:00:55.000 246 21256.51 342.32 43027.89 47993.24 2019-09-03 18:00:56.000 246 21256.52 342.33 43027.90 47993.24 2019-09-03 18:00:57.000 246 21256.51 342.33 43027.87 47993.25 2019-09-03 18:00:58.000 246 21256.55 342.36 43027.86 47993.20 2019-09-03 18:00:59.000 246 21256.53 342.40 43027.88 47993.21 2019-09-03 18:01:00.000 246 21256.53 342.42 43027.86 47993.23 2019-09-03 18:01:01.000 246 21256.51 342.44 43027.83 47993.17 2019-09-03 18:01:02.000 246 21256.44 342.49 43027.79 47993.16 2019-09-03 18:01:03.000 246 21256.44 342.55 43027.78 47993.11 2019-09-03 18:01:04.000 246 21256.43 342.61 43027.71 47993.10 2019-09-03 18:01:05.000 246 21256.46 342.62 43027.69 47993.05 2019-09-03 18:01:06.000 246 21256.45 342.68 43027.65 47993.04 2019-09-03 18:01:07.000 246 21256.44 342.75 43027.66 47993.01 2019-09-03 18:01:08.000 246 21256.48 342.82 43027.69 47993.03 2019-09-03 18:01:09.000 246 21256.50 342.87 43027.66 47993.04 2019-09-03 18:01:10.000 246 21256.58 342.92 43027.68 47993.06 2019-09-03 18:01:11.000 246 21256.59 343.00 43027.68 47993.06 2019-09-03 18:01:12.000 246 21256.61 343.06 43027.68 47993.09 2019-09-03 18:01:13.000 246 21256.63 343.15 43027.67 47993.07 2019-09-03 18:01:14.000 246 21256.64 343.22 43027.65 47993.09 2019-09-03 18:01:15.000 246 21256.61 343.28 43027.63 47993.07 2019-09-03 18:01:16.000 246 21256.55 343.33 43027.62 47993.04 2019-09-03 18:01:17.000 246 21256.52 343.37 43027.58 47993.02 2019-09-03 18:01:18.000 246 21256.49 343.42 43027.58 47993.00 2019-09-03 18:01:19.000 246 21256.41 343.51 43027.58 47992.99 2019-09-03 18:01:20.000 246 21256.36 343.58 43027.55 47992.96 2019-09-03 18:01:21.000 246 21256.30 343.62 43027.55 47992.94 2019-09-03 18:01:22.000 246 21256.19 343.65 43027.57 47992.87 2019-09-03 18:01:23.000 246 21256.08 343.68 43027.57 47992.85 2019-09-03 18:01:24.000 246 21255.99 343.74 43027.58 47992.82 2019-09-03 18:01:25.000 246 21255.89 343.80 43027.61 47992.74 2019-09-03 18:01:26.000 246 21255.81 343.84 43027.62 47992.78 2019-09-03 18:01:27.000 246 21255.74 343.87 43027.62 47992.72 2019-09-03 18:01:28.000 246 21255.68 343.94 43027.62 47992.66 2019-09-03 18:01:29.000 246 21255.60 344.04 43027.59 47992.66 2019-09-03 18:01:30.000 246 21255.63 344.10 43027.59 47992.62 2019-09-03 18:01:31.000 246 21255.59 344.15 43027.56 47992.62 2019-09-03 18:01:32.000 246 21255.50 344.19 43027.58 47992.58 2019-09-03 18:01:33.000 246 21255.50 344.23 43027.59 47992.54 2019-09-03 18:01:34.000 246 21255.45 344.24 43027.57 47992.54 2019-09-03 18:01:35.000 246 21255.37 344.28 43027.54 47992.50 2019-09-03 18:01:36.000 246 21255.29 344.32 43027.56 47992.48 2019-09-03 18:01:37.000 246 21255.25 344.33 43027.57 47992.45 2019-09-03 18:01:38.000 246 21255.18 344.33 43027.58 47992.43 2019-09-03 18:01:39.000 246 21255.12 344.34 43027.58 47992.39 2019-09-03 18:01:40.000 246 21255.04 344.38 43027.56 47992.33 2019-09-03 18:01:41.000 246 21254.95 344.43 43027.51 47992.32 2019-09-03 18:01:42.000 246 21254.90 344.49 43027.48 47992.27 2019-09-03 18:01:43.000 246 21254.83 344.54 43027.48 47992.21 2019-09-03 18:01:44.000 246 21254.78 344.54 43027.47 47992.14 2019-09-03 18:01:45.000 246 21254.76 344.52 43027.51 47992.15 2019-09-03 18:01:46.000 246 21254.73 344.52 43027.52 47992.14 2019-09-03 18:01:47.000 246 21254.67 344.55 43027.53 47992.11 2019-09-03 18:01:48.000 246 21254.61 344.57 43027.58 47992.14 2019-09-03 18:01:49.000 246 21254.58 344.56 43027.60 47992.11 2019-09-03 18:01:50.000 246 21254.53 344.53 43027.68 47992.11 2019-09-03 18:01:51.000 246 21254.43 344.50 43027.72 47992.11 2019-09-03 18:01:52.000 246 21254.35 344.53 43027.74 47992.11 2019-09-03 18:01:53.000 246 21254.33 344.55 43027.77 47992.12 2019-09-03 18:01:54.000 246 21254.28 344.56 43027.75 47992.08 2019-09-03 18:01:55.000 246 21254.31 344.56 43027.77 47992.11 2019-09-03 18:01:56.000 246 21254.30 344.54 43027.74 47992.10 2019-09-03 18:01:57.000 246 21254.28 344.57 43027.73 47992.10 2019-09-03 18:01:58.000 246 21254.26 344.61 43027.75 47992.11 2019-09-03 18:01:59.000 246 21254.28 344.61 43027.74 47992.12 2019-09-03 18:02:00.000 246 21254.27 344.62 43027.75 47992.10 2019-09-03 18:02:01.000 246 21254.26 344.67 43027.77 47992.13 2019-09-03 18:02:02.000 246 21254.27 344.71 43027.76 47992.11 2019-09-03 18:02:03.000 246 21254.27 344.76 43027.75 47992.09 2019-09-03 18:02:04.000 246 21254.23 344.80 43027.76 47992.11 2019-09-03 18:02:05.000 246 21254.18 344.83 43027.76 47992.09 2019-09-03 18:02:06.000 246 21254.12 344.87 43027.76 47992.06 2019-09-03 18:02:07.000 246 21254.01 344.90 43027.76 47992.06 2019-09-03 18:02:08.000 246 21253.93 344.94 43027.78 47992.01 2019-09-03 18:02:09.000 246 21253.83 344.97 43027.81 47991.97 2019-09-03 18:02:10.000 246 21253.76 345.00 43027.79 47991.96 2019-09-03 18:02:11.000 246 21253.64 344.96 43027.82 47991.93 2019-09-03 18:02:12.000 246 21253.54 344.95 43027.83 47991.91 2019-09-03 18:02:13.000 246 21253.44 344.94 43027.85 47991.91 2019-09-03 18:02:14.000 246 21253.38 344.91 43027.88 47991.85 2019-09-03 18:02:15.000 246 21253.28 344.90 43027.88 47991.82 2019-09-03 18:02:16.000 246 21253.26 344.88 43027.90 47991.82 2019-09-03 18:02:17.000 246 21253.23 344.87 43027.95 47991.81 2019-09-03 18:02:18.000 246 21253.18 344.87 43027.99 47991.84 2019-09-03 18:02:19.000 246 21253.15 344.82 43027.99 47991.83 2019-09-03 18:02:20.000 246 21253.14 344.82 43027.99 47991.86 2019-09-03 18:02:21.000 246 21253.13 344.81 43028.00 47991.85 2019-09-03 18:02:22.000 246 21253.15 344.81 43027.99 47991.87 2019-09-03 18:02:23.000 246 21253.17 344.81 43028.01 47991.88 2019-09-03 18:02:24.000 246 21253.18 344.84 43028.00 47991.88 2019-09-03 18:02:25.000 246 21253.20 344.86 43027.97 47991.89 2019-09-03 18:02:26.000 246 21253.25 344.89 43027.97 47991.88 2019-09-03 18:02:27.000 246 21253.26 344.95 43027.96 47991.89 2019-09-03 18:02:28.000 246 21253.26 345.00 43027.94 47991.85 2019-09-03 18:02:29.000 246 21253.26 345.05 43027.94 47991.88 2019-09-03 18:02:30.000 246 21253.23 345.14 43027.92 47991.86 2019-09-03 18:02:31.000 246 21253.19 345.23 43027.94 47991.82 2019-09-03 18:02:32.000 246 21253.15 345.31 43027.92 47991.83 2019-09-03 18:02:33.000 246 21253.10 345.39 43027.89 47991.76 2019-09-03 18:02:34.000 246 21253.01 345.43 43027.84 47991.73 2019-09-03 18:02:35.000 246 21252.87 345.48 43027.85 47991.66 2019-09-03 18:02:36.000 246 21252.76 345.47 43027.87 47991.61 2019-09-03 18:02:37.000 246 21252.60 345.50 43027.85 47991.57 2019-09-03 18:02:38.000 246 21252.49 345.48 43027.85 47991.50 2019-09-03 18:02:39.000 246 21252.35 345.49 43027.84 47991.44 2019-09-03 18:02:40.000 246 21252.23 345.47 43027.82 47991.37 2019-09-03 18:02:41.000 246 21252.16 345.41 43027.88 47991.33 2019-09-03 18:02:42.000 246 21252.08 345.34 43027.88 47991.32 2019-09-03 18:02:43.000 246 21251.99 345.29 43027.84 47991.24 2019-09-03 18:02:44.000 246 21251.97 345.24 43027.86 47991.21 2019-09-03 18:02:45.000 246 21251.92 345.24 43027.86 47991.19 2019-09-03 18:02:46.000 246 21251.93 345.21 43027.82 47991.20 2019-09-03 18:02:47.000 246 21251.94 345.18 43027.81 47991.18 2019-09-03 18:02:48.000 246 21252.02 345.11 43027.83 47991.18 2019-09-03 18:02:49.000 246 21252.06 345.06 43027.81 47991.19 2019-09-03 18:02:50.000 246 21252.13 345.00 43027.78 47991.22 2019-09-03 18:02:51.000 246 21252.16 344.95 43027.79 47991.22 2019-09-03 18:02:52.000 246 21252.21 344.88 43027.84 47991.30 2019-09-03 18:02:53.000 246 21252.24 344.86 43027.84 47991.31 2019-09-03 18:02:54.000 246 21252.29 344.87 43027.85 47991.33 2019-09-03 18:02:55.000 246 21252.32 344.91 43027.84 47991.36 2019-09-03 18:02:56.000 246 21252.32 344.93 43027.82 47991.32 2019-09-03 18:02:57.000 246 21252.35 344.92 43027.83 47991.35 2019-09-03 18:02:58.000 246 21252.33 344.99 43027.78 47991.34 2019-09-03 18:02:59.000 246 21252.28 345.02 43027.76 47991.32 2019-09-03 18:03:00.000 246 21252.23 345.04 43027.72 47991.21 2019-09-03 18:03:01.000 246 21252.20 345.07 43027.66 47991.17 2019-09-03 18:03:02.000 246 21252.13 345.07 43027.65 47991.14 2019-09-03 18:03:03.000 246 21252.06 345.06 43027.59 47991.06 2019-09-03 18:03:04.000 246 21252.00 345.02 43027.63 47991.04 2019-09-03 18:03:05.000 246 21251.99 344.97 43027.63 47990.99 2019-09-03 18:03:06.000 246 21251.96 344.94 43027.61 47990.97 2019-09-03 18:03:07.000 246 21251.93 344.90 43027.60 47990.97 2019-09-03 18:03:08.000 246 21251.89 344.83 43027.64 47991.00 2019-09-03 18:03:09.000 246 21251.85 344.80 43027.63 47990.97 2019-09-03 18:03:10.000 246 21251.85 344.74 43027.65 47990.96 2019-09-03 18:03:11.000 246 21251.86 344.70 43027.65 47990.95 2019-09-03 18:03:12.000 246 21251.88 344.64 43027.65 47990.94 2019-09-03 18:03:13.000 246 21251.93 344.62 43027.68 47990.97 2019-09-03 18:03:14.000 246 21251.95 344.60 43027.66 47990.99 2019-09-03 18:03:15.000 246 21251.99 344.58 43027.63 47990.99 2019-09-03 18:03:16.000 246 21252.01 344.56 43027.59 47990.99 2019-09-03 18:03:17.000 246 21252.01 344.57 43027.59 47990.98 2019-09-03 18:03:18.000 246 21252.00 344.58 43027.55 47990.98 2019-09-03 18:03:19.000 246 21252.00 344.53 43027.56 47990.95 2019-09-03 18:03:20.000 246 21252.00 344.52 43027.57 47990.97 2019-09-03 18:03:21.000 246 21252.01 344.50 43027.51 47990.94 2019-09-03 18:03:22.000 246 21252.00 344.45 43027.53 47990.93 2019-09-03 18:03:23.000 246 21251.99 344.39 43027.53 47990.94 2019-09-03 18:03:24.000 246 21252.02 344.32 43027.52 47990.94 2019-09-03 18:03:25.000 246 21252.09 344.22 43027.55 47990.93 2019-09-03 18:03:26.000 246 21252.11 344.18 43027.59 47990.99 2019-09-03 18:03:27.000 246 21252.18 344.15 43027.61 47991.01 2019-09-03 18:03:28.000 246 21252.25 344.18 43027.63 47991.07 2019-09-03 18:03:29.000 246 21252.35 344.21 43027.58 47991.10 2019-09-03 18:03:30.000 246 21252.38 344.24 43027.57 47991.13 2019-09-03 18:03:31.000 246 21252.42 344.24 43027.55 47991.11 2019-09-03 18:03:32.000 246 21252.46 344.25 43027.55 47991.11 2019-09-03 18:03:33.000 246 21252.48 344.25 43027.52 47991.12 2019-09-03 18:03:34.000 246 21252.50 344.24 43027.50 47991.12 2019-09-03 18:03:35.000 246 21252.51 344.24 43027.51 47991.13 2019-09-03 18:03:36.000 246 21252.48 344.28 43027.51 47991.14 2019-09-03 18:03:37.000 246 21252.47 344.31 43027.52 47991.10 2019-09-03 18:03:38.000 246 21252.44 344.35 43027.53 47991.11 2019-09-03 18:03:39.000 246 21252.42 344.36 43027.55 47991.09 2019-09-03 18:03:40.000 246 21252.39 344.34 43027.54 47991.09 2019-09-03 18:03:41.000 246 21252.34 344.37 43027.49 47991.05 2019-09-03 18:03:42.000 246 21252.32 344.36 43027.48 47991.06 2019-09-03 18:03:43.000 246 21252.26 344.37 43027.48 47991.02 2019-09-03 18:03:44.000 246 21252.25 344.34 43027.46 47991.01 2019-09-03 18:03:45.000 246 21252.18 344.28 43027.48 47990.97 2019-09-03 18:03:46.000 246 21252.16 344.22 43027.47 47990.94 2019-09-03 18:03:47.000 246 21252.14 344.12 43027.49 47990.92 2019-09-03 18:03:48.000 246 21252.12 344.05 43027.53 47990.93 2019-09-03 18:03:49.000 246 21252.15 343.99 43027.52 47990.95 2019-09-03 18:03:50.000 246 21252.18 343.92 43027.49 47990.95 2019-09-03 18:03:51.000 246 21252.20 343.86 43027.50 47990.98 2019-09-03 18:03:52.000 246 21252.26 343.80 43027.50 47990.98 2019-09-03 18:03:53.000 246 21252.37 343.75 43027.47 47991.01 2019-09-03 18:03:54.000 246 21252.48 343.72 43027.48 47991.06 2019-09-03 18:03:55.000 246 21252.58 343.73 43027.47 47991.09 2019-09-03 18:03:56.000 246 21252.73 343.71 43027.48 47991.16 2019-09-03 18:03:57.000 246 21252.89 343.75 43027.47 47991.24 2019-09-03 18:03:58.000 246 21253.05 343.79 43027.48 47991.27 2019-09-03 18:03:59.000 246 21253.17 343.90 43027.48 47991.35 2019-09-03 18:04:00.000 246 21253.25 344.01 43027.46 47991.39 2019-09-03 18:04:01.000 246 21253.31 344.10 43027.41 47991.40 2019-09-03 18:04:02.000 246 21253.32 344.16 43027.40 47991.39 2019-09-03 18:04:03.000 246 21253.32 344.18 43027.40 47991.40 2019-09-03 18:04:04.000 246 21253.26 344.21 43027.41 47991.40 2019-09-03 18:04:05.000 246 21253.19 344.27 43027.44 47991.39 2019-09-03 18:04:06.000 246 21253.13 344.28 43027.47 47991.39 2019-09-03 18:04:07.000 246 21253.06 344.28 43027.50 47991.34 2019-09-03 18:04:08.000 246 21253.01 344.27 43027.53 47991.34 2019-09-03 18:04:09.000 246 21252.93 344.27 43027.56 47991.33 2019-09-03 18:04:10.000 246 21252.87 344.26 43027.56 47991.36 2019-09-03 18:04:11.000 246 21252.78 344.29 43027.52 47991.31 2019-09-03 18:04:12.000 246 21252.76 344.27 43027.53 47991.28 2019-09-03 18:04:13.000 246 21252.74 344.20 43027.57 47991.29 2019-09-03 18:04:14.000 246 21252.71 344.12 43027.59 47991.28 2019-09-03 18:04:15.000 246 21252.69 344.08 43027.60 47991.26 2019-09-03 18:04:16.000 246 21252.70 344.02 43027.60 47991.28 2019-09-03 18:04:17.000 246 21252.67 343.95 43027.65 47991.29 2019-09-03 18:04:18.000 246 21252.65 343.89 43027.64 47991.32 2019-09-03 18:04:19.000 246 21252.65 343.83 43027.68 47991.34 2019-09-03 18:04:20.000 246 21252.66 343.76 43027.69 47991.35 2019-09-03 18:04:21.000 246 21252.70 343.71 43027.71 47991.35 2019-09-03 18:04:22.000 246 21252.75 343.63 43027.71 47991.38 2019-09-03 18:04:23.000 246 21252.84 343.62 43027.72 47991.40 2019-09-03 18:04:24.000 246 21252.91 343.62 43027.70 47991.45 2019-09-03 18:04:25.000 246 21252.94 343.64 43027.67 47991.48 2019-09-03 18:04:26.000 246 21253.04 343.65 43027.67 47991.48 2019-09-03 18:04:27.000 246 21253.10 343.67 43027.66 47991.48 2019-09-03 18:04:28.000 246 21253.15 343.70 43027.64 47991.51 2019-09-03 18:04:29.000 246 21253.20 343.73 43027.63 47991.51 2019-09-03 18:04:30.000 246 21253.19 343.79 43027.63 47991.54 2019-09-03 18:04:31.000 246 21253.22 343.82 43027.61 47991.51 2019-09-03 18:04:32.000 246 21253.24 343.86 43027.59 47991.54 2019-09-03 18:04:33.000 246 21253.25 343.90 43027.60 47991.53 2019-09-03 18:04:34.000 246 21253.23 343.92 43027.60 47991.56 2019-09-03 18:04:35.000 246 21253.26 343.95 43027.62 47991.54 2019-09-03 18:04:36.000 246 21253.30 343.98 43027.61 47991.56 2019-09-03 18:04:37.000 246 21253.27 344.00 43027.60 47991.57 2019-09-03 18:04:38.000 246 21253.28 344.00 43027.63 47991.55 2019-09-03 18:04:39.000 246 21253.32 343.99 43027.62 47991.60 2019-09-03 18:04:40.000 246 21253.38 343.99 43027.63 47991.61 2019-09-03 18:04:41.000 246 21253.42 344.01 43027.63 47991.63 2019-09-03 18:04:42.000 246 21253.47 344.05 43027.66 47991.66 2019-09-03 18:04:43.000 246 21253.52 344.05 43027.69 47991.71 2019-09-03 18:04:44.000 246 21253.56 344.04 43027.71 47991.74 2019-09-03 18:04:45.000 246 21253.60 343.99 43027.73 47991.77 2019-09-03 18:04:46.000 246 21253.60 344.02 43027.77 47991.81 2019-09-03 18:04:47.000 246 21253.59 344.04 43027.80 47991.87 2019-09-03 18:04:48.000 246 21253.60 344.06 43027.80 47991.84 2019-09-03 18:04:49.000 246 21253.59 344.09 43027.81 47991.88 2019-09-03 18:04:50.000 246 21253.67 344.11 43027.82 47991.88 2019-09-03 18:04:51.000 246 21253.70 344.13 43027.78 47991.91 2019-09-03 18:04:52.000 246 21253.70 344.17 43027.82 47991.90 2019-09-03 18:04:53.000 246 21253.75 344.22 43027.76 47991.88 2019-09-03 18:04:54.000 246 21253.91 344.34 43027.71 47991.89 2019-09-03 18:04:55.000 246 21254.08 344.43 43027.68 47991.94 2019-09-03 18:04:56.000 246 21254.13 344.53 43027.66 47991.99 2019-09-03 18:04:57.000 246 21254.18 344.55 43027.60 47991.95 2019-09-03 18:04:58.000 246 21254.23 344.60 43027.55 47991.94 2019-09-03 18:04:59.000 246 21254.25 344.65 43027.53 47991.95 2019-09-03 18:05:00.000 246 21254.27 344.64 43027.50 47991.89 2019-09-03 18:05:01.000 246 21254.25 344.64 43027.46 47991.91 2019-09-03 18:05:02.000 246 21254.20 344.65 43027.44 47991.91 2019-09-03 18:05:03.000 246 21254.19 344.64 43027.46 47991.87 2019-09-03 18:05:04.000 246 21254.17 344.60 43027.47 47991.87 2019-09-03 18:05:05.000 246 21254.11 344.56 43027.50 47991.81 2019-09-03 18:05:06.000 246 21254.04 344.52 43027.50 47991.80 2019-09-03 18:05:07.000 246 21253.98 344.45 43027.45 47991.77 2019-09-03 18:05:08.000 246 21253.96 344.38 43027.46 47991.76 2019-09-03 18:05:09.000 246 21253.91 344.32 43027.51 47991.77 2019-09-03 18:05:10.000 246 21253.88 344.26 43027.52 47991.78 2019-09-03 18:05:11.000 246 21253.88 344.23 43027.52 47991.76 2019-09-03 18:05:12.000 246 21253.85 344.20 43027.54 47991.74 2019-09-03 18:05:13.000 246 21253.83 344.19 43027.52 47991.73 2019-09-03 18:05:14.000 246 21253.84 344.17 43027.49 47991.72 2019-09-03 18:05:15.000 246 21253.81 344.17 43027.47 47991.73 2019-09-03 18:05:16.000 246 21253.84 344.18 43027.51 47991.71 2019-09-03 18:05:17.000 246 21253.81 344.19 43027.48 47991.71 2019-09-03 18:05:18.000 246 21253.86 344.17 43027.47 47991.73 2019-09-03 18:05:19.000 246 21253.89 344.16 43027.46 47991.72 2019-09-03 18:05:20.000 246 21253.91 344.16 43027.44 47991.71 2019-09-03 18:05:21.000 246 21253.98 344.15 43027.42 47991.74 2019-09-03 18:05:22.000 246 21254.02 344.17 43027.43 47991.73 2019-09-03 18:05:23.000 246 21254.04 344.18 43027.43 47991.76 2019-09-03 18:05:24.000 246 21254.06 344.19 43027.43 47991.75 2019-09-03 18:05:25.000 246 21254.10 344.18 43027.45 47991.79 2019-09-03 18:05:26.000 246 21254.06 344.17 43027.45 47991.80 2019-09-03 18:05:27.000 246 21254.10 344.18 43027.49 47991.80 2019-09-03 18:05:28.000 246 21254.18 344.18 43027.53 47991.85 2019-09-03 18:05:29.000 246 21254.25 344.23 43027.51 47991.87 2019-09-03 18:05:30.000 246 21254.28 344.24 43027.51 47991.89 2019-09-03 18:05:31.000 246 21254.35 344.25 43027.51 47991.94 2019-09-03 18:05:32.000 246 21254.33 344.28 43027.53 47991.97 2019-09-03 18:05:33.000 246 21254.28 344.31 43027.50 47991.98 2019-09-03 18:05:34.000 246 21254.24 344.29 43027.53 47991.97 2019-09-03 18:05:35.000 246 21254.15 344.30 43027.60 47991.98 2019-09-03 18:05:36.000 246 21254.14 344.30 43027.64 47991.97 2019-09-03 18:05:37.000 246 21254.12 344.32 43027.63 47991.97 2019-09-03 18:05:38.000 246 21254.11 344.32 43027.62 47992.00 2019-09-03 18:05:39.000 246 21254.11 344.28 43027.64 47991.99 2019-09-03 18:05:40.000 246 21254.10 344.24 43027.69 47992.00 2019-09-03 18:05:41.000 246 21254.07 344.18 43027.74 47991.99 2019-09-03 18:05:42.000 246 21254.02 344.16 43027.74 47992.03 2019-09-03 18:05:43.000 246 21254.00 344.12 43027.75 47992.04 2019-09-03 18:05:44.000 246 21254.03 344.07 43027.80 47992.07 2019-09-03 18:05:45.000 246 21254.06 344.05 43027.82 47992.10 2019-09-03 18:05:46.000 246 21254.12 344.05 43027.84 47992.18 2019-09-03 18:05:47.000 246 21254.21 344.12 43027.87 47992.19 2019-09-03 18:05:48.000 246 21254.30 344.21 43027.86 47992.23 2019-09-03 18:05:49.000 246 21254.39 344.28 43027.82 47992.25 2019-09-03 18:05:50.000 246 21254.45 344.33 43027.80 47992.28 2019-09-03 18:05:51.000 246 21254.48 344.35 43027.78 47992.27 2019-09-03 18:05:52.000 246 21254.47 344.35 43027.78 47992.28 2019-09-03 18:05:53.000 246 21254.43 344.40 43027.75 47992.27 2019-09-03 18:05:54.000 246 21254.35 344.48 43027.74 47992.22 2019-09-03 18:05:55.000 246 21254.27 344.51 43027.75 47992.18 2019-09-03 18:05:56.000 246 21254.16 344.54 43027.75 47992.13 2019-09-03 18:05:57.000 246 21254.07 344.55 43027.75 47992.09 2019-09-03 18:05:58.000 246 21253.98 344.54 43027.75 47992.03 2019-09-03 18:05:59.000 246 21253.91 344.54 43027.77 47992.01 2019-09-03 18:06:00.000 246 21253.86 344.54 43027.77 47991.98 2019-09-03 18:06:01.000 246 21253.80 344.54 43027.75 47991.95 2019-09-03 18:06:02.000 246 21253.74 344.53 43027.76 47991.93 2019-09-03 18:06:03.000 246 21253.74 344.54 43027.73 47991.89 2019-09-03 18:06:04.000 246 21253.75 344.54 43027.77 47991.89 2019-09-03 18:06:05.000 246 21253.73 344.56 43027.72 47991.88 2019-09-03 18:06:06.000 246 21253.74 344.58 43027.71 47991.89 2019-09-03 18:06:07.000 246 21253.77 344.66 43027.71 47991.87 2019-09-03 18:06:08.000 246 21253.80 344.74 43027.70 47991.86 2019-09-03 18:06:09.000 246 21253.80 344.81 43027.66 47991.85 2019-09-03 18:06:10.000 246 21253.81 344.85 43027.66 47991.85 2019-09-03 18:06:11.000 246 21253.81 344.92 43027.65 47991.83 2019-09-03 18:06:12.000 246 21253.80 344.97 43027.63 47991.82 2019-09-03 18:06:13.000 246 21253.73 345.01 43027.58 47991.78 2019-09-03 18:06:14.000 246 21253.61 345.04 43027.58 47991.74 2019-09-03 18:06:15.000 246 21253.51 345.07 43027.59 47991.70 2019-09-03 18:06:16.000 246 21253.41 345.07 43027.60 47991.65 2019-09-03 18:06:17.000 246 21253.27 345.13 43027.58 47991.59 2019-09-03 18:06:18.000 246 21253.15 345.17 43027.53 47991.51 2019-09-03 18:06:19.000 246 21253.06 345.17 43027.49 47991.46 2019-09-03 18:06:20.000 246 21252.97 345.19 43027.47 47991.38 2019-09-03 18:06:21.000 246 21252.87 345.22 43027.43 47991.25 2019-09-03 18:06:22.000 246 21252.79 345.25 43027.35 47991.17 2019-09-03 18:06:23.000 246 21252.75 345.24 43027.29 47991.11 2019-09-03 18:06:24.000 246 21252.73 345.23 43027.27 47991.06 2019-09-03 18:06:25.000 246 21252.75 345.19 43027.26 47991.02 2019-09-03 18:06:26.000 246 21252.74 345.13 43027.26 47991.03 2019-09-03 18:06:27.000 246 21252.74 345.14 43027.28 47990.98 2019-09-03 18:06:28.000 246 21252.75 345.12 43027.27 47991.05 2019-09-03 18:06:29.000 246 21252.79 345.12 43027.26 47991.04 2019-09-03 18:06:30.000 246 21252.85 345.10 43027.23 47991.04 2019-09-03 18:06:31.000 246 21252.88 345.10 43027.23 47991.05 2019-09-03 18:06:32.000 246 21252.91 345.06 43027.24 47991.06 2019-09-03 18:06:33.000 246 21252.87 345.07 43027.21 47991.04 2019-09-03 18:06:34.000 246 21252.88 345.04 43027.22 47991.05 2019-09-03 18:06:35.000 246 21252.87 344.97 43027.21 47991.04 2019-09-03 18:06:36.000 246 21252.89 344.91 43027.19 47991.05 2019-09-03 18:06:37.000 246 21252.89 344.88 43027.24 47991.06 2019-09-03 18:06:38.000 246 21252.88 344.89 43027.25 47991.05 2019-09-03 18:06:39.000 246 21252.90 344.89 43027.23 47991.09 2019-09-03 18:06:40.000 246 21252.99 344.88 43027.22 47991.08 2019-09-03 18:06:41.000 246 21253.03 344.90 43027.20 47991.07 2019-09-03 18:06:42.000 246 21253.04 344.90 43027.18 47991.13 2019-09-03 18:06:43.000 246 21253.09 344.92 43027.21 47991.13 2019-09-03 18:06:44.000 246 21253.10 344.95 43027.22 47991.11 2019-09-03 18:06:45.000 246 21253.18 344.98 43027.19 47991.12 2019-09-03 18:06:46.000 246 21253.26 345.02 43027.16 47991.19 2019-09-03 18:06:47.000 246 21253.34 345.03 43027.16 47991.17 2019-09-03 18:06:48.000 246 21253.40 345.06 43027.19 47991.23 2019-09-03 18:06:49.000 246 21253.43 345.12 43027.18 47991.22 2019-09-03 18:06:50.000 246 21253.47 345.14 43027.18 47991.26 2019-09-03 18:06:51.000 246 21253.49 345.15 43027.17 47991.26 2019-09-03 18:06:52.000 246 21253.50 345.19 43027.18 47991.29 2019-09-03 18:06:53.000 246 21253.51 345.21 43027.20 47991.27 2019-09-03 18:06:54.000 246 21253.49 345.27 43027.15 47991.31 2019-09-03 18:06:55.000 246 21253.52 345.33 43027.15 47991.32 2019-09-03 18:06:56.000 246 21253.51 345.39 43027.14 47991.32 2019-09-03 18:06:57.000 246 21253.57 345.45 43027.14 47991.31 2019-09-03 18:06:58.000 246 21253.60 345.53 43027.19 47991.37 2019-09-03 18:06:59.000 246 21253.59 345.61 43027.15 47991.33 2019-09-03 18:07:00.000 246 21253.55 345.68 43027.13 47991.34 2019-09-03 18:07:01.000 246 21253.52 345.75 43027.15 47991.28 2019-09-03 18:07:02.000 246 21253.42 345.83 43027.12 47991.27 2019-09-03 18:07:03.000 246 21253.35 345.90 43027.08 47991.26 2019-09-03 18:07:04.000 246 21253.25 345.96 43027.12 47991.17 2019-09-03 18:07:05.000 246 21253.10 345.98 43027.16 47991.13 2019-09-03 18:07:06.000 246 21253.01 346.00 43027.17 47991.10 2019-09-03 18:07:07.000 246 21252.91 346.03 43027.12 47991.03 2019-09-03 18:07:08.000 246 21252.82 346.03 43027.11 47990.98 2019-09-03 18:07:09.000 246 21252.74 345.98 43027.12 47990.93 2019-09-03 18:07:10.000 246 21252.63 345.95 43027.10 47990.87 2019-09-03 18:07:11.000 246 21252.56 345.89 43027.12 47990.83 2019-09-03 18:07:12.000 246 21252.52 345.83 43027.14 47990.85 2019-09-03 18:07:13.000 246 21252.52 345.75 43027.10 47990.81 2019-09-03 18:07:14.000 246 21252.52 345.69 43027.11 47990.81 2019-09-03 18:07:15.000 246 21252.52 345.65 43027.17 47990.84 2019-09-03 18:07:16.000 246 21252.55 345.59 43027.21 47990.86 2019-09-03 18:07:17.000 246 21252.62 345.60 43027.21 47990.87 2019-09-03 18:07:18.000 246 21252.65 345.60 43027.16 47990.90 2019-09-03 18:07:19.000 246 21252.75 345.53 43027.17 47990.92 2019-09-03 18:07:20.000 246 21252.81 345.50 43027.19 47990.93 2019-09-03 18:07:21.000 246 21252.90 345.54 43027.21 47991.03 2019-09-03 18:07:22.000 246 21253.00 345.51 43027.21 47991.06 2019-09-03 18:07:23.000 246 21253.10 345.49 43027.21 47991.12 2019-09-03 18:07:24.000 246 21253.15 345.46 43027.22 47991.18 2019-09-03 18:07:25.000 246 21253.14 345.46 43027.25 47991.19 2019-09-03 18:07:26.000 246 21253.14 345.45 43027.24 47991.19 2019-09-03 18:07:27.000 246 21253.08 345.42 43027.26 47991.19 2019-09-03 18:07:28.000 246 21253.06 345.40 43027.27 47991.19 2019-09-03 18:07:29.000 246 21253.00 345.39 43027.29 47991.18 2019-09-03 18:07:30.000 246 21252.96 345.34 43027.28 47991.13 2019-09-03 18:07:31.000 246 21252.93 345.30 43027.28 47991.14 2019-09-03 18:07:32.000 246 21252.91 345.28 43027.26 47991.13 2019-09-03 18:07:33.000 246 21252.91 345.27 43027.29 47991.11 2019-09-03 18:07:34.000 246 21252.93 345.23 43027.27 47991.10 2019-09-03 18:07:35.000 246 21252.93 345.21 43027.24 47991.11 2019-09-03 18:07:36.000 246 21252.94 345.20 43027.25 47991.09 2019-09-03 18:07:37.000 246 21252.97 345.15 43027.26 47991.13 2019-09-03 18:07:38.000 246 21253.04 345.14 43027.23 47991.12 2019-09-03 18:07:39.000 246 21253.13 345.12 43027.21 47991.12 2019-09-03 18:07:40.000 246 21253.18 345.15 43027.24 47991.18 2019-09-03 18:07:41.000 246 21253.24 345.15 43027.19 47991.18 2019-09-03 18:07:42.000 246 21253.29 345.11 43027.16 47991.20 2019-09-03 18:07:43.000 246 21253.31 345.10 43027.19 47991.18 2019-09-03 18:07:44.000 246 21253.35 345.08 43027.17 47991.21 2019-09-03 18:07:45.000 246 21253.38 345.07 43027.14 47991.18 2019-09-03 18:07:46.000 246 21253.40 345.08 43027.12 47991.18 2019-09-03 18:07:47.000 246 21253.41 345.08 43027.09 47991.17 2019-09-03 18:07:48.000 246 21253.41 345.04 43027.06 47991.16 2019-09-03 18:07:49.000 246 21253.38 344.98 43027.11 47991.17 2019-09-03 18:07:50.000 246 21253.37 344.92 43027.14 47991.19 2019-09-03 18:07:51.000 246 21253.35 344.88 43027.18 47991.19 2019-09-03 18:07:52.000 246 21253.32 344.87 43027.23 47991.19 2019-09-03 18:07:53.000 246 21253.25 344.86 43027.27 47991.20 2019-09-03 18:07:54.000 246 21253.24 344.82 43027.28 47991.22 2019-09-03 18:07:55.000 246 21253.16 344.81 43027.31 47991.22 2019-09-03 18:07:56.000 246 21253.16 344.79 43027.28 47991.19 2019-09-03 18:07:57.000 246 21253.14 344.77 43027.30 47991.26 2019-09-03 18:07:58.000 246 21253.12 344.73 43027.35 47991.23 2019-09-03 18:07:59.000 246 21253.10 344.68 43027.38 47991.25 2019-09-03 18:08:00.000 246 21253.07 344.62 43027.40 47991.25 2019-09-03 18:08:01.000 246 21253.06 344.59 43027.40 47991.24 2019-09-03 18:08:02.000 246 21253.05 344.57 43027.41 47991.28 2019-09-03 18:08:03.000 246 21253.00 344.58 43027.42 47991.29 2019-09-03 18:08:04.000 246 21252.97 344.57 43027.46 47991.30 2019-09-03 18:08:05.000 246 21252.97 344.58 43027.47 47991.22 2019-09-03 18:08:06.000 246 21252.94 344.54 43027.46 47991.25 2019-09-03 18:08:07.000 246 21252.93 344.52 43027.44 47991.23 2019-09-03 18:08:08.000 246 21252.90 344.51 43027.43 47991.23 2019-09-03 18:08:09.000 246 21252.90 344.45 43027.43 47991.24 2019-09-03 18:08:10.000 246 21252.91 344.42 43027.44 47991.24 2019-09-03 18:08:11.000 246 21252.96 344.36 43027.43 47991.26 2019-09-03 18:08:12.000 246 21252.99 344.34 43027.50 47991.31 2019-09-03 18:08:13.000 246 21253.06 344.31 43027.47 47991.32 2019-09-03 18:08:14.000 246 21253.08 344.23 43027.44 47991.36 2019-09-03 18:08:15.000 246 21253.07 344.09 43027.48 47991.35 2019-09-03 18:08:16.000 246 21253.05 344.01 43027.55 47991.40 2019-09-03 18:08:17.000 246 21253.05 343.99 43027.57 47991.41 2019-09-03 18:08:18.000 246 21253.09 343.96 43027.61 47991.46 2019-09-03 18:08:19.000 246 21253.11 343.92 43027.61 47991.45 2019-09-03 18:08:20.000 246 21253.12 343.91 43027.61 47991.51 2019-09-03 18:08:21.000 246 21253.17 343.86 43027.62 47991.54 2019-09-03 18:08:22.000 246 21253.21 343.81 43027.68 47991.57 2019-09-03 18:08:23.000 246 21253.26 343.78 43027.66 47991.57 2019-09-03 18:08:24.000 246 21253.31 343.78 43027.64 47991.63 2019-09-03 18:08:25.000 246 21253.38 343.77 43027.64 47991.69 2019-09-03 18:08:26.000 246 21253.45 343.76 43027.66 47991.70 2019-09-03 18:08:27.000 246 21253.48 343.74 43027.65 47991.71 2019-09-03 18:08:28.000 246 21253.54 343.75 43027.66 47991.71 2019-09-03 18:08:29.000 246 21253.54 343.77 43027.69 47991.76 2019-09-03 18:08:30.000 246 21253.59 343.76 43027.69 47991.75 2019-09-03 18:08:31.000 246 21253.58 343.75 43027.69 47991.77 2019-09-03 18:08:32.000 246 21253.63 343.72 43027.71 47991.78 2019-09-03 18:08:33.000 246 21253.66 343.72 43027.72 47991.76 2019-09-03 18:08:34.000 246 21253.66 343.76 43027.71 47991.82 2019-09-03 18:08:35.000 246 21253.66 343.77 43027.67 47991.80 2019-09-03 18:08:36.000 246 21253.64 343.77 43027.66 47991.81 2019-09-03 18:08:37.000 246 21253.64 343.77 43027.63 47991.77 2019-09-03 18:08:38.000 246 21253.60 343.73 43027.64 47991.76 2019-09-03 18:08:39.000 246 21253.48 343.67 43027.65 47991.72 2019-09-03 18:08:40.000 246 21253.44 343.62 43027.70 47991.74 2019-09-03 18:08:41.000 246 21253.40 343.57 43027.76 47991.71 2019-09-03 18:08:42.000 246 21253.31 343.52 43027.73 47991.72 2019-09-03 18:08:43.000 246 21253.23 343.49 43027.74 47991.71 2019-09-03 18:08:44.000 246 21253.17 343.44 43027.76 47991.70 2019-09-03 18:08:45.000 246 21253.19 343.38 43027.79 47991.69 2019-09-03 18:08:46.000 246 21253.22 343.33 43027.83 47991.71 2019-09-03 18:08:47.000 246 21253.27 343.31 43027.86 47991.74 2019-09-03 18:08:48.000 246 21253.26 343.31 43027.84 47991.79 2019-09-03 18:08:49.000 246 21253.30 343.32 43027.86 47991.77 2019-09-03 18:08:50.000 246 21253.37 343.35 43027.86 47991.79 2019-09-03 18:08:51.000 246 21253.43 343.34 43027.82 47991.83 2019-09-03 18:08:52.000 246 21253.47 343.33 43027.77 47991.81 2019-09-03 18:08:53.000 246 21253.45 343.34 43027.78 47991.82 2019-09-03 18:08:54.000 246 21253.48 343.29 43027.78 47991.80 2019-09-03 18:08:55.000 246 21253.48 343.26 43027.78 47991.80 2019-09-03 18:08:56.000 246 21253.52 343.20 43027.81 47991.80 2019-09-03 18:08:57.000 246 21253.49 343.19 43027.78 47991.82 2019-09-03 18:08:58.000 246 21253.52 343.14 43027.77 47991.79 2019-09-03 18:08:59.000 246 21253.54 343.15 43027.77 47991.82 2019-09-03 18:09:00.000 246 21253.52 343.16 43027.75 47991.82 2019-09-03 18:09:01.000 246 21253.56 343.14 43027.75 47991.80 2019-09-03 18:09:02.000 246 21253.61 343.16 43027.72 47991.85 2019-09-03 18:09:03.000 246 21253.64 343.19 43027.69 47991.83 2019-09-03 18:09:04.000 246 21253.66 343.18 43027.67 47991.83 2019-09-03 18:09:05.000 246 21253.70 343.21 43027.64 47991.80 2019-09-03 18:09:06.000 246 21253.75 343.23 43027.62 47991.81 2019-09-03 18:09:07.000 246 21253.79 343.23 43027.62 47991.82 2019-09-03 18:09:08.000 246 21253.81 343.26 43027.58 47991.80 2019-09-03 18:09:09.000 246 21253.83 343.28 43027.58 47991.82 2019-09-03 18:09:10.000 246 21253.83 343.30 43027.55 47991.84 2019-09-03 18:09:11.000 246 21253.87 343.28 43027.51 47991.76 2019-09-03 18:09:12.000 246 21253.86 343.29 43027.53 47991.79 2019-09-03 18:09:13.000 246 21253.86 343.31 43027.53 47991.74 2019-09-03 18:09:14.000 246 21253.81 343.31 43027.51 47991.75 2019-09-03 18:09:15.000 246 21253.78 343.30 43027.52 47991.71 2019-09-03 18:09:16.000 246 21253.76 343.29 43027.53 47991.71 2019-09-03 18:09:17.000 246 21253.70 343.30 43027.53 47991.70 2019-09-03 18:09:18.000 246 21253.65 343.30 43027.53 47991.70 2019-09-03 18:09:19.000 246 21253.68 343.26 43027.58 47991.68 2019-09-03 18:09:20.000 246 21253.67 343.25 43027.58 47991.68 2019-09-03 18:09:21.000 246 21253.65 343.27 43027.59 47991.70 2019-09-03 18:09:22.000 246 21253.64 343.27 43027.60 47991.73 2019-09-03 18:09:23.000 246 21253.66 343.24 43027.62 47991.73 2019-09-03 18:09:24.000 246 21253.69 343.23 43027.63 47991.76 2019-09-03 18:09:25.000 246 21253.73 343.20 43027.65 47991.74 2019-09-03 18:09:26.000 246 21253.73 343.22 43027.63 47991.79 2019-09-03 18:09:27.000 246 21253.75 343.25 43027.63 47991.79 2019-09-03 18:09:28.000 246 21253.76 343.29 43027.60 47991.78 2019-09-03 18:09:29.000 246 21253.74 343.33 43027.54 47991.75 2019-09-03 18:09:30.000 246 21253.74 343.33 43027.53 47991.72 2019-09-03 18:09:31.000 246 21253.72 343.30 43027.52 47991.67 2019-09-03 18:09:32.000 246 21253.72 343.29 43027.49 47991.67 2019-09-03 18:09:33.000 246 21253.72 343.19 43027.48 47991.65 2019-09-03 18:09:34.000 246 21253.72 343.12 43027.50 47991.63 2019-09-03 18:09:35.000 246 21253.74 343.08 43027.48 47991.65 2019-09-03 18:09:36.000 246 21253.76 343.05 43027.44 47991.62 2019-09-03 18:09:37.000 246 21253.78 343.02 43027.45 47991.61 2019-09-03 18:09:38.000 246 21253.78 342.97 43027.48 47991.62 2019-09-03 18:09:39.000 246 21253.84 342.94 43027.43 47991.61 2019-09-03 18:09:40.000 246 21253.85 342.89 43027.45 47991.64 2019-09-03 18:09:41.000 246 21253.88 342.89 43027.45 47991.66 2019-09-03 18:09:42.000 246 21253.90 342.89 43027.45 47991.68 2019-09-03 18:09:43.000 246 21253.92 342.90 43027.46 47991.69 2019-09-03 18:09:44.000 246 21253.96 342.94 43027.44 47991.68 2019-09-03 18:09:45.000 246 21253.96 342.99 43027.46 47991.71 2019-09-03 18:09:46.000 246 21253.99 343.02 43027.41 47991.68 2019-09-03 18:09:47.000 246 21254.01 343.06 43027.38 47991.70 2019-09-03 18:09:48.000 246 21254.01 343.09 43027.40 47991.73 2019-09-03 18:09:49.000 246 21253.97 343.10 43027.38 47991.69 2019-09-03 18:09:50.000 246 21253.98 343.11 43027.38 47991.69 2019-09-03 18:09:51.000 246 21253.99 343.13 43027.38 47991.67 2019-09-03 18:09:52.000 246 21253.97 343.20 43027.39 47991.67 2019-09-03 18:09:53.000 246 21253.94 343.25 43027.38 47991.68 2019-09-03 18:09:54.000 246 21254.00 343.26 43027.39 47991.66 2019-09-03 18:09:55.000 246 21253.96 343.23 43027.35 47991.66 2019-09-03 18:09:56.000 246 21253.87 343.28 43027.36 47991.66 2019-09-03 18:09:57.000 246 21253.86 343.31 43027.33 47991.60 2019-09-03 18:09:58.000 246 21253.81 343.31 43027.32 47991.60 2019-09-03 18:09:59.000 246 21253.81 343.37 43027.29 47991.56 2019-09-03 18:10:00.000 246 21253.82 343.41 43027.29 47991.53 2019-09-03 18:10:01.000 246 21253.82 343.47 43027.23 47991.51 2019-09-03 18:10:02.000 246 21253.83 343.45 43027.22 47991.47 2019-09-03 18:10:03.000 246 21253.81 343.43 43027.17 47991.42 2019-09-03 18:10:04.000 246 21253.79 343.44 43027.15 47991.45 2019-09-03 18:10:05.000 246 21253.79 343.43 43027.17 47991.39 2019-09-03 18:10:06.000 246 21253.82 343.43 43027.22 47991.41 2019-09-03 18:10:07.000 246 21253.86 343.43 43027.17 47991.41 2019-09-03 18:10:08.000 246 21253.89 343.42 43027.17 47991.43 2019-09-03 18:10:09.000 246 21254.00 343.40 43027.15 47991.46 2019-09-03 18:10:10.000 246 21254.06 343.38 43027.16 47991.48 2019-09-03 18:10:11.000 246 21254.11 343.39 43027.15 47991.50 2019-09-03 18:10:12.000 246 21254.18 343.41 43027.16 47991.52 2019-09-03 18:10:13.000 246 21254.21 343.42 43027.12 47991.54 2019-09-03 18:10:14.000 246 21254.26 343.42 43027.14 47991.59 2019-09-03 18:10:15.000 246 21254.30 343.39 43027.13 47991.57 2019-09-03 18:10:16.000 246 21254.30 343.40 43027.15 47991.63 2019-09-03 18:10:17.000 246 21254.32 343.39 43027.20 47991.63 2019-09-03 18:10:18.000 246 21254.33 343.42 43027.22 47991.66 2019-09-03 18:10:19.000 246 21254.33 343.46 43027.25 47991.71 2019-09-03 18:10:20.000 246 21254.35 343.51 43027.25 47991.70 2019-09-03 18:10:21.000 246 21254.34 343.56 43027.24 47991.69 2019-09-03 18:10:22.000 246 21254.33 343.59 43027.25 47991.71 2019-09-03 18:10:23.000 246 21254.26 343.65 43027.24 47991.71 2019-09-03 18:10:24.000 246 21254.23 343.69 43027.23 47991.64 2019-09-03 18:10:25.000 246 21254.21 343.73 43027.25 47991.68 2019-09-03 18:10:26.000 246 21254.16 343.78 43027.24 47991.63 2019-09-03 18:10:27.000 246 21254.14 343.82 43027.23 47991.60 2019-09-03 18:10:28.000 246 21254.08 343.87 43027.18 47991.61 2019-09-03 18:10:29.000 246 21254.00 343.89 43027.16 47991.54 2019-09-03 18:10:30.000 246 21253.93 343.89 43027.20 47991.50 2019-09-03 18:10:31.000 246 21253.85 343.90 43027.22 47991.47 2019-09-03 18:10:32.000 246 21253.74 343.90 43027.22 47991.47 2019-09-03 18:10:33.000 246 21253.74 343.92 43027.26 47991.44 2019-09-03 18:10:34.000 246 21253.75 343.95 43027.26 47991.44 2019-09-03 18:10:35.000 246 21253.73 344.01 43027.27 47991.48 2019-09-03 18:10:36.000 246 21253.74 344.00 43027.26 47991.45 2019-09-03 18:10:37.000 246 21253.78 344.00 43027.26 47991.47 2019-09-03 18:10:38.000 246 21253.79 344.02 43027.23 47991.46 2019-09-03 18:10:39.000 246 21253.80 344.01 43027.20 47991.47 2019-09-03 18:10:40.000 246 21253.84 344.02 43027.18 47991.49 2019-09-03 18:10:41.000 246 21253.83 344.06 43027.17 47991.46 2019-09-03 18:10:42.000 246 21253.82 344.02 43027.17 47991.47 2019-09-03 18:10:43.000 246 21253.85 344.00 43027.21 47991.49 2019-09-03 18:10:44.000 246 21253.89 343.95 43027.22 47991.51 2019-09-03 18:10:45.000 246 21253.90 343.87 43027.30 47991.53 2019-09-03 18:10:46.000 246 21253.90 343.83 43027.33 47991.56 2019-09-03 18:10:47.000 246 21253.85 343.78 43027.36 47991.57 2019-09-03 18:10:48.000 246 21253.84 343.76 43027.39 47991.62 2019-09-03 18:10:49.000 246 21253.80 343.73 43027.41 47991.58 2019-09-03 18:10:50.000 246 21253.76 343.69 43027.41 47991.65 2019-09-03 18:10:51.000 246 21253.73 343.70 43027.44 47991.64 2019-09-03 18:10:52.000 246 21253.70 343.69 43027.46 47991.66 2019-09-03 18:10:53.000 246 21253.66 343.65 43027.49 47991.61 2019-09-03 18:10:54.000 246 21253.65 343.63 43027.52 47991.67 2019-09-03 18:10:55.000 246 21253.65 343.58 43027.54 47991.66 2019-09-03 18:10:56.000 246 21253.66 343.54 43027.53 47991.70 2019-09-03 18:10:57.000 246 21253.69 343.50 43027.62 47991.70 2019-09-03 18:10:58.000 246 21253.70 343.47 43027.67 47991.75 2019-09-03 18:10:59.000 246 21253.71 343.45 43027.69 47991.77 2019-09-03 18:11:00.000 246 21253.71 343.49 43027.73 47991.82 2019-09-03 18:11:01.000 246 21253.69 343.59 43027.71 47991.83 2019-09-03 18:11:02.000 246 21253.67 343.63 43027.68 47991.85 2019-09-03 18:11:03.000 246 21253.62 343.66 43027.62 47991.78 2019-09-03 18:11:04.000 246 21253.51 343.73 43027.63 47991.73 2019-09-03 18:11:05.000 246 21253.44 343.80 43027.59 47991.67 2019-09-03 18:11:06.000 246 21253.37 343.83 43027.56 47991.60 2019-09-03 18:11:07.000 246 21253.36 343.83 43027.53 47991.58 2019-09-03 18:11:08.000 246 21253.36 343.81 43027.53 47991.56 2019-09-03 18:11:09.000 246 21253.32 343.80 43027.54 47991.54 2019-09-03 18:11:10.000 246 21253.33 343.82 43027.52 47991.51 2019-09-03 18:11:11.000 246 21253.36 343.82 43027.52 47991.54 2019-09-03 18:11:12.000 246 21253.40 343.79 43027.52 47991.53 2019-09-03 18:11:13.000 246 21253.42 343.79 43027.54 47991.54 2019-09-03 18:11:14.000 246 21253.43 343.82 43027.56 47991.54 2019-09-03 18:11:15.000 246 21253.43 343.86 43027.53 47991.55 2019-09-03 18:11:16.000 246 21253.45 343.90 43027.53 47991.54 2019-09-03 18:11:17.000 246 21253.44 343.94 43027.50 47991.55 2019-09-03 18:11:18.000 246 21253.43 344.00 43027.51 47991.57 2019-09-03 18:11:19.000 246 21253.42 344.03 43027.51 47991.55 2019-09-03 18:11:20.000 246 21253.43 344.09 43027.51 47991.55 2019-09-03 18:11:21.000 246 21253.42 344.16 43027.50 47991.54 2019-09-03 18:11:22.000 246 21253.38 344.25 43027.48 47991.55 2019-09-03 18:11:23.000 246 21253.33 344.34 43027.45 47991.50 2019-09-03 18:11:24.000 246 21253.25 344.40 43027.41 47991.46 2019-09-03 18:11:25.000 246 21253.15 344.46 43027.39 47991.39 2019-09-03 18:11:26.000 246 21253.08 344.49 43027.37 47991.33 2019-09-03 18:11:27.000 246 21253.00 344.51 43027.37 47991.26 2019-09-03 18:11:28.000 246 21252.97 344.52 43027.34 47991.21 2019-09-03 18:11:29.000 246 21252.92 344.47 43027.30 47991.18 2019-09-03 18:11:30.000 246 21252.82 344.46 43027.29 47991.14 2019-09-03 18:11:31.000 246 21252.77 344.44 43027.29 47991.11 2019-09-03 18:11:32.000 246 21252.77 344.42 43027.28 47991.08 2019-09-03 18:11:33.000 246 21252.82 344.38 43027.30 47991.10 2019-09-03 18:11:34.000 246 21252.93 344.34 43027.28 47991.13 2019-09-03 18:11:35.000 246 21253.01 344.33 43027.28 47991.16 2019-09-03 18:11:36.000 246 21253.06 344.31 43027.28 47991.18 2019-09-03 18:11:37.000 246 21253.20 344.27 43027.29 47991.21 2019-09-03 18:11:38.000 246 21253.30 344.28 43027.31 47991.29 2019-09-03 18:11:39.000 246 21253.37 344.31 43027.31 47991.31 2019-09-03 18:11:40.000 246 21253.45 344.30 43027.34 47991.40 2019-09-03 18:11:41.000 246 21253.47 344.28 43027.40 47991.43 2019-09-03 18:11:42.000 246 21253.52 344.28 43027.40 47991.46 2019-09-03 18:11:43.000 246 21253.50 344.30 43027.44 47991.51 2019-09-03 18:11:44.000 246 21253.51 344.31 43027.48 47991.55 2019-09-03 18:11:45.000 246 21253.48 344.39 43027.43 47991.54 2019-09-03 18:11:46.000 246 21253.41 344.43 43027.45 47991.54 2019-09-03 18:11:47.000 246 21253.35 344.45 43027.46 47991.50 2019-09-03 18:11:48.000 246 21253.29 344.53 43027.44 47991.51 2019-09-03 18:11:49.000 246 21253.18 344.63 43027.42 47991.42 2019-09-03 18:11:50.000 246 21253.13 344.65 43027.41 47991.38 2019-09-03 18:11:51.000 246 21253.08 344.66 43027.41 47991.33 2019-09-03 18:11:52.000 246 21253.02 344.69 43027.42 47991.34 2019-09-03 18:11:53.000 246 21252.97 344.68 43027.41 47991.28 2019-09-03 18:11:54.000 246 21252.91 344.69 43027.42 47991.28 2019-09-03 18:11:55.000 246 21252.87 344.69 43027.42 47991.26 2019-09-03 18:11:56.000 246 21252.83 344.66 43027.43 47991.24 2019-09-03 18:11:57.000 246 21252.80 344.62 43027.40 47991.20 2019-09-03 18:11:58.000 246 21252.77 344.61 43027.36 47991.17 2019-09-03 18:11:59.000 246 21252.75 344.58 43027.33 47991.20 2019-09-03 18:12:00.000 246 21252.76 344.56 43027.33 47991.15 2019-09-03 18:12:01.000 246 21252.75 344.62 43027.34 47991.14 2019-09-03 18:12:02.000 246 21252.75 344.75 43027.35 47991.18 2019-09-03 18:12:03.000 246 99999.00 99999.00 99999.00 47991.12 2019-09-03 18:12:04.000 246 99999.00 99999.00 99999.00 47991.10 2019-09-03 18:12:05.000 246 99999.00 99999.00 99999.00 47991.11 2019-09-03 18:12:06.000 246 99999.00 99999.00 99999.00 47991.07 2019-09-03 18:12:07.000 246 99999.00 99999.00 99999.00 47991.07 2019-09-03 18:12:08.000 246 21252.92 344.61 43027.22 47991.10 2019-09-03 18:12:09.000 246 21252.96 344.64 43027.23 47991.10 2019-09-03 18:12:10.000 246 21252.99 344.66 43027.24 47991.15 2019-09-03 18:12:11.000 246 21253.00 344.68 43027.22 47991.13 2019-09-03 18:12:12.000 246 21252.99 344.70 43027.21 47991.16 2019-09-03 18:12:13.000 246 21252.98 344.73 43027.21 47991.15 2019-09-03 18:12:14.000 246 21252.97 344.78 43027.18 47991.14 2019-09-03 18:12:15.000 246 21252.97 344.81 43027.17 47991.11 2019-09-03 18:12:16.000 246 21252.98 344.81 43027.16 47991.04 2019-09-03 18:12:17.000 246 21252.94 344.84 43027.14 47991.05 2019-09-03 18:12:18.000 246 21252.90 344.84 43027.14 47991.04 2019-09-03 18:12:19.000 246 21252.84 344.82 43027.13 47991.01 2019-09-03 18:12:20.000 246 21252.79 344.77 43027.13 47990.98 2019-09-03 18:12:21.000 246 21252.79 344.73 43027.13 47990.93 2019-09-03 18:12:22.000 246 21252.74 344.70 43027.14 47990.91 2019-09-03 18:12:23.000 246 21252.68 344.71 43027.12 47990.94 2019-09-03 18:12:24.000 246 21252.66 344.68 43027.12 47990.91 2019-09-03 18:12:25.000 246 21252.68 344.63 43027.12 47990.90 2019-09-03 18:12:26.000 246 21252.65 344.58 43027.11 47990.89 2019-09-03 18:12:27.000 246 21252.66 344.52 43027.12 47990.85 2019-09-03 18:12:28.000 246 21252.67 344.47 43027.10 47990.87 2019-09-03 18:12:29.000 246 21252.67 344.41 43027.04 47990.84 2019-09-03 18:12:30.000 246 21252.72 344.35 43027.06 47990.87 2019-09-03 18:12:31.000 246 21252.83 344.28 43027.09 47990.86 2019-09-03 18:12:32.000 246 21252.89 344.23 43027.09 47990.95 2019-09-03 18:12:33.000 246 21252.96 344.21 43027.12 47990.98 2019-09-03 18:12:34.000 246 21253.09 344.20 43027.12 47991.05 2019-09-03 18:12:35.000 246 21253.18 344.21 43027.15 47991.09 2019-09-03 18:12:36.000 246 21253.27 344.23 43027.15 47991.14 2019-09-03 18:12:37.000 246 21253.32 344.27 43027.16 47991.17 2019-09-03 18:12:38.000 246 21253.38 344.28 43027.19 47991.21 2019-09-03 18:12:39.000 246 21253.41 344.31 43027.16 47991.21 2019-09-03 18:12:40.000 246 21253.45 344.33 43027.14 47991.22 2019-09-03 18:12:41.000 246 21253.45 344.38 43027.11 47991.23 2019-09-03 18:12:42.000 246 21253.42 344.40 43027.11 47991.23 2019-09-03 18:12:43.000 246 21253.36 344.41 43027.12 47991.21 2019-09-03 18:12:44.000 246 21253.31 344.47 43027.11 47991.20 2019-09-03 18:12:45.000 246 21253.22 344.52 43027.10 47991.15 2019-09-03 18:12:46.000 246 21253.17 344.51 43027.06 47991.09 2019-09-03 18:12:47.000 246 21253.04 344.51 43027.04 47991.00 2019-09-03 18:12:48.000 246 21252.93 344.50 43027.03 47990.94 2019-09-03 18:12:49.000 246 21252.83 344.44 43026.98 47990.90 2019-09-03 18:12:50.000 246 21252.74 344.39 43026.99 47990.84 2019-09-03 18:12:51.000 246 21252.70 344.39 43026.99 47990.80 2019-09-03 18:12:52.000 246 21252.68 344.38 43026.97 47990.77 2019-09-03 18:12:53.000 246 21252.64 344.38 43026.93 47990.70 2019-09-03 18:12:54.000 246 21252.63 344.36 43026.93 47990.66 2019-09-03 18:12:55.000 246 21252.63 344.32 43026.91 47990.67 2019-09-03 18:12:56.000 246 21252.67 344.24 43026.89 47990.62 2019-09-03 18:12:57.000 246 21252.74 344.19 43026.85 47990.62 2019-09-03 18:12:58.000 246 21252.74 344.13 43026.84 47990.66 2019-09-03 18:12:59.000 246 21252.77 344.09 43026.87 47990.64 2019-09-03 18:13:00.000 246 21252.85 344.03 43026.87 47990.66 2019-09-03 18:13:01.000 246 21252.90 343.96 43026.90 47990.70 2019-09-03 18:13:02.000 246 21252.95 343.89 43026.89 47990.73 2019-09-03 18:13:03.000 246 21252.94 343.85 43026.96 47990.80 2019-09-03 18:13:04.000 246 21252.91 343.83 43027.00 47990.81 2019-09-03 18:13:05.000 246 21252.86 343.83 43026.97 47990.82 2019-09-03 18:13:06.000 246 21252.83 343.82 43026.97 47990.84 2019-09-03 18:13:07.000 246 21252.80 343.80 43026.99 47990.85 2019-09-03 18:13:08.000 246 21252.80 343.73 43027.00 47990.81 2019-09-03 18:13:09.000 246 21252.82 343.72 43026.99 47990.80 2019-09-03 18:13:10.000 246 21252.83 343.71 43026.98 47990.83 2019-09-03 18:13:11.000 246 21252.81 343.74 43027.00 47990.81 2019-09-03 18:13:12.000 246 21252.81 343.72 43026.99 47990.82 2019-09-03 18:13:13.000 246 21252.83 343.70 43026.98 47990.81 2019-09-03 18:13:14.000 246 21252.87 343.68 43026.94 47990.80 2019-09-03 18:13:15.000 246 21252.94 343.64 43026.97 47990.83 2019-09-03 18:13:16.000 246 21253.01 343.64 43026.98 47990.85 2019-09-03 18:13:17.000 246 21253.02 343.62 43026.99 47990.89 2019-09-03 18:13:18.000 246 21253.08 343.63 43027.00 47990.90 2019-09-03 18:13:19.000 246 21253.14 343.64 43027.03 47990.96 2019-09-03 18:13:20.000 246 21253.20 343.62 43027.00 47990.99 2019-09-03 18:13:21.000 246 21253.26 343.61 43027.02 47991.01 2019-09-03 18:13:22.000 246 21253.30 343.64 43026.98 47991.03 2019-09-03 18:13:23.000 246 21253.33 343.64 43027.00 47991.06 2019-09-03 18:13:24.000 246 21253.34 343.65 43026.96 47991.06 2019-09-03 18:13:25.000 246 21253.37 343.62 43027.01 47991.06 2019-09-03 18:13:26.000 246 21253.38 343.60 43027.02 47991.07 2019-09-03 18:13:27.000 246 21253.39 343.59 43027.00 47991.08 2019-09-03 18:13:28.000 246 21253.40 343.59 43027.00 47991.08 2019-09-03 18:13:29.000 246 21253.38 343.62 43027.02 47991.06 2019-09-03 18:13:30.000 246 21253.39 343.62 43026.99 47991.05 2019-09-03 18:13:31.000 246 21253.40 343.63 43026.94 47991.05 2019-09-03 18:13:32.000 246 21253.44 343.62 43026.94 47991.08 2019-09-03 18:13:33.000 246 21253.45 343.61 43026.95 47991.03 2019-09-03 18:13:34.000 246 21253.51 343.56 43026.95 47991.07 2019-09-03 18:13:35.000 246 21253.54 343.52 43026.97 47991.05 2019-09-03 18:13:36.000 246 21253.53 343.53 43026.97 47991.11 2019-09-03 18:13:37.000 246 21253.54 343.48 43026.98 47991.11 2019-09-03 18:13:38.000 246 21253.58 343.47 43027.02 47991.16 2019-09-03 18:13:39.000 246 21253.62 343.47 43027.02 47991.20 2019-09-03 18:13:40.000 246 21253.64 343.47 43027.00 47991.20 2019-09-03 18:13:41.000 246 21253.63 343.45 43027.03 47991.21 2019-09-03 18:13:42.000 246 21253.64 343.39 43027.03 47991.23 2019-09-03 18:13:43.000 246 21253.63 343.35 43027.03 47991.20 2019-09-03 18:13:44.000 246 21253.60 343.28 43027.05 47991.23 2019-09-03 18:13:45.000 246 21253.58 343.21 43027.07 47991.21 2019-09-03 18:13:46.000 246 21253.56 343.18 43027.08 47991.19 2019-09-03 18:13:47.000 246 21253.51 343.15 43027.05 47991.18 2019-09-03 18:13:48.000 246 21253.45 343.09 43027.05 47991.15 2019-09-03 18:13:49.000 246 21253.40 343.04 43027.05 47991.15 2019-09-03 18:13:50.000 246 21253.37 342.99 43027.04 47991.11 2019-09-03 18:13:51.000 246 21253.35 342.94 43027.05 47991.11 2019-09-03 18:13:52.000 246 21253.35 342.91 43027.01 47991.10 2019-09-03 18:13:53.000 246 21253.39 342.91 43027.03 47991.08 2019-09-03 18:13:54.000 246 21253.38 342.87 43027.00 47991.07 2019-09-03 18:13:55.000 246 21253.38 342.85 43027.00 47991.07 2019-09-03 18:13:56.000 246 21253.41 342.81 43026.99 47991.03 2019-09-03 18:13:57.000 246 21253.42 342.77 43026.97 47991.06 2019-09-03 18:13:58.000 246 21253.47 342.73 43026.93 47991.06 2019-09-03 18:13:59.000 246 21253.49 342.70 43026.95 47991.07 2019-09-03 18:14:00.000 246 21253.50 342.72 43026.93 47991.06 2019-09-03 18:14:01.000 246 21253.55 342.73 43026.87 47991.09 2019-09-03 18:14:02.000 246 21253.53 342.71 43026.83 47991.01 2019-09-03 18:14:03.000 246 21253.54 342.68 43026.81 47990.97 2019-09-03 18:14:04.000 246 21253.52 342.63 43026.80 47990.99 2019-09-03 18:14:05.000 246 21253.48 342.59 43026.82 47990.96 2019-09-03 18:14:06.000 246 21253.46 342.55 43026.81 47990.93 2019-09-03 18:14:07.000 246 21253.43 342.52 43026.83 47990.93 2019-09-03 18:14:08.000 246 21253.42 342.50 43026.79 47990.91 2019-09-03 18:14:09.000 246 21253.38 342.46 43026.84 47990.92 2019-09-03 18:14:10.000 246 21253.39 342.41 43026.87 47990.93 2019-09-03 18:14:11.000 246 21253.36 342.36 43026.87 47990.89 2019-09-03 18:14:12.000 246 21253.36 342.33 43026.87 47990.93 2019-09-03 18:14:13.000 246 21253.35 342.30 43026.87 47990.91 2019-09-03 18:14:14.000 246 21253.36 342.28 43026.90 47990.92 2019-09-03 18:14:15.000 246 21253.38 342.27 43026.90 47990.92 2019-09-03 18:14:16.000 246 21253.37 342.28 43026.88 47990.94 2019-09-03 18:14:17.000 246 21253.43 342.32 43026.88 47990.94 2019-09-03 18:14:18.000 246 21253.49 342.30 43026.87 47990.96 2019-09-03 18:14:19.000 246 21253.49 342.27 43026.83 47990.97 2019-09-03 18:14:20.000 246 21253.54 342.25 43026.85 47990.97 2019-09-03 18:14:21.000 246 21253.60 342.21 43026.84 47990.97 2019-09-03 18:14:22.000 246 21253.72 342.20 43026.83 47991.00 2019-09-03 18:14:23.000 246 21253.75 342.18 43026.83 47991.02 2019-09-03 18:14:24.000 246 21253.79 342.19 43026.82 47991.06 2019-09-03 18:14:25.000 246 21253.85 342.20 43026.78 47991.09 2019-09-03 18:14:26.000 246 21253.87 342.20 43026.79 47991.09 2019-09-03 18:14:27.000 246 21253.89 342.18 43026.81 47991.11 2019-09-03 18:14:28.000 246 21253.84 342.19 43026.82 47991.14 2019-09-03 18:14:29.000 246 21253.84 342.15 43026.82 47991.11 2019-09-03 18:14:30.000 246 21253.85 342.14 43026.79 47991.11 2019-09-03 18:14:31.000 246 21253.83 342.14 43026.82 47991.09 2019-09-03 18:14:32.000 246 21253.83 342.18 43026.81 47991.06 2019-09-03 18:14:33.000 246 21253.80 342.21 43026.76 47991.05 2019-09-03 18:14:34.000 246 21253.80 342.24 43026.74 47991.01 2019-09-03 18:14:35.000 246 21253.79 342.22 43026.74 47990.99 2019-09-03 18:14:36.000 246 21253.80 342.20 43026.72 47991.01 2019-09-03 18:14:37.000 246 21253.79 342.22 43026.70 47990.99 2019-09-03 18:14:38.000 246 21253.76 342.24 43026.71 47990.97 2019-09-03 18:14:39.000 246 21253.75 342.27 43026.67 47990.96 2019-09-03 18:14:40.000 246 21253.73 342.28 43026.66 47990.92 2019-09-03 18:14:41.000 246 21253.70 342.31 43026.66 47990.89 2019-09-03 18:14:42.000 246 21253.69 342.29 43026.65 47990.90 2019-09-03 18:14:43.000 246 21253.66 342.27 43026.66 47990.83 2019-09-03 18:14:44.000 246 21253.59 342.25 43026.64 47990.85 2019-09-03 18:14:45.000 246 21253.51 342.22 43026.65 47990.82 2019-09-03 18:14:46.000 246 21253.41 342.17 43026.66 47990.78 2019-09-03 18:14:47.000 246 21253.38 342.11 43026.67 47990.77 2019-09-03 18:14:48.000 246 21253.32 342.04 43026.66 47990.75 2019-09-03 18:14:49.000 246 21253.30 341.97 43026.68 47990.73 2019-09-03 18:14:50.000 246 21253.32 341.93 43026.67 47990.77 2019-09-03 18:14:51.000 246 21253.34 341.87 43026.71 47990.76 2019-09-03 18:14:52.000 246 21253.35 341.80 43026.74 47990.77 2019-09-03 18:14:53.000 246 21253.43 341.75 43026.70 47990.78 2019-09-03 18:14:54.000 246 21253.46 341.71 43026.75 47990.85 2019-09-03 18:14:55.000 246 21253.57 341.68 43026.76 47990.87 2019-09-03 18:14:56.000 246 21253.67 341.65 43026.80 47990.92 2019-09-03 18:14:57.000 246 21253.77 341.63 43026.83 47990.95 2019-09-03 18:14:58.000 246 21253.87 341.68 43026.81 47991.04 2019-09-03 18:14:59.000 246 21253.92 341.75 43026.80 47991.07 2019-09-03 18:15:00.000 246 21254.02 341.82 43026.85 47991.12 2019-09-03 18:15:01.000 246 21254.06 341.86 43026.83 47991.16 2019-09-03 18:15:02.000 246 21254.10 341.90 43026.83 47991.18 2019-09-03 18:15:03.000 246 21254.09 341.99 43026.79 47991.21 2019-09-03 18:15:04.000 246 21254.05 342.07 43026.78 47991.18 2019-09-03 18:15:05.000 246 21253.95 342.14 43026.76 47991.17 2019-09-03 18:15:06.000 246 21253.89 342.20 43026.77 47991.15 2019-09-03 18:15:07.000 246 21253.81 342.26 43026.78 47991.10 2019-09-03 18:15:08.000 246 21253.71 342.30 43026.78 47991.08 2019-09-03 18:15:09.000 246 21253.61 342.33 43026.80 47991.02 2019-09-03 18:15:10.000 246 21253.53 342.33 43026.80 47991.00 2019-09-03 18:15:11.000 246 21253.46 342.31 43026.81 47990.95 2019-09-03 18:15:12.000 246 21253.34 342.29 43026.77 47990.88 2019-09-03 18:15:13.000 246 21253.28 342.21 43026.77 47990.85 2019-09-03 18:15:14.000 246 21253.20 342.14 43026.80 47990.79 2019-09-03 18:15:15.000 246 21253.14 342.06 43026.81 47990.80 2019-09-03 18:15:16.000 246 21253.10 341.99 43026.80 47990.74 2019-09-03 18:15:17.000 246 21253.07 341.92 43026.81 47990.76 2019-09-03 18:15:18.000 246 21253.04 341.86 43026.84 47990.78 2019-09-03 18:15:19.000 246 21253.01 341.82 43026.86 47990.77 2019-09-03 18:15:20.000 246 21253.03 341.78 43026.86 47990.80 2019-09-03 18:15:21.000 246 21253.06 341.74 43026.86 47990.77 2019-09-03 18:15:22.000 246 21253.10 341.74 43026.87 47990.82 2019-09-03 18:15:23.000 246 21253.15 341.69 43026.91 47990.83 2019-09-03 18:15:24.000 246 21253.16 341.69 43026.91 47990.86 2019-09-03 18:15:25.000 246 21253.19 341.68 43026.92 47990.86 2019-09-03 18:15:26.000 246 21253.24 341.68 43026.94 47990.91 2019-09-03 18:15:27.000 246 21253.27 341.66 43026.97 47990.96 2019-09-03 18:15:28.000 246 21253.29 341.66 43026.97 47990.95 2019-09-03 18:15:29.000 246 21253.31 341.66 43026.95 47990.95 2019-09-03 18:15:30.000 246 21253.29 341.66 43026.94 47990.97 2019-09-03 18:15:31.000 246 21253.32 341.68 43026.96 47990.98 2019-09-03 18:15:32.000 246 21253.32 341.71 43026.94 47990.99 2019-09-03 18:15:33.000 246 21253.32 341.75 43026.93 47990.95 2019-09-03 18:15:34.000 246 21253.35 341.73 43026.96 47990.99 2019-09-03 18:15:35.000 246 21253.35 341.77 43026.97 47990.98 2019-09-03 18:15:36.000 246 21253.31 341.81 43026.91 47990.97 2019-09-03 18:15:37.000 246 21253.26 341.84 43026.92 47990.92 2019-09-03 18:15:38.000 246 21253.22 341.91 43026.90 47990.89 2019-09-03 18:15:39.000 246 21253.18 341.95 43026.89 47990.88 2019-09-03 18:15:40.000 246 21253.14 342.04 43026.83 47990.82 2019-09-03 18:15:41.000 246 21253.08 342.09 43026.78 47990.79 2019-09-03 18:15:42.000 246 21253.02 342.10 43026.75 47990.71 2019-09-03 18:15:43.000 246 21252.96 342.12 43026.72 47990.67 2019-09-03 18:15:44.000 246 21252.94 342.09 43026.73 47990.62 2019-09-03 18:15:45.000 246 21252.91 342.05 43026.73 47990.59 2019-09-03 18:15:46.000 246 21252.89 342.00 43026.71 47990.56 2019-09-03 18:15:47.000 246 21252.91 341.94 43026.68 47990.54 2019-09-03 18:15:48.000 246 21252.88 341.89 43026.69 47990.54 2019-09-03 18:15:49.000 246 21252.90 341.82 43026.69 47990.54 2019-09-03 18:15:50.000 246 21252.92 341.77 43026.69 47990.53 2019-09-03 18:15:51.000 246 21252.93 341.73 43026.70 47990.56 2019-09-03 18:15:52.000 246 21252.93 341.68 43026.66 47990.56 2019-09-03 18:15:53.000 246 21252.97 341.63 43026.66 47990.56 2019-09-03 18:15:54.000 246 21252.99 341.58 43026.67 47990.56 2019-09-03 18:15:55.000 246 21253.00 341.50 43026.67 47990.55 2019-09-03 18:15:56.000 246 21253.04 341.45 43026.68 47990.57 2019-09-03 18:15:57.000 246 21253.06 341.41 43026.72 47990.58 2019-09-03 18:15:58.000 246 21253.12 341.35 43026.70 47990.59 2019-09-03 18:15:59.000 246 21253.19 341.29 43026.67 47990.63 2019-09-03 18:16:00.000 246 21253.24 341.26 43026.68 47990.67 2019-09-03 18:16:01.000 246 21253.34 341.25 43026.71 47990.72 2019-09-03 18:16:02.000 246 21253.44 341.27 43026.70 47990.76 2019-09-03 18:16:03.000 246 21253.52 341.30 43026.72 47990.83 2019-09-03 18:16:04.000 246 21253.59 341.33 43026.72 47990.86 2019-09-03 18:16:05.000 246 21253.65 341.37 43026.71 47990.85 2019-09-03 18:16:06.000 246 21253.69 341.42 43026.70 47990.91 2019-09-03 18:16:07.000 246 21253.73 341.47 43026.68 47990.93 2019-09-03 18:16:08.000 246 21253.75 341.53 43026.66 47990.90 2019-09-03 18:16:09.000 246 21253.78 341.59 43026.62 47990.86 2019-09-03 18:16:10.000 246 21253.77 341.65 43026.61 47990.87 2019-09-03 18:16:11.000 246 21253.76 341.65 43026.60 47990.85 2019-09-03 18:16:12.000 246 21253.72 341.65 43026.59 47990.83 2019-09-03 18:16:13.000 246 21253.64 341.71 43026.59 47990.81 2019-09-03 18:16:14.000 246 21253.54 341.76 43026.57 47990.77 2019-09-03 18:16:15.000 246 21253.47 341.83 43026.56 47990.72 2019-09-03 18:16:16.000 246 21253.41 341.89 43026.55 47990.68 2019-09-03 18:16:17.000 246 21253.35 341.95 43026.51 47990.63 2019-09-03 18:16:18.000 246 21253.29 341.96 43026.46 47990.58 2019-09-03 18:16:19.000 246 21253.19 341.99 43026.43 47990.53 2019-09-03 18:16:20.000 246 21253.15 341.97 43026.44 47990.47 2019-09-03 18:16:21.000 246 21253.08 341.91 43026.43 47990.43 2019-09-03 18:16:22.000 246 21253.01 341.86 43026.44 47990.42 2019-09-03 18:16:23.000 246 21253.00 341.84 43026.44 47990.40 2019-09-03 18:16:24.000 246 21253.01 341.83 43026.43 47990.40 2019-09-03 18:16:25.000 246 21253.01 341.81 43026.46 47990.41 2019-09-03 18:16:26.000 246 21253.01 341.73 43026.48 47990.39 2019-09-03 18:16:27.000 246 21253.02 341.67 43026.48 47990.40 2019-09-03 18:16:28.000 246 21253.04 341.58 43026.52 47990.42 2019-09-03 18:16:29.000 246 21253.04 341.51 43026.54 47990.43 2019-09-03 18:16:30.000 246 21253.02 341.45 43026.54 47990.47 2019-09-03 18:16:31.000 246 21253.02 341.39 43026.54 47990.48 2019-09-03 18:16:32.000 246 21253.02 341.31 43026.59 47990.52 2019-09-03 18:16:33.000 246 21253.00 341.22 43026.61 47990.49 2019-09-03 18:16:34.000 246 21253.01 341.12 43026.60 47990.52 2019-09-03 18:16:35.000 246 21253.01 341.04 43026.63 47990.52 2019-09-03 18:16:36.000 246 21253.03 340.99 43026.67 47990.54 2019-09-03 18:16:37.000 246 21253.07 340.96 43026.64 47990.54 2019-09-03 18:16:38.000 246 21253.14 340.96 43026.65 47990.56 2019-09-03 18:16:39.000 246 21253.22 340.96 43026.65 47990.64 2019-09-03 18:16:40.000 246 21253.27 340.95 43026.65 47990.67 2019-09-03 18:16:41.000 246 21253.36 340.93 43026.66 47990.70 2019-09-03 18:16:42.000 246 21253.52 340.88 43026.70 47990.76 2019-09-03 18:16:43.000 246 21253.60 340.85 43026.72 47990.80 2019-09-03 18:16:44.000 246 21253.70 340.89 43026.76 47990.86 2019-09-03 18:16:45.000 246 21253.80 340.97 43026.76 47990.95 2019-09-03 18:16:46.000 246 21253.97 341.05 43026.75 47990.99 2019-09-03 18:16:47.000 246 21254.12 341.15 43026.75 47991.07 2019-09-03 18:16:48.000 246 21254.22 341.21 43026.73 47991.10 2019-09-03 18:16:49.000 246 21254.34 341.31 43026.71 47991.16 2019-09-03 18:16:50.000 246 21254.45 341.44 43026.68 47991.20 2019-09-03 18:16:51.000 246 21254.57 341.54 43026.69 47991.25 2019-09-03 18:16:52.000 246 21254.63 341.66 43026.67 47991.28 2019-09-03 18:16:53.000 246 21254.63 341.77 43026.63 47991.30 2019-09-03 18:16:54.000 246 21254.61 341.85 43026.64 47991.30 2019-09-03 18:16:55.000 246 21254.60 341.94 43026.64 47991.28 2019-09-03 18:16:56.000 246 21254.57 342.05 43026.61 47991.26 2019-09-03 18:16:57.000 246 21254.48 342.13 43026.61 47991.22 2019-09-03 18:16:58.000 246 21254.41 342.17 43026.61 47991.21 2019-09-03 18:16:59.000 246 21254.29 342.23 43026.61 47991.15 2019-09-03 18:17:00.000 246 21254.16 342.26 43026.60 47991.07 2019-09-03 18:17:01.000 246 21254.01 342.26 43026.59 47991.02 2019-09-03 18:17:02.000 246 21253.89 342.23 43026.58 47990.94 2019-09-03 18:17:03.000 246 21253.75 342.22 43026.54 47990.86 2019-09-03 18:17:04.000 246 21253.60 342.19 43026.53 47990.80 2019-09-03 18:17:05.000 246 21253.48 342.15 43026.50 47990.73 2019-09-03 18:17:06.000 246 21253.36 342.07 43026.49 47990.62 2019-09-03 18:17:07.000 246 21253.33 341.93 43026.48 47990.56 2019-09-03 18:17:08.000 246 21253.25 341.79 43026.48 47990.54 2019-09-03 18:17:09.000 246 21253.21 341.65 43026.53 47990.55 2019-09-03 18:17:10.000 246 21253.24 341.54 43026.56 47990.55 2019-09-03 18:17:11.000 246 21253.27 341.50 43026.58 47990.60 2019-09-03 18:17:12.000 246 21253.32 341.44 43026.56 47990.58 2019-09-03 18:17:13.000 246 21253.27 341.36 43026.53 47990.65 2019-09-03 18:17:14.000 246 21253.23 341.26 43026.53 47990.58 2019-09-03 18:17:15.000 246 21253.21 341.19 43026.57 47990.58 2019-09-03 18:17:16.000 246 21253.23 341.11 43026.57 47990.57 2019-09-03 18:17:17.000 246 21253.27 341.05 43026.59 47990.59 2019-09-03 18:17:18.000 246 21253.30 341.03 43026.61 47990.62 2019-09-03 18:17:19.000 246 21253.30 341.03 43026.62 47990.64 2019-09-03 18:17:20.000 246 21253.30 341.02 43026.63 47990.67 2019-09-03 18:17:21.000 246 21253.29 341.09 43026.61 47990.63 2019-09-03 18:17:22.000 246 21253.31 341.17 43026.56 47990.64 2019-09-03 18:17:23.000 246 21253.33 341.21 43026.54 47990.63 2019-09-03 18:17:24.000 246 21253.36 341.29 43026.52 47990.63 2019-09-03 18:17:25.000 246 21253.37 341.34 43026.49 47990.59 2019-09-03 18:17:26.000 246 21253.40 341.44 43026.46 47990.58 2019-09-03 18:17:27.000 246 21253.44 341.59 43026.42 47990.56 2019-09-03 18:17:28.000 246 21253.49 341.71 43026.38 47990.59 2019-09-03 18:17:29.000 246 21253.51 341.84 43026.35 47990.57 2019-09-03 18:17:30.000 246 21253.52 341.95 43026.30 47990.56 2019-09-03 18:17:31.000 246 21253.51 342.03 43026.29 47990.53 2019-09-03 18:17:32.000 246 21253.51 342.11 43026.32 47990.47 2019-09-03 18:17:33.000 246 21253.49 342.15 43026.33 47990.48 2019-09-03 18:17:34.000 246 21253.43 342.17 43026.35 47990.46 2019-09-03 18:17:35.000 246 21253.39 342.19 43026.31 47990.46 2019-09-03 18:17:36.000 246 21253.37 342.20 43026.33 47990.42 2019-09-03 18:17:37.000 246 21253.33 342.18 43026.33 47990.41 2019-09-03 18:17:38.000 246 21253.33 342.16 43026.35 47990.44 2019-09-03 18:17:39.000 246 21253.31 342.15 43026.36 47990.42 2019-09-03 18:17:40.000 246 21253.34 342.10 43026.36 47990.42 2019-09-03 18:17:41.000 246 21253.36 342.07 43026.39 47990.45 2019-09-03 18:17:42.000 246 21253.36 342.03 43026.41 47990.44 2019-09-03 18:17:43.000 246 21253.39 341.98 43026.41 47990.52 2019-09-03 18:17:44.000 246 21253.40 341.95 43026.44 47990.54 2019-09-03 18:17:45.000 246 21253.44 341.93 43026.50 47990.56 2019-09-03 18:17:46.000 246 21253.51 341.90 43026.48 47990.63 2019-09-03 18:17:47.000 246 21253.55 341.91 43026.46 47990.65 2019-09-03 18:17:48.000 246 21253.58 341.91 43026.49 47990.65 2019-09-03 18:17:49.000 246 21253.64 341.97 43026.55 47990.69 2019-09-03 18:17:50.000 246 21253.70 342.00 43026.50 47990.70 2019-09-03 18:17:51.000 246 21253.71 341.99 43026.46 47990.72 2019-09-03 18:17:52.000 246 21253.71 341.96 43026.46 47990.69 2019-09-03 18:17:53.000 246 21253.72 341.93 43026.46 47990.70 2019-09-03 18:17:54.000 246 21253.68 341.92 43026.46 47990.68 2019-09-03 18:17:55.000 246 21253.65 341.92 43026.44 47990.67 2019-09-03 18:17:56.000 246 21253.61 341.92 43026.47 47990.66 2019-09-03 18:17:57.000 246 21253.60 341.88 43026.45 47990.66 2019-09-03 18:17:58.000 246 21253.53 341.87 43026.46 47990.63 2019-09-03 18:17:59.000 246 21253.49 341.85 43026.46 47990.61 2019-09-03 18:18:00.000 246 21253.48 341.82 43026.45 47990.61 2019-09-03 18:18:01.000 246 21253.45 341.80 43026.48 47990.61 2019-09-03 18:18:02.000 246 21253.39 341.78 43026.50 47990.58 2019-09-03 18:18:03.000 246 21253.40 341.77 43026.46 47990.57 2019-09-03 18:18:04.000 246 21253.41 341.79 43026.47 47990.56 2019-09-03 18:18:05.000 246 21253.41 341.78 43026.44 47990.57 2019-09-03 18:18:06.000 246 21253.41 341.76 43026.43 47990.56 2019-09-03 18:18:07.000 246 21253.40 341.80 43026.44 47990.55 2019-09-03 18:18:08.000 246 21253.42 341.78 43026.41 47990.56 2019-09-03 18:18:09.000 246 21253.46 341.78 43026.40 47990.55 2019-09-03 18:18:10.000 246 21253.50 341.84 43026.37 47990.57 2019-09-03 18:18:11.000 246 21253.54 341.89 43026.34 47990.58 2019-09-03 18:18:12.000 246 21253.59 341.96 43026.33 47990.56 2019-09-03 18:18:13.000 246 21253.60 342.02 43026.29 47990.58 2019-09-03 18:18:14.000 246 21253.60 342.06 43026.29 47990.54 2019-09-03 18:18:15.000 246 21253.62 342.09 43026.31 47990.54 2019-09-03 18:18:16.000 246 21253.61 342.15 43026.31 47990.53 2019-09-03 18:18:17.000 246 21253.57 342.23 43026.28 47990.53 2019-09-03 18:18:18.000 246 21253.56 342.27 43026.25 47990.50 2019-09-03 18:18:19.000 246 21253.50 342.33 43026.25 47990.48 2019-09-03 18:18:20.000 246 21253.46 342.38 43026.27 47990.45 2019-09-03 18:18:21.000 246 21253.43 342.40 43026.28 47990.43 2019-09-03 18:18:22.000 246 21253.37 342.43 43026.29 47990.43 2019-09-03 18:18:23.000 246 21253.30 342.43 43026.30 47990.37 2019-09-03 18:18:24.000 246 21253.23 342.46 43026.29 47990.38 2019-09-03 18:18:25.000 246 21253.21 342.42 43026.31 47990.33 2019-09-03 18:18:26.000 246 21253.18 342.46 43026.31 47990.37 2019-09-03 18:18:27.000 246 21253.19 342.49 43026.33 47990.39 2019-09-03 18:18:28.000 246 21253.24 342.48 43026.33 47990.36 2019-09-03 18:18:29.000 246 21253.23 342.47 43026.34 47990.38 2019-09-03 18:18:30.000 246 21253.25 342.48 43026.35 47990.41 2019-09-03 18:18:31.000 246 21253.23 342.46 43026.37 47990.42 2019-09-03 18:18:32.000 246 21253.22 342.47 43026.38 47990.41 2019-09-03 18:18:33.000 246 21253.23 342.43 43026.39 47990.45 2019-09-03 18:18:34.000 246 21253.23 342.40 43026.39 47990.46 2019-09-03 18:18:35.000 246 21253.25 342.39 43026.43 47990.47 2019-09-03 18:18:36.000 246 21253.23 342.34 43026.48 47990.46 2019-09-03 18:18:37.000 246 21253.18 342.30 43026.50 47990.48 2019-09-03 18:18:38.000 246 21253.19 342.29 43026.48 47990.51 2019-09-03 18:18:39.000 246 21253.19 342.29 43026.51 47990.53 2019-09-03 18:18:40.000 246 21253.20 342.27 43026.46 47990.51 2019-09-03 18:18:41.000 246 21253.17 342.21 43026.50 47990.47 2019-09-03 18:18:42.000 246 21253.14 342.11 43026.51 47990.50 2019-09-03 18:18:43.000 246 21253.19 342.02 43026.52 47990.48 2019-09-03 18:18:44.000 246 21253.22 341.96 43026.51 47990.52 2019-09-03 18:18:45.000 246 21253.28 341.93 43026.50 47990.53 2019-09-03 18:18:46.000 246 21253.34 341.91 43026.47 47990.55 2019-09-03 18:18:47.000 246 21253.42 341.86 43026.50 47990.60 2019-09-03 18:18:48.000 246 21253.51 341.81 43026.49 47990.60 2019-09-03 18:18:49.000 246 21253.55 341.78 43026.49 47990.64 2019-09-03 18:18:50.000 246 21253.63 341.72 43026.49 47990.68 2019-09-03 18:18:51.000 246 21253.71 341.65 43026.52 47990.72 2019-09-03 18:18:52.000 246 21253.77 341.64 43026.52 47990.77 2019-09-03 18:18:53.000 246 21253.81 341.65 43026.54 47990.81 2019-09-03 18:18:54.000 246 21253.90 341.68 43026.56 47990.83 2019-09-03 18:18:55.000 246 21253.96 341.68 43026.57 47990.89 2019-09-03 18:18:56.000 246 21254.02 341.65 43026.59 47990.91 2019-09-03 18:18:57.000 246 21254.02 341.64 43026.64 47990.91 2019-09-03 18:18:58.000 246 21254.04 341.59 43026.66 47990.97 2019-09-03 18:18:59.000 246 21254.00 341.56 43026.67 47990.98 2019-09-03 18:19:00.000 246 21254.00 341.55 43026.70 47991.01 2019-09-03 18:19:01.000 246 21253.99 341.56 43026.73 47991.03 2019-09-03 18:19:02.000 246 21253.94 341.59 43026.79 47991.07 2019-09-03 18:19:03.000 246 21253.92 341.61 43026.82 47991.08 2019-09-03 18:19:04.000 246 21253.89 341.62 43026.82 47991.13 2019-09-03 18:19:05.000 246 21253.78 341.68 43026.83 47991.10 2019-09-03 18:19:06.000 246 21253.71 341.72 43026.85 47991.07 2019-09-03 18:19:07.000 246 21253.66 341.78 43026.88 47991.05 2019-09-03 18:19:08.000 246 21253.53 341.83 43026.88 47991.03 2019-09-03 18:19:09.000 246 21253.44 341.87 43026.94 47991.00 2019-09-03 18:19:10.000 246 21253.39 341.92 43026.96 47990.96 2019-09-03 18:19:11.000 246 21253.34 341.99 43026.93 47990.93 2019-09-03 18:19:12.000 246 21253.28 342.09 43026.92 47990.96 2019-09-03 18:19:13.000 246 21253.25 342.14 43026.92 47990.93 2019-09-03 18:19:14.000 246 21253.20 342.17 43026.94 47990.90 2019-09-03 18:19:15.000 246 21253.16 342.19 43026.95 47990.83 2019-09-03 18:19:16.000 246 21253.04 342.29 43026.92 47990.80 2019-09-03 18:19:17.000 246 21253.08 342.31 43026.88 47990.80 2019-09-03 18:19:18.000 246 21253.15 342.37 43026.85 47990.78 2019-09-03 18:19:19.000 246 21253.16 342.41 43026.84 47990.81 2019-09-03 18:19:20.000 246 21253.12 342.41 43026.82 47990.78 2019-09-03 18:19:21.000 246 21253.08 342.45 43026.82 47990.81 2019-09-03 18:19:22.000 246 21253.02 342.52 43026.81 47990.72 2019-09-03 18:19:23.000 246 21252.97 342.55 43026.76 47990.70 2019-09-03 18:19:24.000 246 21252.95 342.59 43026.71 47990.64 2019-09-03 18:19:25.000 246 21252.96 342.60 43026.70 47990.61 2019-09-03 18:19:26.000 246 21252.97 342.61 43026.66 47990.56 2019-09-03 18:19:27.000 246 21252.97 342.62 43026.66 47990.55 2019-09-03 18:19:28.000 246 21252.96 342.60 43026.64 47990.53 2019-09-03 18:19:29.000 246 21252.92 342.60 43026.60 47990.51 2019-09-03 18:19:30.000 246 21252.95 342.58 43026.59 47990.46 2019-09-03 18:19:31.000 246 21252.91 342.54 43026.58 47990.51 2019-09-03 18:19:32.000 246 21252.90 342.48 43026.58 47990.49 2019-09-03 18:19:33.000 246 21252.92 342.37 43026.65 47990.49 2019-09-03 18:19:34.000 246 21252.91 342.24 43026.70 47990.52 2019-09-03 18:19:35.000 246 21252.89 342.18 43026.74 47990.55 2019-09-03 18:19:36.000 246 21252.87 342.12 43026.76 47990.60 2019-09-03 18:19:37.000 246 21252.85 342.04 43026.80 47990.61 2019-09-03 18:19:38.000 246 21252.88 341.99 43026.81 47990.60 2019-09-03 18:19:39.000 246 21252.86 341.94 43026.83 47990.64 2019-09-03 18:19:40.000 246 21252.86 341.89 43026.85 47990.65 2019-09-03 18:19:41.000 246 21252.84 341.88 43026.86 47990.64 2019-09-03 18:19:42.000 246 21252.82 341.88 43026.85 47990.65 2019-09-03 18:19:43.000 246 21252.86 341.84 43026.85 47990.70 2019-09-03 18:19:44.000 246 21252.85 341.82 43026.84 47990.65 2019-09-03 18:19:45.000 246 21252.88 341.81 43026.88 47990.67 2019-09-03 18:19:46.000 246 21252.97 341.81 43026.89 47990.71 2019-09-03 18:19:47.000 246 21253.01 341.86 43026.87 47990.73 2019-09-03 18:19:48.000 246 21253.01 341.92 43026.84 47990.76 2019-09-03 18:19:49.000 246 21253.00 342.00 43026.79 47990.71 2019-09-03 18:19:50.000 246 21252.99 342.07 43026.77 47990.68 2019-09-03 18:19:51.000 246 21253.00 342.13 43026.74 47990.64 2019-09-03 18:19:52.000 246 21252.97 342.18 43026.71 47990.60 2019-09-03 18:19:53.000 246 21252.92 342.24 43026.69 47990.60 2019-09-03 18:19:54.000 246 21252.91 342.30 43026.65 47990.54 2019-09-03 18:19:55.000 246 21252.90 342.36 43026.61 47990.53 2019-09-03 18:19:56.000 246 21252.87 342.41 43026.56 47990.46 2019-09-03 18:19:57.000 246 21252.83 342.42 43026.54 47990.39 2019-09-03 18:19:58.000 246 21252.82 342.45 43026.52 47990.41 2019-09-03 18:19:59.000 246 21252.76 342.50 43026.49 47990.34 2019-09-03 18:20:00.000 246 21252.77 342.57 43026.47 47990.36 2019-09-03 18:20:01.000 246 21252.75 342.57 43026.42 47990.27 2019-09-03 18:20:02.000 246 21252.73 342.59 43026.41 47990.23 2019-09-03 18:20:03.000 246 21252.68 342.62 43026.38 47990.21 2019-09-03 18:20:04.000 246 21252.67 342.60 43026.40 47990.21 2019-09-03 18:20:05.000 246 21252.66 342.62 43026.36 47990.18 2019-09-03 18:20:06.000 246 21252.69 342.60 43026.33 47990.15 2019-09-03 18:20:07.000 246 21252.65 342.54 43026.33 47990.13 2019-09-03 18:20:08.000 246 21252.66 342.50 43026.34 47990.13 2019-09-03 18:20:09.000 246 21252.64 342.51 43026.35 47990.13 2019-09-03 18:20:10.000 246 21252.63 342.47 43026.34 47990.11 2019-09-03 18:20:11.000 246 21252.64 342.43 43026.32 47990.17 2019-09-03 18:20:12.000 246 21252.63 342.39 43026.35 47990.12 2019-09-03 18:20:13.000 246 21252.61 342.36 43026.34 47990.12 2019-09-03 18:20:14.000 246 21252.58 342.32 43026.35 47990.09 2019-09-03 18:20:15.000 246 21252.60 342.30 43026.36 47990.10 2019-09-03 18:20:16.000 246 21252.62 342.27 43026.35 47990.09 2019-09-03 18:20:17.000 246 21252.57 342.24 43026.36 47990.10 2019-09-03 18:20:18.000 246 21252.55 342.24 43026.37 47990.11 2019-09-03 18:20:19.000 246 21252.56 342.25 43026.37 47990.14 2019-09-03 18:20:20.000 246 21252.54 342.29 43026.36 47990.09 2019-09-03 18:20:21.000 246 21252.50 342.28 43026.34 47990.11 2019-09-03 18:20:22.000 246 21252.51 342.27 43026.31 47990.08 2019-09-03 18:20:23.000 246 21252.53 342.30 43026.31 47990.06 2019-09-03 18:20:24.000 246 21252.55 342.31 43026.31 47990.09 2019-09-03 18:20:25.000 246 21252.58 342.36 43026.28 47990.06 2019-09-03 18:20:26.000 246 21252.57 342.37 43026.29 47990.04 2019-09-03 18:20:27.000 246 21252.58 342.36 43026.31 47990.05 2019-09-03 18:20:28.000 246 21252.56 342.35 43026.30 47990.05 2019-09-03 18:20:29.000 246 21252.56 342.34 43026.26 47990.01 2019-09-03 18:20:30.000 246 21252.54 342.39 43026.28 47990.02 2019-09-03 18:20:31.000 246 21252.48 342.40 43026.27 47990.02 2019-09-03 18:20:32.000 246 21252.45 342.40 43026.24 47990.00 2019-09-03 18:20:33.000 246 21252.37 342.41 43026.26 47989.98 2019-09-03 18:20:34.000 246 21252.32 342.45 43026.28 47989.92 2019-09-03 18:20:35.000 246 21252.27 342.46 43026.28 47989.89 2019-09-03 18:20:36.000 246 21252.23 342.49 43026.29 47989.88 2019-09-03 18:20:37.000 246 21252.18 342.51 43026.23 47989.83 2019-09-03 18:20:38.000 246 21252.17 342.52 43026.21 47989.82 2019-09-03 18:20:39.000 246 21252.11 342.52 43026.20 47989.77 2019-09-03 18:20:40.000 246 21252.03 342.51 43026.17 47989.73 2019-09-03 18:20:41.000 246 21251.95 342.47 43026.16 47989.69 2019-09-03 18:20:42.000 246 21251.90 342.46 43026.19 47989.65 2019-09-03 18:20:43.000 246 21251.89 342.44 43026.17 47989.64 2019-09-03 18:20:44.000 246 21251.90 342.45 43026.10 47989.60 2019-09-03 18:20:45.000 246 21251.89 342.43 43026.08 47989.59 2019-09-03 18:20:46.000 246 21251.95 342.38 43026.10 47989.59 2019-09-03 18:20:47.000 246 21251.96 342.36 43026.12 47989.59 2019-09-03 18:20:48.000 246 21252.00 342.32 43026.07 47989.59 2019-09-03 18:20:49.000 246 21252.06 342.25 43026.07 47989.58 2019-09-03 18:20:50.000 246 21252.13 342.20 43026.06 47989.60 2019-09-03 18:20:51.000 246 21252.16 342.20 43026.07 47989.64 2019-09-03 18:20:52.000 246 21252.25 342.20 43026.09 47989.64 2019-09-03 18:20:53.000 246 21252.29 342.18 43026.08 47989.72 2019-09-03 18:20:54.000 246 21252.36 342.19 43026.04 47989.72 2019-09-03 18:20:55.000 246 21252.40 342.20 43026.05 47989.74 2019-09-03 18:20:56.000 246 21252.43 342.19 43026.03 47989.76 2019-09-03 18:20:57.000 246 21252.42 342.18 43026.02 47989.76 2019-09-03 18:20:58.000 246 21252.40 342.13 43026.07 47989.74 2019-09-03 18:20:59.000 246 21252.44 342.07 43026.08 47989.76 2019-09-03 18:21:00.000 246 21252.43 342.03 43026.09 47989.80 2019-09-03 18:21:01.000 246 21252.42 341.96 43026.15 47989.81 2019-09-03 18:21:02.000 246 21252.38 341.92 43026.20 47989.85 2019-09-03 18:21:03.000 246 21252.38 341.89 43026.24 47989.88 2019-09-03 18:21:04.000 246 21252.38 341.89 43026.26 47989.92 2019-09-03 18:21:05.000 246 21252.37 341.91 43026.26 47989.92 2019-09-03 18:21:06.000 246 21252.37 341.91 43026.29 47989.93 2019-09-03 18:21:07.000 246 21252.34 341.91 43026.30 47989.95 2019-09-03 18:21:08.000 246 21252.34 341.93 43026.30 47989.92 2019-09-03 18:21:09.000 246 21252.34 341.95 43026.26 47989.95 2019-09-03 18:21:10.000 246 21252.33 341.99 43026.26 47989.97 2019-09-03 18:21:11.000 246 21252.33 341.99 43026.27 47989.95 2019-09-03 18:21:12.000 246 21252.32 341.97 43026.29 47989.94 2019-09-03 18:21:13.000 246 21252.33 341.98 43026.30 47989.92 2019-09-03 18:21:14.000 246 21252.32 342.05 43026.27 47989.91 2019-09-03 18:21:15.000 246 21252.28 342.14 43026.21 47989.88 2019-09-03 18:21:16.000 246 21252.24 342.16 43026.15 47989.83 2019-09-03 18:21:17.000 246 21252.14 342.13 43026.12 47989.78 2019-09-03 18:21:18.000 246 21252.01 342.13 43026.12 47989.70 2019-09-03 18:21:19.000 246 21251.96 342.11 43026.10 47989.67 2019-09-03 18:21:20.000 246 21251.87 342.10 43026.15 47989.63 2019-09-03 18:21:21.000 246 21251.83 342.09 43026.16 47989.61 2019-09-03 18:21:22.000 246 21251.78 342.10 43026.15 47989.57 2019-09-03 18:21:23.000 246 21251.72 342.13 43026.12 47989.52 2019-09-03 18:21:24.000 246 21251.69 342.18 43026.10 47989.53 2019-09-03 18:21:25.000 246 21251.63 342.17 43026.05 47989.47 2019-09-03 18:21:26.000 246 21251.66 342.15 43026.05 47989.44 2019-09-03 18:21:27.000 246 21251.66 342.13 43026.07 47989.45 2019-09-03 18:21:28.000 246 21251.66 342.10 43026.08 47989.47 2019-09-03 18:21:29.000 246 21251.65 342.09 43026.09 47989.47 2019-09-03 18:21:30.000 246 21251.63 342.03 43026.11 47989.48 2019-09-03 18:21:31.000 246 21251.65 341.94 43026.16 47989.47 2019-09-03 18:21:32.000 246 21251.67 341.86 43026.19 47989.50 2019-09-03 18:21:33.000 246 21251.69 341.86 43026.24 47989.54 2019-09-03 18:21:34.000 246 21251.71 341.81 43026.24 47989.59 2019-09-03 18:21:35.000 246 21251.66 341.83 43026.25 47989.61 2019-09-03 18:21:36.000 246 21251.69 341.84 43026.25 47989.58 2019-09-03 18:21:37.000 246 21251.73 341.80 43026.25 47989.64 2019-09-03 18:21:38.000 246 21251.76 341.76 43026.20 47989.60 2019-09-03 18:21:39.000 246 21251.80 341.69 43026.24 47989.65 2019-09-03 18:21:40.000 246 21251.81 341.63 43026.23 47989.64 2019-09-03 18:21:41.000 246 21251.86 341.58 43026.22 47989.68 2019-09-03 18:21:42.000 246 21251.88 341.52 43026.28 47989.69 2019-09-03 18:21:43.000 246 21251.91 341.50 43026.30 47989.71 2019-09-03 18:21:44.000 246 21251.98 341.44 43026.33 47989.74 2019-09-03 18:21:45.000 246 21251.98 341.41 43026.31 47989.77 2019-09-03 18:21:46.000 246 21251.96 341.39 43026.27 47989.78 2019-09-03 18:21:47.000 246 21252.05 341.36 43026.27 47989.79 2019-09-03 18:21:48.000 246 21252.09 341.34 43026.30 47989.82 2019-09-03 18:21:49.000 246 21252.15 341.30 43026.32 47989.89 2019-09-03 18:21:50.000 246 21252.15 341.30 43026.30 47989.88 2019-09-03 18:21:51.000 246 21252.15 341.34 43026.31 47989.88 2019-09-03 18:21:52.000 246 21252.20 341.36 43026.29 47989.88 2019-09-03 18:21:53.000 246 21252.26 341.35 43026.22 47989.86 2019-09-03 18:21:54.000 246 21252.28 341.37 43026.20 47989.85 2019-09-03 18:21:55.000 246 21252.36 341.36 43026.20 47989.85 2019-09-03 18:21:56.000 246 21252.40 341.37 43026.20 47989.85 2019-09-03 18:21:57.000 246 21252.41 341.39 43026.16 47989.87 2019-09-03 18:21:58.000 246 21252.44 341.41 43026.14 47989.86 2019-09-03 18:21:59.000 246 21252.42 341.44 43026.16 47989.86 2019-09-03 18:22:00.000 246 21252.47 341.43 43026.15 47989.86 2019-09-03 18:22:01.000 246 21252.49 341.46 43026.15 47989.87 2019-09-03 18:22:02.000 246 21252.53 341.43 43026.18 47989.90 2019-09-03 18:22:03.000 246 21252.54 341.46 43026.18 47989.90 2019-09-03 18:22:04.000 246 21252.53 341.47 43026.21 47989.94 2019-09-03 18:22:05.000 246 21252.54 341.52 43026.21 47989.94 2019-09-03 18:22:06.000 246 21252.54 341.55 43026.19 47989.95 2019-09-03 18:22:07.000 246 21252.51 341.57 43026.20 47989.95 2019-09-03 18:22:08.000 246 21252.50 341.57 43026.20 47989.93 2019-09-03 18:22:09.000 246 21252.55 341.60 43026.17 47989.93 2019-09-03 18:22:10.000 246 21252.56 341.61 43026.17 47989.95 2019-09-03 18:22:11.000 246 21252.56 341.65 43026.19 47989.92 2019-09-03 18:22:12.000 246 21252.55 341.65 43026.18 47989.92 2019-09-03 18:22:13.000 246 21252.51 341.69 43026.17 47989.89 2019-09-03 18:22:14.000 246 21252.49 341.70 43026.10 47989.88 2019-09-03 18:22:15.000 246 21252.46 341.73 43026.07 47989.88 2019-09-03 18:22:16.000 246 21252.46 341.73 43026.08 47989.85 2019-09-03 18:22:17.000 246 21252.47 341.71 43026.08 47989.83 2019-09-03 18:22:18.000 246 21252.47 341.72 43026.07 47989.82 2019-09-03 18:22:19.000 246 21252.48 341.72 43026.07 47989.80 2019-09-03 18:22:20.000 246 21252.51 341.69 43026.08 47989.82 2019-09-03 18:22:21.000 246 21252.50 341.73 43026.07 47989.82 2019-09-03 18:22:22.000 246 21252.51 341.72 43026.07 47989.81 2019-09-03 18:22:23.000 246 21252.50 341.70 43026.11 47989.83 2019-09-03 18:22:24.000 246 21252.51 341.68 43026.10 47989.84 2019-09-03 18:22:25.000 246 21252.53 341.66 43026.13 47989.84 2019-09-03 18:22:26.000 246 21252.51 341.64 43026.14 47989.87 2019-09-03 18:22:27.000 246 21252.50 341.62 43026.17 47989.87 2019-09-03 18:22:28.000 246 21252.52 341.60 43026.20 47989.89 2019-09-03 18:22:29.000 246 21252.55 341.57 43026.20 47989.91 2019-09-03 18:22:30.000 246 21252.53 341.53 43026.25 47989.95 2019-09-03 18:22:31.000 246 21252.54 341.50 43026.29 47989.95 2019-09-03 18:22:32.000 246 21252.56 341.47 43026.29 47989.97 2019-09-03 18:22:33.000 246 21252.60 341.42 43026.29 47990.00 2019-09-03 18:22:34.000 246 21252.62 341.37 43026.33 47990.04 2019-09-03 18:22:35.000 246 21252.63 341.36 43026.33 47990.07 2019-09-03 18:22:36.000 246 21252.64 341.30 43026.34 47990.08 2019-09-03 18:22:37.000 246 21252.63 341.27 43026.39 47990.12 2019-09-03 18:22:38.000 246 21252.63 341.24 43026.40 47990.17 2019-09-03 18:22:39.000 246 21252.69 341.24 43026.39 47990.21 2019-09-03 18:22:40.000 246 21252.74 341.24 43026.39 47990.22 2019-09-03 18:22:41.000 246 21252.79 341.24 43026.41 47990.22 2019-09-03 18:22:42.000 246 21252.81 341.25 43026.41 47990.25 2019-09-03 18:22:43.000 246 21252.89 341.27 43026.37 47990.23 2019-09-03 18:22:44.000 246 21252.94 341.26 43026.34 47990.27 2019-09-03 18:22:45.000 246 21253.01 341.23 43026.34 47990.27 2019-09-03 18:22:46.000 246 21253.02 341.21 43026.34 47990.29 2019-09-03 18:22:47.000 246 21253.02 341.20 43026.33 47990.30 2019-09-03 18:22:48.000 246 21253.08 341.16 43026.32 47990.29 2019-09-03 18:22:49.000 246 21253.11 341.10 43026.33 47990.32 2019-09-03 18:22:50.000 246 21253.11 341.10 43026.33 47990.36 2019-09-03 18:22:51.000 246 21253.11 341.08 43026.33 47990.34 2019-09-03 18:22:52.000 246 21253.11 341.07 43026.34 47990.35 2019-09-03 18:22:53.000 246 21253.11 341.11 43026.34 47990.34 2019-09-03 18:22:54.000 246 21253.08 341.11 43026.33 47990.33 2019-09-03 18:22:55.000 246 21253.05 341.12 43026.34 47990.32 2019-09-03 18:22:56.000 246 21253.06 341.11 43026.37 47990.31 2019-09-03 18:22:57.000 246 21253.10 341.08 43026.34 47990.33 2019-09-03 18:22:58.000 246 21253.12 341.05 43026.35 47990.32 2019-09-03 18:22:59.000 246 21253.18 341.06 43026.32 47990.35 2019-09-03 18:23:00.000 246 21253.18 341.07 43026.31 47990.35 2019-09-03 18:23:01.000 246 21253.22 341.11 43026.31 47990.35 2019-09-03 18:23:02.000 246 21253.28 341.13 43026.29 47990.37 2019-09-03 18:23:03.000 246 21253.28 341.13 43026.30 47990.37 2019-09-03 18:23:04.000 246 21253.26 341.11 43026.26 47990.33 2019-09-03 18:23:05.000 246 21253.25 341.11 43026.25 47990.33 2019-09-03 18:23:06.000 246 21253.25 341.15 43026.23 47990.33 2019-09-03 18:23:07.000 246 21253.24 341.13 43026.24 47990.31 2019-09-03 18:23:08.000 246 21253.26 341.12 43026.23 47990.33 2019-09-03 18:23:09.000 246 21253.23 341.09 43026.23 47990.31 2019-09-03 18:23:10.000 246 21253.24 341.08 43026.22 47990.34 2019-09-03 18:23:11.000 246 21253.26 341.04 43026.25 47990.32 2019-09-03 18:23:12.000 246 21253.29 341.02 43026.26 47990.32 2019-09-03 18:23:13.000 246 21253.27 340.99 43026.25 47990.31 2019-09-03 18:23:14.000 246 21253.27 340.98 43026.23 47990.31 2019-09-03 18:23:15.000 246 21253.29 340.93 43026.24 47990.31 2019-09-03 18:23:16.000 246 21253.28 340.88 43026.21 47990.31 2019-09-03 18:23:17.000 246 21253.27 340.85 43026.22 47990.30 2019-09-03 18:23:18.000 246 21253.28 340.83 43026.23 47990.31 2019-09-03 18:23:19.000 246 21253.28 340.81 43026.23 47990.29 2019-09-03 18:23:20.000 246 21253.29 340.79 43026.23 47990.33 2019-09-03 18:23:21.000 246 21253.29 340.73 43026.23 47990.29 2019-09-03 18:23:22.000 246 21253.28 340.72 43026.24 47990.30 2019-09-03 18:23:23.000 246 21253.23 340.70 43026.25 47990.26 2019-09-03 18:23:24.000 246 21253.21 340.64 43026.23 47990.28 2019-09-03 18:23:25.000 246 21253.21 340.62 43026.19 47990.22 2019-09-03 18:23:26.000 246 21253.26 340.57 43026.22 47990.27 2019-09-03 18:23:27.000 246 21253.25 340.54 43026.21 47990.20 2019-09-03 18:23:28.000 246 21253.23 340.53 43026.21 47990.27 2019-09-03 18:23:29.000 246 21253.24 340.50 43026.21 47990.26 2019-09-03 18:23:30.000 246 21253.22 340.45 43026.24 47990.28 2019-09-03 18:23:31.000 246 21253.24 340.43 43026.27 47990.30 2019-09-03 18:23:32.000 246 21253.33 340.40 43026.28 47990.31 2019-09-03 18:23:33.000 246 21253.37 340.39 43026.30 47990.36 2019-09-03 18:23:34.000 246 21253.37 340.37 43026.32 47990.40 2019-09-03 18:23:35.000 246 21253.38 340.36 43026.34 47990.39 2019-09-03 18:23:36.000 246 21253.38 340.36 43026.38 47990.44 2019-09-03 18:23:37.000 246 21253.39 340.33 43026.40 47990.46 2019-09-03 18:23:38.000 246 21253.44 340.28 43026.41 47990.46 2019-09-03 18:23:39.000 246 21253.49 340.21 43026.46 47990.49 2019-09-03 18:23:40.000 246 21253.53 340.15 43026.51 47990.57 2019-09-03 18:23:41.000 246 21253.59 340.12 43026.51 47990.62 2019-09-03 18:23:42.000 246 21253.64 340.08 43026.54 47990.69 2019-09-03 18:23:43.000 246 21253.71 340.06 43026.61 47990.73 2019-09-03 18:23:44.000 246 21253.77 340.06 43026.61 47990.78 2019-09-03 18:23:45.000 246 21253.79 340.01 43026.63 47990.81 2019-09-03 18:23:46.000 246 21253.84 339.96 43026.67 47990.87 2019-09-03 18:23:47.000 246 21253.89 339.94 43026.71 47990.91 2019-09-03 18:23:48.000 246 21253.94 339.98 43026.71 47990.94 2019-09-03 18:23:49.000 246 21253.99 339.97 43026.71 47991.01 2019-09-03 18:23:50.000 246 21253.96 339.95 43026.73 47991.02 2019-09-03 18:23:51.000 246 21253.93 339.96 43026.75 47991.04 2019-09-03 18:23:52.000 246 21253.93 340.03 43026.73 47991.05 2019-09-03 18:23:53.000 246 21253.91 340.10 43026.70 47991.04 2019-09-03 18:23:54.000 246 21253.90 340.15 43026.68 47990.98 2019-09-03 18:23:55.000 246 21253.85 340.19 43026.65 47990.95 2019-09-03 18:23:56.000 246 21253.81 340.18 43026.62 47990.92 2019-09-03 18:23:57.000 246 21253.79 340.20 43026.64 47990.91 2019-09-03 18:23:58.000 246 21253.78 340.19 43026.65 47990.88 2019-09-03 18:23:59.000 246 21253.81 340.22 43026.63 47990.90 2019-09-03 18:24:00.000 246 21253.84 340.28 43026.60 47990.88 2019-09-03 18:24:01.000 246 21253.80 340.28 43026.59 47990.88 2019-09-03 18:24:02.000 246 21253.81 340.31 43026.60 47990.85 2019-09-03 18:24:03.000 246 21253.85 340.33 43026.61 47990.85 2019-09-03 18:24:04.000 246 21253.86 340.35 43026.60 47990.87 2019-09-03 18:24:05.000 246 21253.87 340.34 43026.61 47990.83 2019-09-03 18:24:06.000 246 21253.85 340.34 43026.57 47990.88 2019-09-03 18:24:07.000 246 21253.88 340.39 43026.56 47990.84 2019-09-03 18:24:08.000 246 21253.92 340.42 43026.55 47990.83 2019-09-03 18:24:09.000 246 21253.90 340.45 43026.55 47990.83 2019-09-03 18:24:10.000 246 21253.88 340.48 43026.50 47990.81 2019-09-03 18:24:11.000 246 21253.86 340.53 43026.45 47990.77 2019-09-03 18:24:12.000 246 21253.86 340.57 43026.44 47990.78 2019-09-03 18:24:13.000 246 21253.88 340.61 43026.43 47990.76 2019-09-03 18:24:14.000 246 21253.87 340.62 43026.41 47990.74 2019-09-03 18:24:15.000 246 21253.89 340.61 43026.40 47990.73 2019-09-03 18:24:16.000 246 21253.89 340.62 43026.40 47990.71 2019-09-03 18:24:17.000 246 21253.86 340.62 43026.39 47990.71 2019-09-03 18:24:18.000 246 21253.83 340.63 43026.40 47990.71 2019-09-03 18:24:19.000 246 21253.84 340.63 43026.42 47990.69 2019-09-03 18:24:20.000 246 21253.82 340.66 43026.42 47990.72 2019-09-03 18:24:21.000 246 21253.80 340.71 43026.40 47990.71 2019-09-03 18:24:22.000 246 21253.80 340.74 43026.42 47990.68 2019-09-03 18:24:23.000 246 21253.80 340.79 43026.40 47990.68 2019-09-03 18:24:24.000 246 21253.80 340.86 43026.35 47990.62 2019-09-03 18:24:25.000 246 21253.83 340.91 43026.31 47990.64 2019-09-03 18:24:26.000 246 21253.83 340.90 43026.32 47990.60 2019-09-03 18:24:27.000 246 21253.81 340.93 43026.33 47990.60 2019-09-03 18:24:28.000 246 21253.83 340.96 43026.26 47990.60 2019-09-03 18:24:29.000 246 21253.85 341.00 43026.26 47990.57 2019-09-03 18:24:30.000 246 21253.81 341.00 43026.25 47990.54 2019-09-03 18:24:31.000 246 21253.80 341.02 43026.23 47990.55 2019-09-03 18:24:32.000 246 21253.78 341.00 43026.24 47990.54 2019-09-03 18:24:33.000 246 21253.75 341.05 43026.23 47990.48 2019-09-03 18:24:34.000 246 21253.70 341.06 43026.24 47990.50 2019-09-03 18:24:35.000 246 21253.69 341.06 43026.26 47990.46 2019-09-03 18:24:36.000 246 21253.62 341.07 43026.21 47990.44 2019-09-03 18:24:37.000 246 21253.57 341.09 43026.20 47990.44 2019-09-03 18:24:38.000 246 21253.53 341.10 43026.20 47990.42 2019-09-03 18:24:39.000 246 21253.54 341.11 43026.20 47990.43 2019-09-03 18:24:40.000 246 21253.51 341.14 43026.18 47990.41 2019-09-03 18:24:41.000 246 21253.48 341.18 43026.17 47990.39 2019-09-03 18:24:42.000 246 21253.48 341.23 43026.14 47990.35 2019-09-03 18:24:43.000 246 21253.47 341.26 43026.09 47990.30 2019-09-03 18:24:44.000 246 21253.46 341.27 43026.07 47990.25 2019-09-03 18:24:45.000 246 21253.43 341.26 43026.05 47990.22 2019-09-03 18:24:46.000 246 21253.44 341.28 43026.02 47990.18 2019-09-03 18:24:47.000 246 21253.43 341.29 43026.03 47990.21 2019-09-03 18:24:48.000 246 21253.41 341.30 43026.01 47990.17 2019-09-03 18:24:49.000 246 21253.41 341.35 43025.99 47990.17 2019-09-03 18:24:50.000 246 21253.39 341.37 43025.94 47990.12 2019-09-03 18:24:51.000 246 21253.39 341.39 43025.92 47990.10 2019-09-03 18:24:52.000 246 21253.36 341.33 43025.94 47990.06 2019-09-03 18:24:53.000 246 21253.32 341.29 43026.00 47990.09 2019-09-03 18:24:54.000 246 21253.34 341.31 43026.00 47990.07 2019-09-03 18:24:55.000 246 21253.35 341.34 43026.00 47990.13 2019-09-03 18:24:56.000 246 21253.41 341.36 43026.01 47990.15 2019-09-03 18:24:57.000 246 21253.38 341.38 43026.03 47990.15 2019-09-03 18:24:58.000 246 21253.38 341.38 43026.02 47990.15 2019-09-03 18:24:59.000 246 21253.38 341.37 43026.03 47990.19 2019-09-03 18:25:00.000 246 21253.33 341.37 43026.02 47990.17 2019-09-03 18:25:01.000 246 21253.30 341.43 43026.02 47990.18 2019-09-03 18:25:02.000 246 21253.30 341.43 43026.05 47990.16 2019-09-03 18:25:03.000 246 21253.29 341.42 43026.09 47990.18 2019-09-03 18:25:04.000 246 21253.26 341.43 43026.07 47990.15 2019-09-03 18:25:05.000 246 21253.24 341.43 43026.07 47990.17 2019-09-03 18:25:06.000 246 21253.21 341.44 43026.04 47990.15 2019-09-03 18:25:07.000 246 21253.19 341.48 43026.05 47990.12 2019-09-03 18:25:08.000 246 21253.17 341.50 43026.04 47990.13 2019-09-03 18:25:09.000 246 21253.18 341.50 43026.08 47990.12 2019-09-03 18:25:10.000 246 21253.15 341.50 43026.06 47990.08 2019-09-03 18:25:11.000 246 21253.11 341.51 43026.04 47990.09 2019-09-03 18:25:12.000 246 21253.09 341.52 43026.04 47990.08 2019-09-03 18:25:13.000 246 21253.05 341.50 43026.03 47990.05 2019-09-03 18:25:14.000 246 21252.99 341.52 43026.02 47990.05 2019-09-03 18:25:15.000 246 21252.96 341.54 43026.01 47990.01 2019-09-03 18:25:16.000 246 21252.94 341.56 43026.03 47989.99 2019-09-03 18:25:17.000 246 21252.93 341.59 43026.02 47990.00 2019-09-03 18:25:18.000 246 21252.91 341.62 43026.03 47989.95 2019-09-03 18:25:19.000 246 21252.85 341.62 43026.00 47989.97 2019-09-03 18:25:20.000 246 21252.79 341.63 43026.02 47989.92 2019-09-03 18:25:21.000 246 21252.80 341.62 43026.02 47989.90 2019-09-03 18:25:22.000 246 21252.76 341.62 43026.03 47989.89 2019-09-03 18:25:23.000 246 21252.75 341.62 43026.02 47989.88 2019-09-03 18:25:24.000 246 21252.76 341.66 43026.03 47989.89 2019-09-03 18:25:25.000 246 21252.74 341.68 43026.02 47989.88 2019-09-03 18:25:26.000 246 21252.72 341.70 43026.01 47989.88 2019-09-03 18:25:27.000 246 21252.72 341.71 43025.98 47989.87 2019-09-03 18:25:28.000 246 21252.71 341.74 43025.99 47989.86 2019-09-03 18:25:29.000 246 21252.70 341.76 43025.98 47989.82 2019-09-03 18:25:30.000 246 21252.71 341.76 43026.00 47989.83 2019-09-03 18:25:31.000 246 21252.70 341.75 43026.00 47989.87 2019-09-03 18:25:32.000 246 21252.73 341.75 43026.05 47989.87 2019-09-03 18:25:33.000 246 21252.71 341.80 43026.06 47989.91 2019-09-03 18:25:34.000 246 21252.73 341.84 43026.05 47989.86 2019-09-03 18:25:35.000 246 21252.78 341.82 43026.05 47989.90 2019-09-03 18:25:36.000 246 21252.74 341.81 43026.05 47989.91 2019-09-03 18:25:37.000 246 21252.74 341.80 43026.06 47989.88 2019-09-03 18:25:38.000 246 21252.79 341.79 43026.08 47989.92 2019-09-03 18:25:39.000 246 21252.80 341.79 43026.15 47989.97 2019-09-03 18:25:40.000 246 21252.82 341.81 43026.15 47989.99 2019-09-03 18:25:41.000 246 21252.85 341.81 43026.16 47990.01 2019-09-03 18:25:42.000 246 21252.85 341.81 43026.18 47990.04 2019-09-03 18:25:43.000 246 21252.85 341.81 43026.19 47990.08 2019-09-03 18:25:44.000 246 21252.84 341.82 43026.18 47990.09 2019-09-03 18:25:45.000 246 21252.81 341.85 43026.25 47990.08 2019-09-03 18:25:46.000 246 21252.78 341.87 43026.29 47990.13 2019-09-03 18:25:47.000 246 21252.80 341.86 43026.29 47990.12 2019-09-03 18:25:48.000 246 21252.75 341.84 43026.31 47990.16 2019-09-03 18:25:49.000 246 21252.71 341.86 43026.36 47990.14 2019-09-03 18:25:50.000 246 21252.72 341.88 43026.39 47990.17 2019-09-03 18:25:51.000 246 21252.73 341.92 43026.39 47990.17 2019-09-03 18:25:52.000 246 21252.69 341.93 43026.35 47990.16 2019-09-03 18:25:53.000 246 21252.65 341.95 43026.36 47990.17 2019-09-03 18:25:54.000 246 21252.62 341.99 43026.37 47990.14 2019-09-03 18:25:55.000 246 21252.57 342.03 43026.36 47990.16 2019-09-03 18:25:56.000 246 21252.52 342.09 43026.34 47990.09 2019-09-03 18:25:57.000 246 21252.44 342.15 43026.28 47990.06 2019-09-03 18:25:58.000 246 21252.40 342.20 43026.24 47990.02 2019-09-03 18:25:59.000 246 21252.37 342.25 43026.22 47989.94 2019-09-03 18:26:00.000 246 21252.33 342.29 43026.17 47989.90 2019-09-03 18:26:01.000 246 21252.32 342.36 43026.13 47989.86 2019-09-03 18:26:02.000 246 21252.28 342.39 43026.15 47989.82 2019-09-03 18:26:03.000 246 21252.26 342.43 43026.12 47989.76 2019-09-03 18:26:04.000 246 21252.26 342.48 43026.08 47989.74 2019-09-03 18:26:05.000 246 21252.24 342.53 43026.07 47989.69 2019-09-03 18:26:06.000 246 21252.18 342.57 43026.01 47989.68 2019-09-03 18:26:07.000 246 21252.18 342.61 43025.96 47989.64 2019-09-03 18:26:08.000 246 21252.19 342.61 43025.94 47989.62 2019-09-03 18:26:09.000 246 21252.18 342.62 43025.94 47989.60 2019-09-03 18:26:10.000 246 21252.12 342.65 43025.91 47989.55 2019-09-03 18:26:11.000 246 21252.07 342.70 43025.89 47989.54 2019-09-03 18:26:12.000 246 21252.03 342.70 43025.86 47989.47 2019-09-03 18:26:13.000 246 21252.02 342.72 43025.82 47989.43 2019-09-03 18:26:14.000 246 21251.98 342.76 43025.78 47989.40 2019-09-03 18:26:15.000 246 21251.90 342.81 43025.77 47989.35 2019-09-03 18:26:16.000 246 21251.87 342.85 43025.70 47989.28 2019-09-03 18:26:17.000 246 21251.87 342.83 43025.68 47989.27 2019-09-03 18:26:18.000 246 21251.89 342.82 43025.66 47989.21 2019-09-03 18:26:19.000 246 21251.88 342.79 43025.67 47989.20 2019-09-03 18:26:20.000 246 21251.88 342.75 43025.69 47989.20 2019-09-03 18:26:21.000 246 21251.89 342.72 43025.68 47989.22 2019-09-03 18:26:22.000 246 21251.91 342.69 43025.69 47989.23 2019-09-03 18:26:23.000 246 21251.92 342.65 43025.75 47989.27 2019-09-03 18:26:24.000 246 21251.91 342.58 43025.76 47989.29 2019-09-03 18:26:25.000 246 21251.97 342.52 43025.77 47989.31 2019-09-03 18:26:26.000 246 21251.99 342.47 43025.79 47989.36 2019-09-03 18:26:27.000 246 21252.03 342.49 43025.80 47989.41 2019-09-03 18:26:28.000 246 21252.07 342.46 43025.81 47989.43 2019-09-03 18:26:29.000 246 21252.09 342.42 43025.82 47989.44 2019-09-03 18:26:30.000 246 21252.11 342.40 43025.83 47989.46 2019-09-03 18:26:31.000 246 21252.13 342.38 43025.86 47989.46 2019-09-03 18:26:32.000 246 21252.17 342.41 43025.86 47989.48 2019-09-03 18:26:33.000 246 21252.19 342.39 43025.88 47989.47 2019-09-03 18:26:34.000 246 21252.18 342.39 43025.87 47989.48 2019-09-03 18:26:35.000 246 21252.18 342.36 43025.85 47989.50 2019-09-03 18:26:36.000 246 21252.22 342.34 43025.87 47989.52 2019-09-03 18:26:37.000 246 21252.26 342.34 43025.87 47989.51 2019-09-03 18:26:38.000 246 21252.28 342.33 43025.88 47989.54 2019-09-03 18:26:39.000 246 21252.25 342.35 43025.88 47989.54 2019-09-03 18:26:40.000 246 21252.22 342.36 43025.89 47989.55 2019-09-03 18:26:41.000 246 21252.25 342.39 43025.88 47989.55 2019-09-03 18:26:42.000 246 21252.27 342.38 43025.86 47989.54 2019-09-03 18:26:43.000 246 21252.32 342.38 43025.86 47989.56 2019-09-03 18:26:44.000 246 21252.37 342.37 43025.84 47989.57 2019-09-03 18:26:45.000 246 21252.39 342.35 43025.83 47989.55 2019-09-03 18:26:46.000 246 21252.43 342.35 43025.82 47989.58 2019-09-03 18:26:47.000 246 21252.45 342.35 43025.82 47989.57 2019-09-03 18:26:48.000 246 21252.45 342.37 43025.81 47989.60 2019-09-03 18:26:49.000 246 21252.45 342.37 43025.77 47989.60 2019-09-03 18:26:50.000 246 21252.50 342.34 43025.77 47989.58 2019-09-03 18:26:51.000 246 21252.54 342.36 43025.79 47989.62 2019-09-03 18:26:52.000 246 21252.53 342.36 43025.80 47989.59 2019-09-03 18:26:53.000 246 21252.53 342.34 43025.85 47989.62 2019-09-03 18:26:54.000 246 21252.54 342.32 43025.87 47989.65 2019-09-03 18:26:55.000 246 21252.53 342.31 43025.89 47989.65 2019-09-03 18:26:56.000 246 21252.54 342.27 43025.91 47989.68 2019-09-03 18:26:57.000 246 21252.54 342.26 43025.91 47989.70 2019-09-03 18:26:58.000 246 21252.55 342.24 43025.93 47989.69 2019-09-03 18:26:59.000 246 21252.55 342.23 43025.96 47989.72 2019-09-03 18:27:00.000 246 21252.50 342.25 43025.98 47989.73 2019-09-03 18:27:01.000 246 21252.45 342.27 43025.98 47989.73 2019-09-03 18:27:02.000 246 21252.43 342.26 43025.99 47989.73 2019-09-03 18:27:03.000 246 21252.37 342.24 43025.98 47989.73 2019-09-03 18:27:04.000 246 21252.33 342.19 43025.95 47989.67 2019-09-03 18:27:05.000 246 21252.30 342.16 43025.96 47989.68 2019-09-03 18:27:06.000 246 21252.30 342.15 43026.00 47989.69 2019-09-03 18:27:07.000 246 21252.31 342.20 43026.04 47989.68 2019-09-03 18:27:08.000 246 21252.29 342.22 43026.03 47989.73 2019-09-03 18:27:09.000 246 21252.31 342.21 43026.00 47989.71 2019-09-03 18:27:10.000 246 21252.31 342.18 43026.01 47989.71 2019-09-03 18:27:11.000 246 21252.32 342.14 43026.01 47989.69 2019-09-03 18:27:12.000 246 21252.29 342.07 43026.04 47989.69 2019-09-03 18:27:13.000 246 21252.22 342.06 43026.05 47989.69 2019-09-03 18:27:14.000 246 21252.25 342.06 43026.10 47989.72 2019-09-03 18:27:15.000 246 21252.25 342.07 43026.10 47989.73 2019-09-03 18:27:16.000 246 21252.35 342.10 43026.15 47989.75 2019-09-03 18:27:17.000 246 21252.42 342.14 43026.12 47989.79 2019-09-03 18:27:18.000 246 21252.44 342.14 43026.13 47989.82 2019-09-03 18:27:19.000 246 21252.47 342.13 43026.11 47989.83 2019-09-03 18:27:20.000 246 21252.50 342.13 43026.14 47989.88 2019-09-03 18:27:21.000 246 21252.52 342.14 43026.16 47989.89 2019-09-03 18:27:22.000 246 21252.53 342.17 43026.11 47989.93 2019-09-03 18:27:23.000 246 21252.55 342.19 43026.13 47989.94 2019-09-03 18:27:24.000 246 21252.57 342.23 43026.14 47989.91 2019-09-03 18:27:25.000 246 21252.61 342.27 43026.12 47989.91 2019-09-03 18:27:26.000 246 21252.61 342.34 43026.05 47989.92 2019-09-03 18:27:27.000 246 21252.61 342.41 43026.01 47989.87 2019-09-03 18:27:28.000 246 21252.63 342.44 43025.96 47989.84 2019-09-03 18:27:29.000 246 21252.63 342.45 43025.94 47989.79 2019-09-03 18:27:30.000 246 21252.64 342.44 43025.92 47989.76 2019-09-03 18:27:31.000 246 21252.63 342.47 43025.91 47989.76 2019-09-03 18:27:32.000 246 21252.63 342.49 43025.88 47989.74 2019-09-03 18:27:33.000 246 21252.66 342.50 43025.83 47989.74 2019-09-03 18:27:34.000 246 21252.68 342.50 43025.79 47989.74 2019-09-03 18:27:35.000 246 21252.67 342.51 43025.83 47989.71 2019-09-03 18:27:36.000 246 21252.70 342.52 43025.84 47989.71 2019-09-03 18:27:37.000 246 21252.71 342.55 43025.83 47989.71 2019-09-03 18:27:38.000 246 21252.66 342.58 43025.81 47989.72 2019-09-03 18:27:39.000 246 21252.67 342.57 43025.83 47989.67 2019-09-03 18:27:40.000 246 21252.70 342.57 43025.85 47989.71 2019-09-03 18:27:41.000 246 21252.70 342.62 43025.82 47989.70 2019-09-03 18:27:42.000 246 21252.71 342.66 43025.80 47989.70 2019-09-03 18:27:43.000 246 21252.70 342.70 43025.77 47989.65 2019-09-03 18:27:44.000 246 21252.69 342.72 43025.78 47989.65 2019-09-03 18:27:45.000 246 21252.68 342.73 43025.76 47989.64 2019-09-03 18:27:46.000 246 21252.67 342.74 43025.77 47989.62 2019-09-03 18:27:47.000 246 21252.68 342.77 43025.73 47989.61 2019-09-03 18:27:48.000 246 21252.68 342.78 43025.72 47989.62 2019-09-03 18:27:49.000 246 21252.71 342.75 43025.75 47989.62 2019-09-03 18:27:50.000 246 21252.73 342.72 43025.78 47989.63 2019-09-03 18:27:51.000 246 21252.78 342.67 43025.80 47989.66 2019-09-03 18:27:52.000 246 21252.74 342.62 43025.87 47989.70 2019-09-03 18:27:53.000 246 21252.72 342.64 43025.88 47989.73 2019-09-03 18:27:54.000 246 21252.73 342.67 43025.89 47989.73 2019-09-03 18:27:55.000 246 21252.75 342.71 43025.90 47989.74 2019-09-03 18:27:56.000 246 21252.71 342.70 43025.87 47989.75 2019-09-03 18:27:57.000 246 21252.68 342.68 43025.89 47989.75 2019-09-03 18:27:58.000 246 21252.65 342.69 43025.90 47989.71 2019-09-03 18:27:59.000 246 21252.62 342.72 43025.87 47989.72 2019-09-03 18:28:00.000 246 21252.62 342.73 43025.90 47989.73 2019-09-03 18:28:01.000 246 21252.59 342.77 43025.89 47989.72 2019-09-03 18:28:02.000 246 21252.54 342.78 43025.90 47989.75 2019-09-03 18:28:03.000 246 21252.53 342.78 43025.92 47989.74 2019-09-03 18:28:04.000 246 21252.55 342.79 43025.92 47989.71 2019-09-03 18:28:05.000 246 21252.57 342.79 43025.91 47989.77 2019-09-03 18:28:06.000 246 21252.57 342.78 43025.94 47989.74 2019-09-03 18:28:07.000 246 21252.57 342.77 43025.96 47989.80 2019-09-03 18:28:08.000 246 21252.60 342.79 43025.96 47989.78 2019-09-03 18:28:09.000 246 21252.60 342.85 43025.97 47989.81 2019-09-03 18:28:10.000 246 21252.60 342.88 43025.98 47989.83 2019-09-03 18:28:11.000 246 21252.64 342.91 43025.96 47989.82 2019-09-03 18:28:12.000 246 21252.66 342.91 43025.97 47989.81 2019-09-03 18:28:13.000 246 21252.65 342.93 43025.94 47989.83 2019-09-03 18:28:14.000 246 21252.68 342.92 43025.98 47989.82 2019-09-03 18:28:15.000 246 21252.68 342.91 43026.01 47989.86 2019-09-03 18:28:16.000 246 21252.68 342.91 43026.02 47989.89 2019-09-03 18:28:17.000 246 21252.68 342.91 43026.03 47989.87 2019-09-03 18:28:18.000 246 21252.65 342.91 43026.04 47989.88 2019-09-03 18:28:19.000 246 21252.66 342.92 43026.07 47989.92 2019-09-03 18:28:20.000 246 21252.66 342.96 43026.08 47989.93 2019-09-03 18:28:21.000 246 21252.64 343.02 43026.11 47989.94 2019-09-03 18:28:22.000 246 21252.61 343.09 43026.10 47989.91 2019-09-03 18:28:23.000 246 21252.63 343.14 43026.04 47989.88 2019-09-03 18:28:24.000 246 21252.63 343.17 43026.04 47989.89 2019-09-03 18:28:25.000 246 21252.59 343.20 43025.98 47989.86 2019-09-03 18:28:26.000 246 21252.61 343.20 43025.97 47989.86 2019-09-03 18:28:27.000 246 21252.61 343.23 43025.97 47989.81 2019-09-03 18:28:28.000 246 21252.59 343.23 43025.96 47989.81 2019-09-03 18:28:29.000 246 21252.59 343.22 43025.96 47989.79 2019-09-03 18:28:30.000 246 21252.59 343.24 43025.95 47989.77 2019-09-03 18:28:31.000 246 21252.60 343.21 43025.95 47989.80 2019-09-03 18:28:32.000 246 21252.63 343.14 43025.96 47989.81 2019-09-03 18:28:33.000 246 21252.64 343.07 43026.01 47989.82 2019-09-03 18:28:34.000 246 21252.63 343.04 43026.04 47989.86 2019-09-03 18:28:35.000 246 21252.62 343.01 43026.06 47989.85 2019-09-03 18:28:36.000 246 21252.61 342.99 43026.08 47989.91 2019-09-03 18:28:37.000 246 21252.62 342.99 43026.11 47989.93 2019-09-03 18:28:38.000 246 21252.58 342.98 43026.11 47989.90 2019-09-03 18:28:39.000 246 21252.57 342.97 43026.12 47989.91 2019-09-03 18:28:40.000 246 21252.55 342.92 43026.15 47989.92 2019-09-03 18:28:41.000 246 21252.51 342.89 43026.14 47989.94 2019-09-03 18:28:42.000 246 21252.51 342.88 43026.14 47989.92 2019-09-03 18:28:43.000 246 21252.43 342.94 43026.14 47989.92 2019-09-03 18:28:44.000 246 21252.42 342.95 43026.13 47989.89 2019-09-03 18:28:45.000 246 21252.44 342.95 43026.14 47989.87 2019-09-03 18:28:46.000 246 21252.46 342.93 43026.12 47989.85 2019-09-03 18:28:47.000 246 21252.45 342.92 43026.15 47989.86 2019-09-03 18:28:48.000 246 21252.43 342.95 43026.15 47989.84 2019-09-03 18:28:49.000 246 21252.45 342.96 43026.12 47989.88 2019-09-03 18:28:50.000 246 21252.39 342.93 43026.12 47989.88 2019-09-03 18:28:51.000 246 21252.37 342.89 43026.16 47989.87 2019-09-03 18:28:52.000 246 21252.35 342.92 43026.16 47989.88 2019-09-03 18:28:53.000 246 21252.38 342.93 43026.20 47989.91 2019-09-03 18:28:54.000 246 21252.40 342.94 43026.20 47989.89 2019-09-03 18:28:55.000 246 21252.42 342.99 43026.18 47989.91 2019-09-03 18:28:56.000 246 21252.48 343.05 43026.17 47989.93 2019-09-03 18:28:57.000 246 21252.47 343.09 43026.13 47989.91 2019-09-03 18:28:58.000 246 21252.50 343.09 43026.12 47989.92 2019-09-03 18:28:59.000 246 21252.54 343.09 43026.09 47989.88 2019-09-03 18:29:00.000 246 21252.57 343.11 43026.09 47989.90 2019-09-03 18:29:01.000 246 21252.58 343.13 43026.08 47989.89 2019-09-03 18:29:02.000 246 21252.62 343.17 43026.05 47989.89 2019-09-03 18:29:03.000 246 21252.67 343.18 43026.03 47989.93 2019-09-03 18:29:04.000 246 21252.75 343.15 43026.05 47989.90 2019-09-03 18:29:05.000 246 21252.77 343.17 43026.07 47989.93 2019-09-03 18:29:06.000 246 21252.79 343.22 43026.06 47989.94 2019-09-03 18:29:07.000 246 21252.82 343.21 43026.02 47989.96 2019-09-03 18:29:08.000 246 21252.83 343.20 43026.00 47989.95 2019-09-03 18:29:09.000 246 21252.84 343.19 43026.04 47989.96 2019-09-03 18:29:10.000 246 21252.91 343.23 43026.03 47989.99 2019-09-03 18:29:11.000 246 21252.95 343.26 43026.02 47990.00 2019-09-03 18:29:12.000 246 21252.96 343.29 43025.99 47990.02 2019-09-03 18:29:13.000 246 21252.99 343.32 43025.97 47990.01 2019-09-03 18:29:14.000 246 21253.03 343.31 43025.98 47990.00 2019-09-03 18:29:15.000 246 21253.03 343.31 43025.97 47990.00 2019-09-03 18:29:16.000 246 21253.02 343.27 43025.99 47989.98 2019-09-03 18:29:17.000 246 21253.05 343.20 43026.00 47990.01 2019-09-03 18:29:18.000 246 21253.09 343.17 43026.03 47990.02 2019-09-03 18:29:19.000 246 21253.11 343.16 43026.05 47990.04 2019-09-03 18:29:20.000 246 21253.07 343.18 43026.07 47990.07 2019-09-03 18:29:21.000 246 21253.07 343.23 43026.07 47990.07 2019-09-03 18:29:22.000 246 21253.06 343.26 43026.05 47990.04 2019-09-03 18:29:23.000 246 21253.07 343.24 43026.05 47990.04 2019-09-03 18:29:24.000 246 21253.08 343.24 43026.07 47990.05 2019-09-03 18:29:25.000 246 21253.10 343.25 43026.10 47990.10 2019-09-03 18:29:26.000 246 21253.09 343.23 43026.08 47990.08 2019-09-03 18:29:27.000 246 21253.08 343.23 43026.08 47990.08 2019-09-03 18:29:28.000 246 21253.08 343.23 43026.13 47990.12 2019-09-03 18:29:29.000 246 21253.06 343.28 43026.14 47990.11 2019-09-03 18:29:30.000 246 21253.06 343.34 43026.11 47990.10 2019-09-03 18:29:31.000 246 21253.02 343.37 43026.08 47990.11 2019-09-03 18:29:32.000 246 21252.96 343.39 43026.09 47990.05 2019-09-03 18:29:33.000 246 21252.92 343.37 43026.11 47990.05 2019-09-03 18:29:34.000 246 21252.91 343.45 43026.09 47990.06 2019-09-03 18:29:35.000 246 21252.92 343.55 43026.07 47990.04 2019-09-03 18:29:36.000 246 21252.90 343.66 43026.08 47990.03 2019-09-03 18:29:37.000 246 21252.88 343.75 43026.05 47989.99 2019-09-03 18:29:38.000 246 21252.82 343.86 43025.99 47989.95 2019-09-03 18:29:39.000 246 21252.81 343.91 43025.97 47989.89 2019-09-03 18:29:40.000 246 21252.79 343.98 43025.91 47989.87 2019-09-03 18:29:41.000 246 21252.74 344.03 43025.89 47989.83 2019-09-03 18:29:42.000 246 21252.70 344.06 43025.87 47989.76 2019-09-03 18:29:43.000 246 21252.65 344.10 43025.92 47989.77 2019-09-03 18:29:44.000 246 21252.59 344.16 43025.89 47989.72 2019-09-03 18:29:45.000 246 21252.52 344.22 43025.91 47989.72 2019-09-03 18:29:46.000 246 21252.42 344.28 43025.91 47989.67 2019-09-03 18:29:47.000 246 21252.34 344.38 43025.86 47989.66 2019-09-03 18:29:48.000 246 21252.25 344.50 43025.82 47989.56 2019-09-03 18:29:49.000 246 21252.17 344.57 43025.78 47989.49 2019-09-03 18:29:50.000 246 21252.13 344.61 43025.71 47989.44 2019-09-03 18:29:51.000 246 21252.05 344.68 43025.66 47989.36 2019-09-03 18:29:52.000 246 21252.04 344.70 43025.65 47989.31 2019-09-03 18:29:53.000 246 21252.00 344.77 43025.61 47989.26 2019-09-03 18:29:54.000 246 21251.99 344.82 43025.56 47989.19 2019-09-03 18:29:55.000 246 21251.96 344.81 43025.51 47989.18 2019-09-03 18:29:56.000 246 21251.99 344.79 43025.51 47989.13 2019-09-03 18:29:57.000 246 21252.02 344.77 43025.51 47989.12 2019-09-03 18:29:58.000 246 21252.04 344.78 43025.51 47989.11 2019-09-03 18:29:59.000 246 21252.01 344.75 43025.49 47989.08 2019-09-03 18:30:00.000 246 21252.08 344.71 43025.44 47989.06 2019-09-03 18:30:01.000 246 21252.13 344.62 43025.46 47989.12 2019-09-03 18:30:02.000 246 21252.19 344.54 43025.54 47989.14 2019-09-03 18:30:03.000 246 21252.30 344.45 43025.57 47989.24 2019-09-03 18:30:04.000 246 21252.37 344.42 43025.60 47989.29 2019-09-03 18:30:05.000 246 21252.39 344.39 43025.59 47989.33 2019-09-03 18:30:06.000 246 21252.43 344.40 43025.58 47989.37 2019-09-03 18:30:07.000 246 21252.48 344.36 43025.59 47989.38 2019-09-03 18:30:08.000 246 21252.55 344.32 43025.59 47989.40 2019-09-03 18:30:09.000 246 21252.58 344.32 43025.53 47989.41 2019-09-03 18:30:10.000 246 21252.61 344.33 43025.54 47989.43 2019-09-03 18:30:11.000 246 21252.62 344.34 43025.55 47989.43 2019-09-03 18:30:12.000 246 21252.72 344.30 43025.53 47989.41 2019-09-03 18:30:13.000 246 21252.87 344.22 43025.55 47989.45 2019-09-03 18:30:14.000 246 21252.99 344.18 43025.58 47989.52 2019-09-03 18:30:15.000 246 21253.05 344.17 43025.63 47989.62 2019-09-03 18:30:16.000 246 21253.07 344.17 43025.62 47989.68 2019-09-03 18:30:17.000 246 21253.07 344.20 43025.63 47989.69 2019-09-03 18:30:18.000 246 21253.10 344.21 43025.66 47989.72 2019-09-03 18:30:19.000 246 21253.13 344.20 43025.65 47989.73 2019-09-03 18:30:20.000 246 21253.11 344.21 43025.64 47989.74 2019-09-03 18:30:21.000 246 21253.10 344.22 43025.69 47989.74 2019-09-03 18:30:22.000 246 21253.06 344.24 43025.69 47989.75 2019-09-03 18:30:23.000 246 21253.06 344.25 43025.69 47989.72 2019-09-03 18:30:24.000 246 21253.01 344.28 43025.67 47989.73 2019-09-03 18:30:25.000 246 21253.01 344.30 43025.69 47989.69 2019-09-03 18:30:26.000 246 21252.95 344.34 43025.63 47989.67 2019-09-03 18:30:27.000 246 21252.94 344.38 43025.65 47989.66 2019-09-03 18:30:28.000 246 21252.90 344.43 43025.63 47989.61 2019-09-03 18:30:29.000 246 21252.91 344.44 43025.59 47989.58 2019-09-03 18:30:30.000 246 21252.95 344.40 43025.57 47989.56 2019-09-03 18:30:31.000 246 21253.03 344.35 43025.56 47989.56 2019-09-03 18:30:32.000 246 21253.09 344.24 43025.64 47989.61 2019-09-03 18:30:33.000 246 21253.15 344.14 43025.67 47989.69 2019-09-03 18:30:34.000 246 21253.21 344.14 43025.76 47989.76 2019-09-03 18:30:35.000 246 21253.24 344.17 43025.77 47989.84 2019-09-03 18:30:36.000 246 21253.28 344.21 43025.73 47989.87 2019-09-03 18:30:37.000 246 21253.29 344.23 43025.69 47989.90 2019-09-03 18:30:38.000 246 21253.33 344.23 43025.72 47989.90 2019-09-03 18:30:39.000 246 21253.41 344.22 43025.71 47989.88 2019-09-03 18:30:40.000 246 21253.46 344.17 43025.76 47989.91 2019-09-03 18:30:41.000 246 21253.43 344.15 43025.76 47989.97 2019-09-03 18:30:42.000 246 21253.47 344.15 43025.76 47989.97 2019-09-03 18:30:43.000 246 21253.51 344.13 43025.79 47989.99 2019-09-03 18:30:44.000 246 21253.63 344.12 43025.83 47990.09 2019-09-03 18:30:45.000 246 21253.72 344.11 43025.85 47990.11 2019-09-03 18:30:46.000 246 21253.80 344.13 43025.86 47990.15 2019-09-03 18:30:47.000 246 21253.91 344.13 43025.87 47990.23 2019-09-03 18:30:48.000 246 21253.94 344.18 43025.88 47990.27 2019-09-03 18:30:49.000 246 21254.00 344.19 43025.88 47990.33 2019-09-03 18:30:50.000 246 21254.11 344.17 43025.90 47990.35 2019-09-03 18:30:51.000 246 21254.20 344.13 43025.97 47990.41 2019-09-03 18:30:52.000 246 21254.23 344.10 43026.04 47990.48 2019-09-03 18:30:53.000 246 21254.29 344.09 43026.09 47990.58 2019-09-03 18:30:54.000 246 21254.29 344.09 43026.16 47990.63 2019-09-03 18:30:55.000 246 21254.27 344.10 43026.20 47990.68 2019-09-03 18:30:56.000 246 21254.30 344.13 43026.23 47990.72 2019-09-03 18:30:57.000 246 21254.28 344.17 43026.27 47990.76 2019-09-03 18:30:58.000 246 21254.28 344.18 43026.28 47990.76 2019-09-03 18:30:59.000 246 21254.25 344.21 43026.29 47990.80 2019-09-03 18:31:00.000 246 21254.22 344.22 43026.28 47990.75 2019-09-03 18:31:01.000 246 21254.22 344.23 43026.32 47990.80 2019-09-03 18:31:02.000 246 21254.21 344.26 43026.30 47990.76 2019-09-03 18:31:03.000 246 21254.17 344.28 43026.29 47990.76 2019-09-03 18:31:04.000 246 21254.18 344.28 43026.27 47990.77 2019-09-03 18:31:05.000 246 21254.20 344.26 43026.28 47990.78 2019-09-03 18:31:06.000 246 21254.20 344.26 43026.31 47990.76 2019-09-03 18:31:07.000 246 21254.17 344.26 43026.28 47990.77 2019-09-03 18:31:08.000 246 21254.17 344.27 43026.27 47990.75 2019-09-03 18:31:09.000 246 21254.21 344.25 43026.26 47990.75 2019-09-03 18:31:10.000 246 21254.23 344.25 43026.25 47990.74 2019-09-03 18:31:11.000 246 21254.24 344.24 43026.24 47990.75 2019-09-03 18:31:12.000 246 21254.25 344.24 43026.22 47990.73 2019-09-03 18:31:13.000 246 21254.26 344.24 43026.23 47990.75 2019-09-03 18:31:14.000 246 21254.28 344.23 43026.23 47990.71 2019-09-03 18:31:15.000 246 21254.28 344.22 43026.20 47990.75 2019-09-03 18:31:16.000 246 21254.29 344.24 43026.18 47990.72 2019-09-03 18:31:17.000 246 21254.29 344.26 43026.13 47990.72 2019-09-03 18:31:18.000 246 21254.31 344.32 43026.06 47990.72 2019-09-03 18:31:19.000 246 21254.30 344.36 43026.04 47990.69 2019-09-03 18:31:20.000 246 21254.36 344.40 43026.01 47990.66 2019-09-03 18:31:21.000 246 21254.41 344.42 43026.00 47990.63 2019-09-03 18:31:22.000 246 21254.46 344.41 43025.97 47990.63 2019-09-03 18:31:23.000 246 21254.48 344.43 43025.98 47990.61 2019-09-03 18:31:24.000 246 21254.51 344.46 43025.95 47990.63 2019-09-03 18:31:25.000 246 21254.49 344.48 43025.94 47990.59 2019-09-03 18:31:26.000 246 21254.49 344.54 43025.90 47990.64 2019-09-03 18:31:27.000 246 21254.47 344.59 43025.84 47990.57 2019-09-03 18:31:28.000 246 21254.48 344.64 43025.87 47990.58 2019-09-03 18:31:29.000 246 21254.49 344.66 43025.85 47990.56 2019-09-03 18:31:30.000 246 21254.49 344.71 43025.82 47990.54 2019-09-03 18:31:31.000 246 21254.52 344.78 43025.81 47990.53 2019-09-03 18:31:32.000 246 21254.50 344.83 43025.77 47990.52 2019-09-03 18:31:33.000 246 21254.48 344.87 43025.75 47990.50 2019-09-03 18:31:34.000 246 21254.47 344.89 43025.75 47990.48 2019-09-03 18:31:35.000 246 21254.46 344.92 43025.72 47990.43 2019-09-03 18:31:36.000 246 21254.44 344.93 43025.69 47990.44 2019-09-03 18:31:37.000 246 21254.40 344.94 43025.67 47990.38 2019-09-03 18:31:38.000 246 21254.39 344.96 43025.67 47990.36 2019-09-03 18:31:39.000 246 21254.38 344.96 43025.68 47990.38 2019-09-03 18:31:40.000 246 21254.36 344.98 43025.67 47990.30 2019-09-03 18:31:41.000 246 21254.35 345.02 43025.67 47990.37 2019-09-03 18:31:42.000 246 21254.37 345.05 43025.70 47990.32 2019-09-03 18:31:43.000 246 21254.33 345.10 43025.69 47990.33 2019-09-03 18:31:44.000 246 21254.29 345.12 43025.67 47990.33 2019-09-03 18:31:45.000 246 21254.29 345.13 43025.68 47990.32 2019-09-03 18:31:46.000 246 21254.31 345.14 43025.66 47990.31 2019-09-03 18:31:47.000 246 21254.32 345.17 43025.66 47990.34 2019-09-03 18:31:48.000 246 21254.32 345.21 43025.68 47990.32 2019-09-03 18:31:49.000 246 21254.35 345.19 43025.68 47990.34 2019-09-03 18:31:50.000 246 21254.44 345.23 43025.68 47990.35 2019-09-03 18:31:51.000 246 21254.48 345.23 43025.74 47990.42 2019-09-03 18:31:52.000 246 21254.51 345.25 43025.74 47990.44 2019-09-03 18:31:53.000 246 21254.51 345.31 43025.71 47990.51 2019-09-03 18:31:54.000 246 21254.51 345.38 43025.71 47990.46 2019-09-03 18:31:55.000 246 21254.52 345.44 43025.71 47990.46 2019-09-03 18:31:56.000 246 21254.56 345.44 43025.71 47990.47 2019-09-03 18:31:57.000 246 21254.61 345.42 43025.73 47990.49 2019-09-03 18:31:58.000 246 21254.57 345.42 43025.75 47990.50 2019-09-03 18:31:59.000 246 21254.52 345.47 43025.74 47990.49 2019-09-03 18:32:00.000 246 21254.50 345.51 43025.75 47990.49 2019-09-03 18:32:01.000 246 21254.48 345.56 43025.74 47990.49 2019-09-03 18:32:02.000 246 21254.46 345.58 43025.74 47990.46 2019-09-03 18:32:03.000 246 21254.42 345.58 43025.72 47990.42 2019-09-03 18:32:04.000 246 21254.41 345.56 43025.71 47990.41 2019-09-03 18:32:05.000 246 21254.39 345.55 43025.73 47990.40 2019-09-03 18:32:06.000 246 21254.42 345.55 43025.72 47990.41 2019-09-03 18:32:07.000 246 21254.42 345.57 43025.70 47990.38 2019-09-03 18:32:08.000 246 21254.37 345.59 43025.70 47990.40 2019-09-03 18:32:09.000 246 21254.38 345.57 43025.69 47990.37 2019-09-03 18:32:10.000 246 21254.40 345.51 43025.69 47990.36 2019-09-03 18:32:11.000 246 21254.41 345.43 43025.73 47990.38 2019-09-03 18:32:12.000 246 21254.38 345.35 43025.81 47990.43 2019-09-03 18:32:13.000 246 21254.37 345.31 43025.84 47990.47 2019-09-03 18:32:14.000 246 21254.36 345.32 43025.85 47990.49 2019-09-03 18:32:15.000 246 21254.35 345.36 43025.88 47990.49 2019-09-03 18:32:16.000 246 21254.37 345.38 43025.91 47990.51 2019-09-03 18:32:17.000 246 21254.37 345.39 43025.90 47990.53 2019-09-03 18:32:18.000 246 21254.41 345.38 43025.90 47990.50 2019-09-03 18:32:19.000 246 21254.46 345.37 43025.92 47990.56 2019-09-03 18:32:20.000 246 21254.48 345.38 43025.91 47990.56 2019-09-03 18:32:21.000 246 21254.48 345.38 43025.93 47990.57 2019-09-03 18:32:22.000 246 21254.49 345.39 43025.93 47990.62 2019-09-03 18:32:23.000 246 21254.50 345.42 43025.92 47990.60 2019-09-03 18:32:24.000 246 21254.49 345.45 43025.94 47990.59 2019-09-03 18:32:25.000 246 21254.55 345.42 43025.92 47990.61 2019-09-03 18:32:26.000 246 21254.64 345.39 43025.91 47990.62 2019-09-03 18:32:27.000 246 21254.64 345.41 43025.94 47990.65 2019-09-03 18:32:28.000 246 21254.68 345.39 43025.96 47990.65 2019-09-03 18:32:29.000 246 21254.70 345.39 43025.94 47990.69 2019-09-03 18:32:30.000 246 21254.69 345.37 43025.95 47990.73 2019-09-03 18:32:31.000 246 21254.70 345.39 43025.93 47990.69 2019-09-03 18:32:32.000 246 21254.73 345.37 43025.96 47990.73 2019-09-03 18:32:33.000 246 21254.75 345.35 43025.98 47990.71 2019-09-03 18:32:34.000 246 21254.82 345.31 43025.96 47990.75 2019-09-03 18:32:35.000 246 21254.83 345.31 43025.99 47990.77 2019-09-03 18:32:36.000 246 21254.84 345.31 43026.01 47990.81 2019-09-03 18:32:37.000 246 21254.85 345.29 43025.99 47990.83 2019-09-03 18:32:38.000 246 21254.84 345.28 43026.01 47990.83 2019-09-03 18:32:39.000 246 21254.80 345.30 43026.00 47990.83 2019-09-03 18:32:40.000 246 21254.73 345.32 43025.98 47990.80 2019-09-03 18:32:41.000 246 21254.68 345.31 43025.95 47990.82 2019-09-03 18:32:42.000 246 21254.69 345.32 43026.00 47990.80 2019-09-03 18:32:43.000 246 21254.68 345.33 43025.99 47990.84 2019-09-03 18:32:44.000 246 21254.68 345.35 43025.99 47990.81 2019-09-03 18:32:45.000 246 21254.67 345.36 43025.97 47990.77 2019-09-03 18:32:46.000 246 21254.63 345.34 43025.97 47990.75 2019-09-03 18:32:47.000 246 21254.61 345.32 43025.98 47990.78 2019-09-03 18:32:48.000 246 21254.56 345.32 43026.00 47990.78 2019-09-03 18:32:49.000 246 21254.54 345.34 43025.97 47990.77 2019-09-03 18:32:50.000 246 21254.51 345.38 43025.99 47990.74 2019-09-03 18:32:51.000 246 21254.51 345.43 43025.98 47990.73 2019-09-03 18:32:52.000 246 21254.50 345.46 43025.97 47990.71 2019-09-03 18:32:53.000 246 21254.47 345.50 43025.97 47990.69 2019-09-03 18:32:54.000 246 21254.45 345.51 43025.95 47990.69 2019-09-03 18:32:55.000 246 21254.41 345.54 43025.95 47990.67 2019-09-03 18:32:56.000 246 21254.37 345.55 43025.93 47990.66 2019-09-03 18:32:57.000 246 21254.35 345.54 43025.97 47990.66 2019-09-03 18:32:58.000 246 21254.35 345.55 43025.93 47990.59 2019-09-03 18:32:59.000 246 21254.33 345.53 43025.92 47990.58 2019-09-03 18:33:00.000 246 21254.31 345.52 43025.90 47990.63 2019-09-03 18:33:01.000 246 21254.30 345.52 43025.90 47990.58 2019-09-03 18:33:02.000 246 21254.31 345.51 43025.91 47990.56 2019-09-03 18:33:03.000 246 21254.35 345.51 43025.91 47990.59 2019-09-03 18:33:04.000 246 21254.30 345.51 43025.91 47990.56 2019-09-03 18:33:05.000 246 21254.30 345.49 43025.89 47990.58 2019-09-03 18:33:06.000 246 21254.31 345.47 43025.89 47990.54 2019-09-03 18:33:07.000 246 21254.30 345.44 43025.90 47990.57 2019-09-03 18:33:08.000 246 21254.30 345.45 43025.93 47990.57 2019-09-03 18:33:09.000 246 21254.32 345.43 43025.94 47990.60 2019-09-03 18:33:10.000 246 21254.39 345.44 43025.93 47990.62 2019-09-03 18:33:11.000 246 21254.42 345.45 43025.96 47990.65 2019-09-03 18:33:12.000 246 21254.42 345.47 43025.98 47990.65 2019-09-03 18:33:13.000 246 21254.45 345.42 43025.96 47990.67 2019-09-03 18:33:14.000 246 21254.49 345.40 43025.97 47990.68 2019-09-03 18:33:15.000 246 21254.49 345.36 43026.04 47990.74 2019-09-03 18:33:16.000 246 21254.44 345.36 43026.02 47990.74 2019-09-03 18:33:17.000 246 21254.47 345.34 43026.08 47990.77 2019-09-03 18:33:18.000 246 21254.52 345.32 43026.08 47990.78 2019-09-03 18:33:19.000 246 21254.51 345.33 43026.08 47990.78 2019-09-03 18:33:20.000 246 21254.50 345.31 43026.09 47990.78 2019-09-03 18:33:21.000 246 21254.52 345.34 43026.06 47990.79 2019-09-03 18:33:22.000 246 21254.54 345.34 43026.06 47990.82 2019-09-03 18:33:23.000 246 21254.54 345.37 43026.05 47990.81 2019-09-03 18:33:24.000 246 21254.51 345.40 43026.02 47990.82 2019-09-03 18:33:25.000 246 21254.52 345.40 43026.00 47990.79 2019-09-03 18:33:26.000 246 21254.48 345.39 43026.02 47990.81 2019-09-03 18:33:27.000 246 21254.53 345.39 43026.02 47990.82 2019-09-03 18:33:28.000 246 21254.50 345.39 43026.07 47990.77 2019-09-03 18:33:29.000 246 21254.49 345.38 43026.07 47990.79 2019-09-03 18:33:30.000 246 21254.46 345.36 43026.11 47990.80 2019-09-03 18:33:31.000 246 21254.43 345.41 43026.10 47990.81 2019-09-03 18:33:32.000 246 21254.42 345.47 43026.08 47990.78 2019-09-03 18:33:33.000 246 21254.38 345.53 43026.04 47990.74 2019-09-03 18:33:34.000 246 21254.35 345.58 43026.02 47990.71 2019-09-03 18:33:35.000 246 21254.32 345.63 43025.97 47990.67 2019-09-03 18:33:36.000 246 21254.32 345.66 43025.94 47990.65 2019-09-03 18:33:37.000 246 21254.30 345.66 43025.96 47990.62 2019-09-03 18:33:38.000 246 21254.25 345.67 43025.97 47990.60 2019-09-03 18:33:39.000 246 21254.23 345.68 43025.96 47990.59 2019-09-03 18:33:40.000 246 21254.23 345.69 43025.96 47990.59 2019-09-03 18:33:41.000 246 21254.22 345.73 43025.95 47990.58 2019-09-03 18:33:42.000 246 21254.23 345.77 43025.98 47990.62 2019-09-03 18:33:43.000 246 21254.21 345.80 43025.99 47990.58 2019-09-03 18:33:44.000 246 21254.21 345.86 43025.98 47990.60 2019-09-03 18:33:45.000 246 21254.25 345.93 43025.95 47990.60 2019-09-03 18:33:46.000 246 21254.28 345.97 43025.91 47990.57 2019-09-03 18:33:47.000 246 21254.29 345.99 43025.91 47990.56 2019-09-03 18:33:48.000 246 21254.27 346.03 43025.89 47990.55 2019-09-03 18:33:49.000 246 21254.24 346.02 43025.88 47990.55 2019-09-03 18:33:50.000 246 21254.24 346.05 43025.89 47990.54 2019-09-03 18:33:51.000 246 21254.19 346.08 43025.88 47990.53 2019-09-03 18:33:52.000 246 21254.19 346.12 43025.90 47990.49 2019-09-03 18:33:53.000 246 21254.18 346.11 43025.93 47990.51 2019-09-03 18:33:54.000 246 21254.20 346.11 43025.88 47990.51 2019-09-03 18:33:55.000 246 21254.18 346.13 43025.86 47990.51 2019-09-03 18:33:56.000 246 21254.18 346.15 43025.87 47990.49 2019-09-03 18:33:57.000 246 21254.16 346.19 43025.86 47990.49 2019-09-03 18:33:58.000 246 21254.15 346.19 43025.89 47990.50 2019-09-03 18:33:59.000 246 21254.12 346.18 43025.89 47990.47 2019-09-03 18:34:00.000 246 21254.10 346.20 43025.85 47990.46 2019-09-03 18:34:01.000 246 21254.05 346.22 43025.89 47990.41 2019-09-03 18:34:02.000 246 21254.03 346.25 43025.87 47990.41 2019-09-03 18:34:03.000 246 21254.02 346.21 43025.85 47990.40 2019-09-03 18:34:04.000 246 21254.05 346.22 43025.88 47990.42 2019-09-03 18:34:05.000 246 21254.05 346.23 43025.86 47990.41 2019-09-03 18:34:06.000 246 21254.03 346.24 43025.86 47990.43 2019-09-03 18:34:07.000 246 21253.98 346.23 43025.91 47990.40 2019-09-03 18:34:08.000 246 21253.94 346.23 43025.91 47990.42 2019-09-03 18:34:09.000 246 21253.92 346.24 43025.92 47990.43 2019-09-03 18:34:10.000 246 21253.91 346.23 43025.90 47990.38 2019-09-03 18:34:11.000 246 21253.94 346.21 43025.95 47990.40 2019-09-03 18:34:12.000 246 21253.95 346.19 43025.93 47990.41 2019-09-03 18:34:13.000 246 21253.96 346.16 43025.93 47990.43 2019-09-03 18:34:14.000 246 21253.94 346.10 43025.96 47990.46 2019-09-03 18:34:15.000 246 21253.90 346.07 43025.97 47990.47 2019-09-03 18:34:16.000 246 21253.87 346.08 43026.00 47990.46 2019-09-03 18:34:17.000 246 21253.81 346.05 43026.05 47990.46 2019-09-03 18:34:18.000 246 21253.76 346.03 43026.03 47990.44 2019-09-03 18:34:19.000 246 21253.75 346.00 43026.05 47990.43 2019-09-03 18:34:20.000 246 21253.74 345.99 43026.07 47990.41 2019-09-03 18:34:21.000 246 21253.76 345.97 43026.04 47990.42 2019-09-03 18:34:22.000 246 21253.80 345.94 43026.04 47990.46 2019-09-03 18:34:23.000 246 21253.76 345.94 43026.02 47990.43 2019-09-03 18:34:24.000 246 21253.77 345.92 43026.03 47990.45 2019-09-03 18:34:25.000 246 21253.80 345.87 43026.06 47990.46 2019-09-03 18:34:26.000 246 21253.78 345.80 43026.10 47990.46 2019-09-03 18:34:27.000 246 21253.77 345.77 43026.15 47990.49 2019-09-03 18:34:28.000 246 21253.76 345.75 43026.14 47990.50 2019-09-03 18:34:29.000 246 21253.78 345.72 43026.19 47990.51 2019-09-03 18:34:30.000 246 21253.81 345.68 43026.21 47990.54 2019-09-03 18:34:31.000 246 21253.80 345.68 43026.20 47990.55 2019-09-03 18:34:32.000 246 21253.80 345.72 43026.22 47990.58 2019-09-03 18:34:33.000 246 21253.83 345.75 43026.21 47990.58 2019-09-03 18:34:34.000 246 21253.80 345.79 43026.19 47990.59 2019-09-03 18:34:35.000 246 21253.77 345.79 43026.16 47990.58 2019-09-03 18:34:36.000 246 21253.79 345.78 43026.17 47990.55 2019-09-03 18:34:37.000 246 21253.80 345.75 43026.18 47990.58 2019-09-03 18:34:38.000 246 21253.83 345.75 43026.20 47990.59 2019-09-03 18:34:39.000 246 21253.88 345.73 43026.24 47990.63 2019-09-03 18:34:40.000 246 21253.89 345.73 43026.27 47990.69 2019-09-03 18:34:41.000 246 21253.88 345.75 43026.27 47990.68 2019-09-03 18:34:42.000 246 21253.88 345.76 43026.29 47990.74 2019-09-03 18:34:43.000 246 21253.91 345.76 43026.31 47990.71 2019-09-03 18:34:44.000 246 21253.94 345.78 43026.31 47990.72 2019-09-03 18:34:45.000 246 21253.97 345.81 43026.29 47990.76 2019-09-03 18:34:46.000 246 21253.99 345.84 43026.27 47990.73 2019-09-03 18:34:47.000 246 21253.96 345.87 43026.27 47990.72 2019-09-03 18:34:48.000 246 21253.96 345.89 43026.24 47990.73 2019-09-03 18:34:49.000 246 21253.95 345.89 43026.20 47990.68 2019-09-03 18:34:50.000 246 21253.94 345.88 43026.20 47990.68 2019-09-03 18:34:51.000 246 21253.91 345.86 43026.23 47990.65 2019-09-03 18:34:52.000 246 21253.92 345.87 43026.22 47990.64 2019-09-03 18:34:53.000 246 21253.99 345.89 43026.21 47990.64 2019-09-03 18:34:54.000 246 21254.03 345.86 43026.22 47990.69 2019-09-03 18:34:55.000 246 21254.07 345.83 43026.21 47990.68 2019-09-03 18:34:56.000 246 21254.07 345.82 43026.20 47990.70 2019-09-03 18:34:57.000 246 21254.06 345.81 43026.20 47990.70 2019-09-03 18:34:58.000 246 21254.02 345.81 43026.23 47990.70 2019-09-03 18:34:59.000 246 21253.99 345.81 43026.22 47990.72 2019-09-03 18:35:00.000 246 21254.02 345.78 43026.26 47990.71 2019-09-03 18:35:01.000 246 21254.01 345.79 43026.28 47990.73 2019-09-03 18:35:02.000 246 21254.03 345.79 43026.29 47990.72 2019-09-03 18:35:03.000 246 21254.02 345.81 43026.28 47990.72 2019-09-03 18:35:04.000 246 21254.03 345.81 43026.22 47990.71 2019-09-03 18:35:05.000 246 21254.00 345.80 43026.24 47990.69 2019-09-03 18:35:06.000 246 21254.02 345.78 43026.23 47990.67 2019-09-03 18:35:07.000 246 21254.04 345.79 43026.20 47990.66 2019-09-03 18:35:08.000 246 21254.07 345.80 43026.18 47990.71 2019-09-03 18:35:09.000 246 21254.11 345.80 43026.15 47990.70 2019-09-03 18:35:10.000 246 21254.09 345.80 43026.15 47990.71 2019-09-03 18:35:11.000 246 21254.05 345.81 43026.18 47990.70 2019-09-03 18:35:12.000 246 21254.06 345.77 43026.17 47990.68 2019-09-03 18:35:13.000 246 21254.07 345.73 43026.19 47990.68 2019-09-03 18:35:14.000 246 21254.07 345.73 43026.21 47990.71 2019-09-03 18:35:15.000 246 21254.08 345.72 43026.21 47990.69 2019-09-03 18:35:16.000 246 21254.14 345.70 43026.21 47990.72 2019-09-03 18:35:17.000 246 21254.13 345.70 43026.23 47990.72 2019-09-03 18:35:18.000 246 21254.13 345.73 43026.21 47990.73 2019-09-03 18:35:19.000 246 21254.15 345.71 43026.21 47990.74 2019-09-03 18:35:20.000 246 21254.12 345.71 43026.21 47990.76 2019-09-03 18:35:21.000 246 21254.10 345.74 43026.23 47990.76 2019-09-03 18:35:22.000 246 21254.08 345.80 43026.20 47990.74 2019-09-03 18:35:23.000 246 21254.08 345.86 43026.18 47990.71 2019-09-03 18:35:24.000 246 21254.12 345.88 43026.14 47990.72 2019-09-03 18:35:25.000 246 21254.12 345.89 43026.09 47990.67 2019-09-03 18:35:26.000 246 21254.13 345.85 43026.09 47990.69 2019-09-03 18:35:27.000 246 21254.11 345.85 43026.10 47990.64 2019-09-03 18:35:28.000 246 21254.08 345.88 43026.12 47990.62 2019-09-03 18:35:29.000 246 21254.01 345.90 43026.12 47990.61 2019-09-03 18:35:30.000 246 21253.99 345.88 43026.11 47990.57 2019-09-03 18:35:31.000 246 21254.00 345.84 43026.08 47990.57 2019-09-03 18:35:32.000 246 21254.03 345.80 43026.08 47990.57 2019-09-03 18:35:33.000 246 21254.02 345.78 43026.11 47990.60 2019-09-03 18:35:34.000 246 21254.01 345.78 43026.12 47990.61 2019-09-03 18:35:35.000 246 21254.02 345.77 43026.13 47990.60 2019-09-03 18:35:36.000 246 21254.05 345.72 43026.17 47990.62 2019-09-03 18:35:37.000 246 21254.04 345.70 43026.19 47990.63 2019-09-03 18:35:38.000 246 21254.02 345.68 43026.24 47990.62 2019-09-03 18:35:39.000 246 21254.05 345.65 43026.26 47990.67 2019-09-03 18:35:40.000 246 21254.05 345.59 43026.28 47990.66 2019-09-03 18:35:41.000 246 21254.03 345.59 43026.29 47990.70 2019-09-03 18:35:42.000 246 21254.00 345.59 43026.28 47990.67 2019-09-03 18:35:43.000 246 21253.95 345.57 43026.30 47990.68 2019-09-03 18:35:44.000 246 21253.92 345.58 43026.28 47990.68 2019-09-03 18:35:45.000 246 21253.87 345.59 43026.23 47990.65 2019-09-03 18:35:46.000 246 21253.85 345.59 43026.23 47990.61 2019-09-03 18:35:47.000 246 21253.85 345.57 43026.21 47990.61 2019-09-03 18:35:48.000 246 21253.84 345.59 43026.21 47990.58 2019-09-03 18:35:49.000 246 21253.83 345.59 43026.20 47990.59 2019-09-03 18:35:50.000 246 21253.84 345.63 43026.15 47990.55 2019-09-03 18:35:51.000 246 21253.81 345.63 43026.15 47990.53 2019-09-03 18:35:52.000 246 21253.79 345.63 43026.16 47990.48 2019-09-03 18:35:53.000 246 21253.76 345.65 43026.12 47990.49 2019-09-03 18:35:54.000 246 21253.75 345.66 43026.13 47990.45 2019-09-03 18:35:55.000 246 21253.75 345.63 43026.12 47990.42 2019-09-03 18:35:56.000 246 21253.70 345.62 43026.12 47990.40 2019-09-03 18:35:57.000 246 21253.68 345.57 43026.11 47990.41 2019-09-03 18:35:58.000 246 21253.70 345.54 43026.11 47990.39 2019-09-03 18:35:59.000 246 21253.70 345.51 43026.10 47990.41 2019-09-03 18:36:00.000 246 21253.73 345.46 43026.13 47990.43 2019-09-03 18:36:01.000 246 21253.76 345.40 43026.18 47990.46 2019-09-03 18:36:02.000 246 21253.75 345.37 43026.17 47990.48 2019-09-03 18:36:03.000 246 21253.72 345.34 43026.20 47990.52 2019-09-03 18:36:04.000 246 21253.71 345.36 43026.22 47990.51 2019-09-03 18:36:05.000 246 21253.70 345.38 43026.19 47990.50 2019-09-03 18:36:06.000 246 21253.68 345.37 43026.21 47990.54 2019-09-03 18:36:07.000 246 21253.67 345.33 43026.21 47990.51 2019-09-03 18:36:08.000 246 21253.60 345.35 43026.22 47990.50 2019-09-03 18:36:09.000 246 21253.58 345.38 43026.19 47990.47 2019-09-03 18:36:10.000 246 21253.59 345.43 43026.18 47990.46 2019-09-03 18:36:11.000 246 21253.58 345.43 43026.15 47990.45 2019-09-03 18:36:12.000 246 21253.58 345.44 43026.13 47990.43 2019-09-03 18:36:13.000 246 21253.59 345.44 43026.11 47990.38 2019-09-03 18:36:14.000 246 21253.61 345.43 43026.10 47990.41 2019-09-03 18:36:15.000 246 21253.61 345.42 43026.10 47990.37 2019-09-03 18:36:16.000 246 21253.66 345.40 43026.13 47990.37 2019-09-03 18:36:17.000 246 21253.70 345.40 43026.13 47990.36 2019-09-03 18:36:18.000 246 21253.67 345.39 43026.09 47990.41 2019-09-03 18:36:19.000 246 21253.69 345.39 43026.10 47990.41 2019-09-03 18:36:20.000 246 21253.70 345.38 43026.11 47990.40 2019-09-03 18:36:21.000 246 21253.68 345.38 43026.11 47990.39 2019-09-03 18:36:22.000 246 21253.67 345.38 43026.10 47990.39 2019-09-03 18:36:23.000 246 21253.64 345.42 43026.09 47990.37 2019-09-03 18:36:24.000 246 21253.68 345.49 43026.08 47990.37 2019-09-03 18:36:25.000 246 21253.70 345.53 43026.07 47990.38 2019-09-03 18:36:26.000 246 21253.73 345.56 43026.05 47990.38 2019-09-03 18:36:27.000 246 21253.75 345.56 43026.06 47990.34 2019-09-03 18:36:28.000 246 21253.73 345.56 43026.05 47990.33 2019-09-03 18:36:29.000 246 21253.73 345.58 43026.03 47990.34 2019-09-03 18:36:30.000 246 21253.78 345.61 43026.04 47990.36 2019-09-03 18:36:31.000 246 21253.85 345.61 43026.05 47990.38 2019-09-03 18:36:32.000 246 21253.88 345.64 43026.08 47990.41 2019-09-03 18:36:33.000 246 21253.94 345.65 43026.09 47990.42 2019-09-03 18:36:34.000 246 21254.03 345.68 43026.09 47990.51 2019-09-03 18:36:35.000 246 21254.06 345.71 43026.12 47990.55 2019-09-03 18:36:36.000 246 21254.11 345.74 43026.14 47990.58 2019-09-03 18:36:37.000 246 21254.12 345.81 43026.12 47990.60 2019-09-03 18:36:38.000 246 21254.13 345.86 43026.11 47990.63 2019-09-03 18:36:39.000 246 21254.09 345.88 43026.12 47990.64 2019-09-03 18:36:40.000 246 21254.11 345.90 43026.15 47990.64 2019-09-03 18:36:41.000 246 21254.09 345.90 43026.16 47990.62 2019-09-03 18:36:42.000 246 21254.08 345.92 43026.22 47990.64 2019-09-03 18:36:43.000 246 21254.14 345.94 43026.23 47990.68 2019-09-03 18:36:44.000 246 21254.19 345.98 43026.24 47990.71 2019-09-03 18:36:45.000 246 21254.18 346.04 43026.22 47990.72 2019-09-03 18:36:46.000 246 21254.12 346.09 43026.22 47990.76 2019-09-03 18:36:47.000 246 21254.13 346.10 43026.26 47990.73 2019-09-03 18:36:48.000 246 21254.14 346.12 43026.25 47990.73 2019-09-03 18:36:49.000 246 21254.13 346.13 43026.24 47990.71 2019-09-03 18:36:50.000 246 21254.13 346.12 43026.21 47990.72 2019-09-03 18:36:51.000 246 21254.09 346.14 43026.19 47990.68 2019-09-03 18:36:52.000 246 21253.99 346.17 43026.17 47990.70 2019-09-03 18:36:53.000 246 21253.93 346.16 43026.16 47990.63 2019-09-03 18:36:54.000 246 21253.84 346.14 43026.12 47990.54 2019-09-03 18:36:55.000 246 21253.70 346.06 43026.08 47990.46 2019-09-03 18:36:56.000 246 21253.59 345.97 43026.07 47990.41 2019-09-03 18:36:57.000 246 21253.47 345.86 43026.12 47990.33 2019-09-03 18:36:58.000 246 21253.34 345.72 43026.10 47990.30 2019-09-03 18:36:59.000 246 21253.30 345.62 43026.13 47990.26 2019-09-03 18:37:00.000 246 21253.27 345.53 43026.12 47990.29 2019-09-03 18:37:01.000 246 21253.21 345.43 43026.15 47990.26 2019-09-03 18:37:02.000 246 21253.16 345.34 43026.14 47990.24 2019-09-03 18:37:03.000 246 21253.07 345.28 43026.13 47990.23 2019-09-03 18:37:04.000 246 21253.00 345.25 43026.16 47990.19 2019-09-03 18:37:05.000 246 21252.94 345.19 43026.15 47990.17 2019-09-03 18:37:06.000 246 21252.90 345.09 43026.19 47990.14 2019-09-03 18:37:07.000 246 21252.85 345.00 43026.18 47990.11 2019-09-03 18:37:08.000 246 21252.86 344.96 43026.17 47990.12 2019-09-03 18:37:09.000 246 21252.85 344.90 43026.17 47990.13 2019-09-03 18:37:10.000 246 21252.83 344.81 43026.24 47990.11 2019-09-03 18:37:11.000 246 21252.84 344.73 43026.26 47990.12 2019-09-03 18:37:12.000 246 21252.82 344.70 43026.26 47990.16 2019-09-03 18:37:13.000 246 21252.82 344.60 43026.29 47990.16 2019-09-03 18:37:14.000 246 21252.77 344.53 43026.35 47990.20 2019-09-03 18:37:15.000 246 21252.74 344.48 43026.39 47990.19 2019-09-03 18:37:16.000 246 21252.69 344.45 43026.43 47990.24 2019-09-03 18:37:17.000 246 21252.69 344.42 43026.48 47990.28 2019-09-03 18:37:18.000 246 21252.71 344.45 43026.54 47990.30 2019-09-03 18:37:19.000 246 21252.73 344.50 43026.57 47990.31 2019-09-03 18:37:20.000 246 21252.76 344.56 43026.53 47990.34 2019-09-03 18:37:21.000 246 21252.79 344.66 43026.49 47990.38 2019-09-03 18:37:22.000 246 21252.81 344.75 43026.50 47990.37 2019-09-03 18:37:23.000 246 21252.78 344.80 43026.49 47990.37 2019-09-03 18:37:24.000 246 21252.78 344.88 43026.50 47990.34 2019-09-03 18:37:25.000 246 21252.77 344.94 43026.43 47990.34 2019-09-03 18:37:26.000 246 21252.79 345.03 43026.40 47990.33 2019-09-03 18:37:27.000 246 21252.78 345.14 43026.38 47990.34 2019-09-03 18:37:28.000 246 21252.78 345.24 43026.38 47990.36 2019-09-03 18:37:29.000 246 21252.79 345.31 43026.39 47990.31 2019-09-03 18:37:30.000 246 21252.83 345.38 43026.39 47990.32 2019-09-03 18:37:31.000 246 21252.82 345.47 43026.38 47990.30 2019-09-03 18:37:32.000 246 21252.84 345.59 43026.36 47990.32 2019-09-03 18:37:33.000 246 21252.84 345.68 43026.37 47990.29 2019-09-03 18:37:34.000 246 21252.89 345.76 43026.34 47990.29 2019-09-03 18:37:35.000 246 21252.94 345.85 43026.32 47990.30 2019-09-03 18:37:36.000 246 21252.91 345.93 43026.30 47990.29 2019-09-03 18:37:37.000 246 21252.87 346.02 43026.31 47990.29 2019-09-03 18:37:38.000 246 21252.87 346.12 43026.28 47990.26 2019-09-03 18:37:39.000 246 21252.88 346.20 43026.24 47990.25 2019-09-03 18:37:40.000 246 21252.87 346.30 43026.22 47990.23 2019-09-03 18:37:41.000 246 21252.86 346.39 43026.21 47990.22 2019-09-03 18:37:42.000 246 21252.90 346.52 43026.16 47990.17 2019-09-03 18:37:43.000 246 21252.88 346.60 43026.14 47990.18 2019-09-03 18:37:44.000 246 21252.90 346.69 43026.12 47990.17 2019-09-03 18:37:45.000 246 21252.92 346.76 43026.09 47990.17 2019-09-03 18:37:46.000 246 21252.90 346.88 43026.04 47990.10 2019-09-03 18:37:47.000 246 21252.88 346.97 43026.02 47990.05 2019-09-03 18:37:48.000 246 21252.82 347.07 43025.98 47990.04 2019-09-03 18:37:49.000 246 21252.73 347.16 43025.98 47989.97 2019-09-03 18:37:50.000 246 21252.66 347.22 43025.94 47989.92 2019-09-03 18:37:51.000 246 21252.64 347.31 43025.90 47989.86 2019-09-03 18:37:52.000 246 21252.67 347.42 43025.84 47989.82 2019-09-03 18:37:53.000 246 21252.68 347.54 43025.80 47989.76 2019-09-03 18:37:54.000 246 21252.69 347.64 43025.75 47989.75 2019-09-03 18:37:55.000 246 21252.68 347.72 43025.69 47989.66 2019-09-03 18:37:56.000 246 21252.71 347.78 43025.63 47989.64 2019-09-03 18:37:57.000 246 21252.75 347.82 43025.58 47989.61 2019-09-03 18:37:58.000 246 21252.73 347.85 43025.55 47989.59 2019-09-03 18:37:59.000 246 21252.76 347.89 43025.56 47989.58 2019-09-03 18:38:00.000 246 21252.88 347.87 43025.56 47989.60 2019-09-03 18:38:01.000 246 21252.92 347.87 43025.58 47989.63 2019-09-03 18:38:02.000 246 21252.96 347.87 43025.59 47989.64 2019-09-03 18:38:03.000 246 21252.96 347.82 43025.57 47989.66 2019-09-03 18:38:04.000 246 21252.94 347.81 43025.57 47989.69 2019-09-03 18:38:05.000 246 21252.91 347.82 43025.58 47989.68 2019-09-03 18:38:06.000 246 21252.87 347.87 43025.56 47989.62 2019-09-03 18:38:07.000 246 21252.84 347.84 43025.56 47989.63 2019-09-03 18:38:08.000 246 21252.80 347.80 43025.56 47989.57 2019-09-03 18:38:09.000 246 21252.78 347.78 43025.53 47989.55 2019-09-03 18:38:10.000 246 21252.78 347.79 43025.48 47989.53 2019-09-03 18:38:11.000 246 21252.75 347.75 43025.48 47989.51 2019-09-03 18:38:12.000 246 21252.72 347.71 43025.47 47989.50 2019-09-03 18:38:13.000 246 21252.70 347.66 43025.46 47989.48 2019-09-03 18:38:14.000 246 21252.69 347.63 43025.48 47989.49 2019-09-03 18:38:15.000 246 21252.67 347.57 43025.46 47989.49 2019-09-03 18:38:16.000 246 21252.68 347.50 43025.50 47989.46 2019-09-03 18:38:17.000 246 21252.67 347.45 43025.46 47989.48 2019-09-03 18:38:18.000 246 21252.69 347.39 43025.49 47989.49 2019-09-03 18:38:19.000 246 21252.68 347.35 43025.48 47989.45 2019-09-03 18:38:20.000 246 21252.66 347.30 43025.48 47989.47 2019-09-03 18:38:21.000 246 21252.62 347.25 43025.50 47989.44 2019-09-03 18:38:22.000 246 21252.59 347.20 43025.50 47989.47 2019-09-03 18:38:23.000 246 21252.59 347.15 43025.48 47989.41 2019-09-03 18:38:24.000 246 21252.56 347.13 43025.49 47989.42 2019-09-03 18:38:25.000 246 21252.45 347.12 43025.49 47989.40 2019-09-03 18:38:26.000 246 21252.34 347.15 43025.46 47989.35 2019-09-03 18:38:27.000 246 21252.24 347.22 43025.40 47989.31 2019-09-03 18:38:28.000 246 21252.17 347.21 43025.36 47989.21 2019-09-03 18:38:29.000 246 21252.16 347.20 43025.32 47989.15 2019-09-03 18:38:30.000 246 21252.14 347.20 43025.28 47989.07 2019-09-03 18:38:31.000 246 21252.12 347.20 43025.27 47989.06 2019-09-03 18:38:32.000 246 21252.08 347.16 43025.26 47989.03 2019-09-03 18:38:33.000 246 21252.06 347.13 43025.26 47989.01 2019-09-03 18:38:34.000 246 21252.01 347.10 43025.26 47988.98 2019-09-03 18:38:35.000 246 21252.01 347.08 43025.26 47988.95 2019-09-03 18:38:36.000 246 21251.98 347.07 43025.28 47988.97 2019-09-03 18:38:37.000 246 21251.95 347.07 43025.30 47988.97 2019-09-03 18:38:38.000 246 21251.91 347.09 43025.33 47988.96 2019-09-03 18:38:39.000 246 21251.86 347.11 43025.33 47988.93 2019-09-03 18:38:40.000 246 21251.85 347.15 43025.29 47988.93 2019-09-03 18:38:41.000 246 21251.80 347.17 43025.25 47988.91 2019-09-03 18:38:42.000 246 21251.77 347.17 43025.23 47988.89 2019-09-03 18:38:43.000 246 21251.74 347.14 43025.24 47988.85 2019-09-03 18:38:44.000 246 21251.72 347.16 43025.23 47988.82 2019-09-03 18:38:45.000 246 21251.71 347.20 43025.24 47988.85 2019-09-03 18:38:46.000 246 21251.71 347.24 43025.26 47988.83 2019-09-03 18:38:47.000 246 21251.71 347.30 43025.27 47988.81 2019-09-03 18:38:48.000 246 21251.69 347.35 43025.28 47988.81 2019-09-03 18:38:49.000 246 21251.72 347.35 43025.28 47988.82 2019-09-03 18:38:50.000 246 21251.84 347.27 43025.29 47988.83 2019-09-03 18:38:51.000 246 21251.92 347.21 43025.34 47988.89 2019-09-03 18:38:52.000 246 21252.01 347.19 43025.39 47989.03 2019-09-03 18:38:53.000 246 21252.06 347.20 43025.39 47989.05 2019-09-03 18:38:54.000 246 21252.14 347.25 43025.46 47989.18 2019-09-03 18:38:55.000 246 21252.23 347.33 43025.52 47989.18 2019-09-03 18:38:56.000 246 21252.29 347.39 43025.51 47989.25 2019-09-03 18:38:57.000 246 21252.32 347.44 43025.47 47989.28 2019-09-03 18:38:58.000 246 21252.36 347.45 43025.47 47989.33 2019-09-03 18:38:59.000 246 21252.34 347.44 43025.49 47989.30 2019-09-03 18:39:00.000 246 21252.29 347.47 43025.52 47989.31 2019-09-03 18:39:01.000 246 21252.23 347.50 43025.55 47989.32 2019-09-03 18:39:02.000 246 21252.19 347.56 43025.59 47989.32 2019-09-03 18:39:03.000 246 21252.20 347.56 43025.61 47989.28 2019-09-03 18:39:04.000 246 21252.26 347.57 43025.62 47989.32 2019-09-03 18:39:05.000 246 21252.24 347.61 43025.62 47989.36 2019-09-03 18:39:06.000 246 21252.22 347.67 43025.60 47989.39 2019-09-03 18:39:07.000 246 21252.25 347.70 43025.65 47989.39 2019-09-03 18:39:08.000 246 21252.25 347.72 43025.64 47989.36 2019-09-03 18:39:09.000 246 21252.23 347.79 43025.62 47989.37 2019-09-03 18:39:10.000 246 21252.26 347.85 43025.60 47989.36 2019-09-03 18:39:11.000 246 21252.31 347.84 43025.57 47989.33 2019-09-03 18:39:12.000 246 21252.36 347.84 43025.57 47989.37 2019-09-03 18:39:13.000 246 21252.39 347.81 43025.59 47989.37 2019-09-03 18:39:14.000 246 21252.41 347.80 43025.59 47989.43 2019-09-03 18:39:15.000 246 21252.41 347.81 43025.57 47989.42 2019-09-03 18:39:16.000 246 21252.41 347.81 43025.59 47989.41 2019-09-03 18:39:17.000 246 21252.38 347.83 43025.59 47989.42 2019-09-03 18:39:18.000 246 21252.38 347.85 43025.58 47989.42 2019-09-03 18:39:19.000 246 21252.39 347.89 43025.60 47989.40 2019-09-03 18:39:20.000 246 21252.37 347.96 43025.58 47989.46 2019-09-03 18:39:21.000 246 21252.39 347.97 43025.62 47989.41 2019-09-03 18:39:22.000 246 21252.39 347.97 43025.57 47989.42 2019-09-03 18:39:23.000 246 21252.40 348.01 43025.59 47989.41 2019-09-03 18:39:24.000 246 21252.41 347.98 43025.59 47989.46 2019-09-03 18:39:25.000 246 21252.43 347.92 43025.61 47989.46 2019-09-03 18:39:26.000 246 21252.40 347.90 43025.62 47989.48 2019-09-03 18:39:27.000 246 21252.43 347.89 43025.71 47989.50 2019-09-03 18:39:28.000 246 21252.44 347.89 43025.76 47989.51 2019-09-03 18:39:29.000 246 21252.47 347.90 43025.73 47989.58 2019-09-03 18:39:30.000 246 21252.53 347.88 43025.77 47989.61 2019-09-03 18:39:31.000 246 21252.50 347.86 43025.76 47989.61 2019-09-03 18:39:32.000 246 21252.50 347.86 43025.82 47989.65 2019-09-03 18:39:33.000 246 21252.46 347.83 43025.87 47989.66 2019-09-03 18:39:34.000 246 21252.44 347.84 43025.88 47989.71 2019-09-03 18:39:35.000 246 21252.50 347.88 43025.88 47989.72 2019-09-03 18:39:36.000 246 21252.52 347.90 43025.88 47989.76 2019-09-03 18:39:37.000 246 21252.53 347.91 43025.90 47989.76 2019-09-03 18:39:38.000 246 21252.55 347.93 43025.88 47989.78 2019-09-03 18:39:39.000 246 21252.55 347.94 43025.85 47989.73 2019-09-03 18:39:40.000 246 21252.54 347.95 43025.88 47989.75 2019-09-03 18:39:41.000 246 21252.44 347.91 43025.88 47989.74 2019-09-03 18:39:42.000 246 21252.41 347.90 43025.87 47989.69 2019-09-03 18:39:43.000 246 21252.38 347.89 43025.88 47989.69 2019-09-03 18:39:44.000 246 21252.39 347.86 43025.89 47989.70 2019-09-03 18:39:45.000 246 21252.39 347.87 43025.90 47989.71 2019-09-03 18:39:46.000 246 21252.37 347.86 43025.93 47989.72 2019-09-03 18:39:47.000 246 21252.35 347.83 43025.94 47989.71 2019-09-03 18:39:48.000 246 21252.28 347.80 43025.98 47989.69 2019-09-03 18:39:49.000 246 21252.26 347.81 43025.98 47989.71 2019-09-03 18:39:50.000 246 21252.23 347.81 43025.99 47989.71 2019-09-03 18:39:51.000 246 21252.22 347.78 43025.99 47989.71 2019-09-03 18:39:52.000 246 21252.23 347.79 43025.99 47989.71 2019-09-03 18:39:53.000 246 21252.21 347.79 43026.00 47989.72 2019-09-03 18:39:54.000 246 21252.25 347.79 43026.00 47989.71 2019-09-03 18:39:55.000 246 21252.21 347.79 43025.99 47989.70 2019-09-03 18:39:56.000 246 21252.21 347.76 43025.99 47989.71 2019-09-03 18:39:57.000 246 21252.20 347.75 43025.99 47989.67 2019-09-03 18:39:58.000 246 21252.21 347.76 43026.02 47989.68 2019-09-03 18:39:59.000 246 21252.18 347.72 43026.03 47989.71 2019-09-03 18:40:00.000 246 21252.20 347.68 43026.04 47989.71 2019-09-03 18:40:01.000 246 21252.19 347.66 43026.05 47989.72 2019-09-03 18:40:02.000 246 21252.15 347.65 43026.03 47989.71 2019-09-03 18:40:03.000 246 21252.13 347.67 43026.05 47989.76 2019-09-03 18:40:04.000 246 21252.07 347.68 43026.05 47989.72 2019-09-03 18:40:05.000 246 21252.03 347.67 43026.06 47989.69 2019-09-03 18:40:06.000 246 21251.99 347.63 43026.02 47989.66 2019-09-03 18:40:07.000 246 21251.94 347.66 43026.01 47989.62 2019-09-03 18:40:08.000 246 21251.87 347.67 43026.01 47989.60 2019-09-03 18:40:09.000 246 21251.87 347.67 43026.00 47989.55 2019-09-03 18:40:10.000 246 21251.86 347.65 43025.97 47989.52 2019-09-03 18:40:11.000 246 21251.87 347.65 43025.95 47989.51 2019-09-03 18:40:12.000 246 21251.87 347.62 43025.96 47989.48 2019-09-03 18:40:13.000 246 21251.84 347.58 43025.93 47989.46 2019-09-03 18:40:14.000 246 21251.84 347.56 43025.87 47989.48 2019-09-03 18:40:15.000 246 21251.85 347.52 43025.88 47989.44 2019-09-03 18:40:16.000 246 21251.84 347.48 43025.88 47989.46 2019-09-03 18:40:17.000 246 21251.81 347.47 43025.88 47989.43 2019-09-03 18:40:18.000 246 21251.80 347.45 43025.92 47989.45 2019-09-03 18:40:19.000 246 21251.78 347.39 43025.91 47989.40 2019-09-03 18:40:20.000 246 21251.75 347.38 43025.93 47989.45 2019-09-03 18:40:21.000 246 21251.75 347.36 43025.93 47989.43 2019-09-03 18:40:22.000 246 21251.75 347.33 43025.92 47989.44 2019-09-03 18:40:23.000 246 21251.75 347.35 43025.92 47989.46 2019-09-03 18:40:24.000 246 21251.76 347.36 43025.91 47989.43 2019-09-03 18:40:25.000 246 21251.77 347.37 43025.87 47989.41 2019-09-03 18:40:26.000 246 21251.77 347.34 43025.86 47989.42 2019-09-03 18:40:27.000 246 21251.78 347.28 43025.84 47989.35 2019-09-03 18:40:28.000 246 21251.71 347.26 43025.88 47989.40 2019-09-03 18:40:29.000 246 21251.72 347.23 43025.90 47989.36 2019-09-03 18:40:30.000 246 21251.70 347.23 43025.88 47989.36 2019-09-03 18:40:31.000 246 21251.69 347.22 43025.87 47989.36 2019-09-03 18:40:32.000 246 21251.65 347.22 43025.87 47989.35 2019-09-03 18:40:33.000 246 21251.61 347.21 43025.89 47989.34 2019-09-03 18:40:34.000 246 21251.57 347.20 43025.88 47989.35 2019-09-03 18:40:35.000 246 21251.53 347.21 43025.91 47989.31 2019-09-03 18:40:36.000 246 21251.51 347.19 43025.89 47989.33 2019-09-03 18:40:37.000 246 21251.51 347.19 43025.90 47989.29 2019-09-03 18:40:38.000 246 21251.48 347.24 43025.90 47989.27 2019-09-03 18:40:39.000 246 21251.43 347.27 43025.88 47989.26 2019-09-03 18:40:40.000 246 21251.42 347.30 43025.90 47989.25 2019-09-03 18:40:41.000 246 21251.40 347.33 43025.85 47989.23 2019-09-03 18:40:42.000 246 21251.37 347.35 43025.83 47989.23 2019-09-03 18:40:43.000 246 21251.38 347.35 43025.86 47989.21 2019-09-03 18:40:44.000 246 21251.32 347.34 43025.83 47989.17 2019-09-03 18:40:45.000 246 21251.29 347.37 43025.82 47989.18 2019-09-03 18:40:46.000 246 21251.29 347.39 43025.88 47989.15 2019-09-03 18:40:47.000 246 21251.40 347.32 43025.89 47989.19 2019-09-03 18:40:48.000 246 21251.45 347.26 43025.93 47989.21 2019-09-03 18:40:49.000 246 21251.49 347.24 43025.96 47989.29 2019-09-03 18:40:50.000 246 21251.53 347.27 43025.97 47989.33 2019-09-03 18:40:51.000 246 21251.52 347.30 43026.01 47989.37 2019-09-03 18:40:52.000 246 21251.52 347.30 43026.00 47989.41 2019-09-03 18:40:53.000 246 21251.51 347.31 43026.02 47989.37 2019-09-03 18:40:54.000 246 21251.56 347.32 43026.02 47989.40 2019-09-03 18:40:55.000 246 21251.60 347.33 43026.04 47989.43 2019-09-03 18:40:56.000 246 21251.63 347.37 43026.05 47989.49 2019-09-03 18:40:57.000 246 21251.62 347.37 43026.08 47989.46 2019-09-03 18:40:58.000 246 21251.64 347.35 43026.08 47989.47 2019-09-03 18:40:59.000 246 21251.62 347.34 43026.10 47989.49 2019-09-03 18:41:00.000 246 21251.61 347.32 43026.14 47989.54 2019-09-03 18:41:01.000 246 21251.62 347.33 43026.15 47989.52 2019-09-03 18:41:02.000 246 21251.62 347.34 43026.16 47989.55 2019-09-03 18:41:03.000 246 21251.61 347.33 43026.19 47989.57 2019-09-03 18:41:04.000 246 21251.61 347.33 43026.21 47989.59 2019-09-03 18:41:05.000 246 21251.59 347.37 43026.21 47989.60 2019-09-03 18:41:06.000 246 21251.63 347.39 43026.21 47989.65 2019-09-03 18:41:07.000 246 21251.68 347.41 43026.18 47989.66 2019-09-03 18:41:08.000 246 21251.79 347.38 43026.23 47989.70 2019-09-03 18:41:09.000 246 21251.83 347.37 43026.24 47989.72 2019-09-03 18:41:10.000 246 21251.84 347.40 43026.25 47989.75 2019-09-03 18:41:11.000 246 21251.82 347.45 43026.22 47989.77 2019-09-03 18:41:12.000 246 21251.75 347.50 43026.22 47989.73 2019-09-03 18:41:13.000 246 21251.67 347.55 43026.22 47989.69 2019-09-03 18:41:14.000 246 21251.65 347.58 43026.20 47989.67 2019-09-03 18:41:15.000 246 21251.61 347.62 43026.17 47989.63 2019-09-03 18:41:16.000 246 21251.60 347.69 43026.14 47989.59 2019-09-03 18:41:17.000 246 21251.60 347.74 43026.13 47989.57 2019-09-03 18:41:18.000 246 21251.59 347.80 43026.11 47989.54 2019-09-03 18:41:19.000 246 21251.61 347.86 43026.08 47989.53 2019-09-03 18:41:20.000 246 21251.61 347.88 43026.03 47989.45 2019-09-03 18:41:21.000 246 21251.63 347.89 43026.01 47989.42 2019-09-03 18:41:22.000 246 21251.60 347.92 43025.99 47989.41 2019-09-03 18:41:23.000 246 21251.58 347.93 43025.94 47989.37 2019-09-03 18:41:24.000 246 21251.59 347.94 43025.94 47989.37 2019-09-03 18:41:25.000 246 21251.60 347.99 43025.95 47989.33 2019-09-03 18:41:26.000 246 21251.59 348.02 43025.92 47989.35 2019-09-03 18:41:27.000 246 21251.61 348.03 43025.91 47989.36 2019-09-03 18:41:28.000 246 21251.61 348.04 43025.90 47989.33 2019-09-03 18:41:29.000 246 21251.60 348.04 43025.89 47989.33 2019-09-03 18:41:30.000 246 21251.62 348.04 43025.92 47989.32 2019-09-03 18:41:31.000 246 21251.59 348.08 43025.88 47989.30 2019-09-03 18:41:32.000 246 21251.58 348.09 43025.87 47989.29 2019-09-03 18:41:33.000 246 21251.59 348.13 43025.88 47989.27 2019-09-03 18:41:34.000 246 21251.54 348.14 43025.86 47989.29 2019-09-03 18:41:35.000 246 21251.51 348.18 43025.84 47989.22 2019-09-03 18:41:36.000 246 21251.54 348.14 43025.83 47989.25 2019-09-03 18:41:37.000 246 21251.58 348.14 43025.85 47989.27 2019-09-03 18:41:38.000 246 21251.59 348.18 43025.86 47989.28 2019-09-03 18:41:39.000 246 21251.58 348.19 43025.86 47989.26 2019-09-03 18:41:40.000 246 21251.57 348.22 43025.88 47989.25 2019-09-03 18:41:41.000 246 21251.56 348.20 43025.88 47989.25 2019-09-03 18:41:42.000 246 21251.55 348.21 43025.89 47989.25 2019-09-03 18:41:43.000 246 21251.55 348.24 43025.85 47989.27 2019-09-03 18:41:44.000 246 21251.58 348.21 43025.87 47989.28 2019-09-03 18:41:45.000 246 21251.58 348.21 43025.89 47989.32 2019-09-03 18:41:46.000 246 21251.64 348.24 43025.88 47989.36 2019-09-03 18:41:47.000 246 21251.67 348.23 43025.88 47989.33 2019-09-03 18:41:48.000 246 21251.68 348.25 43025.89 47989.36 2019-09-03 18:41:49.000 246 21251.72 348.24 43025.89 47989.35 2019-09-03 18:41:50.000 246 21251.77 348.24 43025.89 47989.40 2019-09-03 18:41:51.000 246 21251.77 348.27 43025.93 47989.43 2019-09-03 18:41:52.000 246 21251.79 348.35 43025.91 47989.43 2019-09-03 18:41:53.000 246 21251.77 348.39 43025.85 47989.41 2019-09-03 18:41:54.000 246 21251.75 348.43 43025.85 47989.37 2019-09-03 18:41:55.000 246 21251.76 348.42 43025.81 47989.35 2019-09-03 18:41:56.000 246 21251.78 348.42 43025.84 47989.35 2019-09-03 18:41:57.000 246 21251.81 348.44 43025.84 47989.37 2019-09-03 18:41:58.000 246 21251.79 348.44 43025.85 47989.36 2019-09-03 18:41:59.000 246 21251.79 348.47 43025.85 47989.36 2019-09-03 18:42:00.000 246 21251.77 348.52 43025.81 47989.36 2019-09-03 18:42:01.000 246 21251.79 348.58 43025.79 47989.36 2019-09-03 18:42:02.000 246 21251.80 348.64 43025.76 47989.30 2019-09-03 18:42:03.000 246 21251.80 348.67 43025.74 47989.31 2019-09-03 18:42:04.000 246 21251.81 348.68 43025.74 47989.32 2019-09-03 18:42:05.000 246 21251.81 348.67 43025.73 47989.29 2019-09-03 18:42:06.000 246 21251.77 348.68 43025.75 47989.28 2019-09-03 18:42:07.000 246 21251.74 348.68 43025.74 47989.26 2019-09-03 18:42:08.000 246 21251.71 348.70 43025.71 47989.29 2019-09-03 18:42:09.000 246 21251.71 348.73 43025.75 47989.28 2019-09-03 18:42:10.000 246 21251.75 348.78 43025.76 47989.29 2019-09-03 18:42:11.000 246 21251.72 348.82 43025.75 47989.28 2019-09-03 18:42:12.000 246 21251.69 348.87 43025.76 47989.27 2019-09-03 18:42:13.000 246 21251.66 348.94 43025.71 47989.26 2019-09-03 18:42:14.000 246 21251.64 348.98 43025.69 47989.22 2019-09-03 18:42:15.000 246 21251.65 348.98 43025.68 47989.17 2019-09-03 18:42:16.000 246 21251.66 348.95 43025.65 47989.15 2019-09-03 18:42:17.000 246 21251.67 348.94 43025.68 47989.13 2019-09-03 18:42:18.000 246 21251.69 348.91 43025.63 47989.18 2019-09-03 18:42:19.000 246 21251.70 348.91 43025.62 47989.15 2019-09-03 18:42:20.000 246 21251.70 348.88 43025.65 47989.18 2019-09-03 18:42:21.000 246 21251.73 348.87 43025.63 47989.18 2019-09-03 18:42:22.000 246 21251.77 348.87 43025.69 47989.22 2019-09-03 18:42:23.000 246 21251.77 348.87 43025.70 47989.25 2019-09-03 18:42:24.000 246 21251.80 348.86 43025.73 47989.29 2019-09-03 18:42:25.000 246 21251.84 348.85 43025.75 47989.31 2019-09-03 18:42:26.000 246 21251.82 348.82 43025.80 47989.35 2019-09-03 18:42:27.000 246 21251.81 348.79 43025.87 47989.38 2019-09-03 18:42:28.000 246 21251.82 348.79 43025.88 47989.43 2019-09-03 18:42:29.000 246 21251.78 348.83 43025.88 47989.42 2019-09-03 18:42:30.000 246 21251.79 348.84 43025.90 47989.44 2019-09-03 18:42:31.000 246 21251.81 348.86 43025.90 47989.44 2019-09-03 18:42:32.000 246 21251.78 348.89 43025.91 47989.45 2019-09-03 18:42:33.000 246 21251.79 348.88 43025.92 47989.45 2019-09-03 18:42:34.000 246 21251.79 348.87 43025.94 47989.45 2019-09-03 18:42:35.000 246 21251.73 348.84 43025.94 47989.44 2019-09-03 18:42:36.000 246 21251.73 348.83 43025.99 47989.48 2019-09-03 18:42:37.000 246 21251.74 348.83 43026.02 47989.47 2019-09-03 18:42:38.000 246 21251.70 348.85 43026.03 47989.50 2019-09-03 18:42:39.000 246 21251.74 348.86 43026.04 47989.51 2019-09-03 18:42:40.000 246 21251.73 348.92 43026.03 47989.54 2019-09-03 18:42:41.000 246 21251.72 348.94 43026.02 47989.51 2019-09-03 18:42:42.000 246 21251.70 348.94 43026.02 47989.54 2019-09-03 18:42:43.000 246 21251.70 348.96 43026.04 47989.49 2019-09-03 18:42:44.000 246 21251.74 348.97 43026.05 47989.52 2019-09-03 18:42:45.000 246 21251.72 349.00 43026.03 47989.52 2019-09-03 18:42:46.000 246 21251.68 349.05 43026.03 47989.51 2019-09-03 18:42:47.000 246 21251.69 349.08 43026.04 47989.51 2019-09-03 18:42:48.000 246 21251.68 349.10 43026.04 47989.50 2019-09-03 18:42:49.000 246 21251.67 349.09 43026.01 47989.48 2019-09-03 18:42:50.000 246 21251.61 349.10 43026.01 47989.49 2019-09-03 18:42:51.000 246 21251.61 349.09 43026.06 47989.50 2019-09-03 18:42:52.000 246 21251.62 349.13 43026.07 47989.48 2019-09-03 18:42:53.000 246 21251.61 349.14 43026.06 47989.49 2019-09-03 18:42:54.000 246 21251.61 349.13 43026.04 47989.48 2019-09-03 18:42:55.000 246 21251.59 349.13 43026.03 47989.48 2019-09-03 18:42:56.000 246 21251.56 349.15 43026.01 47989.46 2019-09-03 18:42:57.000 246 21251.56 349.16 43026.00 47989.44 2019-09-03 18:42:58.000 246 21251.53 349.15 43026.00 47989.41 2019-09-03 18:42:59.000 246 21251.50 349.14 43026.02 47989.43 2019-09-03 18:43:00.000 246 21251.47 349.15 43025.99 47989.39 2019-09-03 18:43:01.000 246 21251.45 349.17 43025.98 47989.39 2019-09-03 18:43:02.000 246 21251.44 349.20 43026.01 47989.37 2019-09-03 18:43:03.000 246 21251.42 349.26 43026.01 47989.36 2019-09-03 18:43:04.000 246 21251.44 349.27 43025.96 47989.33 2019-09-03 18:43:05.000 246 21251.43 349.25 43025.94 47989.31 2019-09-03 18:43:06.000 246 21251.41 349.27 43025.95 47989.32 2019-09-03 18:43:07.000 246 21251.40 349.28 43025.91 47989.30 2019-09-03 18:43:08.000 246 21251.40 349.33 43025.88 47989.29 2019-09-03 18:43:09.000 246 21251.37 349.42 43025.83 47989.27 2019-09-03 18:43:10.000 246 21251.41 349.44 43025.81 47989.22 2019-09-03 18:43:11.000 246 21251.42 349.47 43025.78 47989.19 2019-09-03 18:43:12.000 246 21251.40 349.47 43025.78 47989.19 2019-09-03 18:43:13.000 246 21251.41 349.47 43025.75 47989.15 2019-09-03 18:43:14.000 246 21251.39 349.44 43025.72 47989.14 2019-09-03 18:43:15.000 246 21251.40 349.45 43025.75 47989.14 2019-09-03 18:43:16.000 246 21251.41 349.48 43025.76 47989.15 2019-09-03 18:43:17.000 246 21251.39 349.44 43025.74 47989.15 2019-09-03 18:43:18.000 246 21251.37 349.43 43025.77 47989.14 2019-09-03 18:43:19.000 246 21251.33 349.44 43025.79 47989.13 2019-09-03 18:43:20.000 246 21251.29 349.44 43025.80 47989.15 2019-09-03 18:43:21.000 246 21251.29 349.45 43025.82 47989.16 2019-09-03 18:43:22.000 246 21251.30 349.45 43025.82 47989.16 2019-09-03 18:43:23.000 246 21251.30 349.43 43025.83 47989.15 2019-09-03 18:43:24.000 246 21251.30 349.42 43025.85 47989.17 2019-09-03 18:43:25.000 246 21251.26 349.41 43025.90 47989.17 2019-09-03 18:43:26.000 246 21251.24 349.41 43025.89 47989.18 2019-09-03 18:43:27.000 246 21251.26 349.42 43025.90 47989.18 2019-09-03 18:43:28.000 246 21251.27 349.45 43025.87 47989.20 2019-09-03 18:43:29.000 246 21251.26 349.46 43025.92 47989.20 2019-09-03 18:43:30.000 246 21251.28 349.46 43025.92 47989.23 2019-09-03 18:43:31.000 246 21251.30 349.45 43025.93 47989.20 2019-09-03 18:43:32.000 246 21251.30 349.47 43025.93 47989.24 2019-09-03 18:43:33.000 246 21251.33 349.50 43025.93 47989.22 2019-09-03 18:43:34.000 246 21251.33 349.54 43025.89 47989.26 2019-09-03 18:43:35.000 246 21251.30 349.57 43025.86 47989.25 2019-09-03 18:43:36.000 246 21251.32 349.56 43025.88 47989.27 2019-09-03 18:43:37.000 246 21251.31 349.57 43025.89 47989.19 2019-09-03 18:43:38.000 246 21251.28 349.57 43025.92 47989.25 2019-09-03 18:43:39.000 246 21251.27 349.58 43025.90 47989.23 2019-09-03 18:43:40.000 246 21251.32 349.63 43025.90 47989.26 2019-09-03 18:43:41.000 246 21251.36 349.68 43025.88 47989.25 2019-09-03 18:43:42.000 246 21251.34 349.70 43025.88 47989.25 2019-09-03 18:43:43.000 246 21251.33 349.71 43025.89 47989.23 2019-09-03 18:43:44.000 246 21251.32 349.69 43025.89 47989.25 2019-09-03 18:43:45.000 246 21251.32 349.72 43025.90 47989.23 2019-09-03 18:43:46.000 246 21251.25 349.75 43025.89 47989.24 2019-09-03 18:43:47.000 246 21251.21 349.73 43025.91 47989.23 2019-09-03 18:43:48.000 246 21251.18 349.74 43025.89 47989.21 2019-09-03 18:43:49.000 246 21251.10 349.75 43025.94 47989.23 2019-09-03 18:43:50.000 246 21251.12 349.74 43025.92 47989.19 2019-09-03 18:43:51.000 246 21251.10 349.75 43025.94 47989.20 2019-09-03 18:43:52.000 246 21251.11 349.79 43025.96 47989.23 2019-09-03 18:43:53.000 246 21251.11 349.83 43025.93 47989.21 2019-09-03 18:43:54.000 246 21251.15 349.85 43025.95 47989.23 2019-09-03 18:43:55.000 246 21251.12 349.84 43025.95 47989.20 2019-09-03 18:43:56.000 246 21251.14 349.84 43025.97 47989.20 2019-09-03 18:43:57.000 246 21251.13 349.82 43025.97 47989.24 2019-09-03 18:43:58.000 246 21251.17 349.81 43026.00 47989.26 2019-09-03 18:43:59.000 246 21251.20 349.79 43025.99 47989.26 2019-09-03 18:44:00.000 246 21251.23 349.77 43026.03 47989.30 2019-09-03 18:44:01.000 246 21251.25 349.76 43026.03 47989.33 2019-09-03 18:44:02.000 246 21251.23 349.75 43026.07 47989.33 2019-09-03 18:44:03.000 246 21251.26 349.72 43026.09 47989.37 2019-09-03 18:44:04.000 246 21251.32 349.69 43026.13 47989.42 2019-09-03 18:44:05.000 246 21251.31 349.66 43026.15 47989.47 2019-09-03 18:44:06.000 246 21251.29 349.62 43026.17 47989.48 2019-09-03 18:44:07.000 246 21251.30 349.60 43026.21 47989.50 2019-09-03 18:44:08.000 246 21251.27 349.61 43026.27 47989.52 2019-09-03 18:44:09.000 246 21251.27 349.60 43026.28 47989.55 2019-09-03 18:44:10.000 246 21251.26 349.54 43026.32 47989.55 2019-09-03 18:44:11.000 246 21251.21 349.54 43026.32 47989.56 2019-09-03 18:44:12.000 246 21251.18 349.55 43026.35 47989.59 2019-09-03 18:44:13.000 246 21251.17 349.58 43026.35 47989.59 2019-09-03 18:44:14.000 246 21251.17 349.59 43026.32 47989.57 2019-09-03 18:44:15.000 246 21251.19 349.60 43026.32 47989.54 2019-09-03 18:44:16.000 246 21251.21 349.61 43026.32 47989.51 2019-09-03 18:44:17.000 246 21251.14 349.61 43026.27 47989.51 2019-09-03 18:44:18.000 246 21251.10 349.58 43026.27 47989.50 2019-09-03 18:44:19.000 246 21251.10 349.58 43026.24 47989.50 2019-09-03 18:44:20.000 246 21251.09 349.56 43026.26 47989.43 2019-09-03 18:44:21.000 246 21251.10 349.54 43026.26 47989.45 2019-09-03 18:44:22.000 246 21251.13 349.52 43026.29 47989.46 2019-09-03 18:44:23.000 246 21251.20 349.50 43026.30 47989.50 2019-09-03 18:44:24.000 246 21251.22 349.53 43026.33 47989.50 2019-09-03 18:44:25.000 246 21251.23 349.54 43026.30 47989.53 2019-09-03 18:44:26.000 246 21251.25 349.55 43026.26 47989.52 2019-09-03 18:44:27.000 246 21251.24 349.58 43026.25 47989.51 2019-09-03 18:44:28.000 246 21251.26 349.56 43026.28 47989.51 2019-09-03 18:44:29.000 246 21251.26 349.56 43026.26 47989.51 2019-09-03 18:44:30.000 246 21251.28 349.56 43026.29 47989.54 2019-09-03 18:44:31.000 246 21251.29 349.61 43026.29 47989.54 2019-09-03 18:44:32.000 246 21251.27 349.67 43026.30 47989.54 2019-09-03 18:44:33.000 246 21251.25 349.71 43026.30 47989.54 2019-09-03 18:44:34.000 246 21251.24 349.72 43026.31 47989.55 2019-09-03 18:44:35.000 246 21251.26 349.73 43026.30 47989.53 2019-09-03 18:44:36.000 246 21251.28 349.75 43026.30 47989.53 2019-09-03 18:44:37.000 246 21251.30 349.75 43026.28 47989.53 2019-09-03 18:44:38.000 246 21251.33 349.78 43026.28 47989.53 2019-09-03 18:44:39.000 246 21251.39 349.80 43026.31 47989.58 2019-09-03 18:44:40.000 246 21251.37 349.82 43026.28 47989.58 2019-09-03 18:44:41.000 246 21251.34 349.85 43026.26 47989.58 2019-09-03 18:44:42.000 246 21251.33 349.84 43026.29 47989.56 2019-09-03 18:44:43.000 246 21251.33 349.85 43026.30 47989.58 2019-09-03 18:44:44.000 246 21251.31 349.83 43026.29 47989.58 2019-09-03 18:44:45.000 246 21251.27 349.82 43026.30 47989.57 2019-09-03 18:44:46.000 246 21251.22 349.86 43026.33 47989.58 2019-09-03 18:44:47.000 246 21251.23 349.89 43026.32 47989.56 2019-09-03 18:44:48.000 246 21251.25 349.94 43026.34 47989.57 2019-09-03 18:44:49.000 246 21251.22 349.99 43026.31 47989.55 2019-09-03 18:44:50.000 246 21251.22 350.02 43026.27 47989.54 2019-09-03 18:44:51.000 246 21251.23 350.06 43026.24 47989.54 2019-09-03 18:44:52.000 246 21251.24 350.10 43026.21 47989.49 2019-09-03 18:44:53.000 246 21251.23 350.11 43026.21 47989.50 2019-09-03 18:44:54.000 246 21251.24 350.13 43026.21 47989.47 2019-09-03 18:44:55.000 246 21251.25 350.17 43026.20 47989.45 2019-09-03 18:44:56.000 246 21251.29 350.21 43026.18 47989.46 2019-09-03 18:44:57.000 246 21251.33 350.28 43026.17 47989.46 2019-09-03 18:44:58.000 246 21251.37 350.36 43026.11 47989.44 2019-09-03 18:44:59.000 246 21251.36 350.40 43026.10 47989.44 2019-09-03 18:45:00.000 246 21251.36 350.39 43026.09 47989.41 2019-09-03 18:45:01.000 246 21251.36 350.42 43026.05 47989.40 2019-09-03 18:45:02.000 246 21251.35 350.46 43026.01 47989.38 2019-09-03 18:45:03.000 246 21251.35 350.49 43026.04 47989.37 2019-09-03 18:45:04.000 246 21251.35 350.50 43026.03 47989.35 2019-09-03 18:45:05.000 246 21251.41 350.50 43026.02 47989.37 2019-09-03 18:45:06.000 246 21251.44 350.50 43025.97 47989.38 2019-09-03 18:45:07.000 246 21251.40 350.49 43025.99 47989.36 2019-09-03 18:45:08.000 246 21251.42 350.48 43026.03 47989.34 2019-09-03 18:45:09.000 246 21251.46 350.53 43026.01 47989.36 2019-09-03 18:45:10.000 246 21251.48 350.53 43026.01 47989.40 2019-09-03 18:45:11.000 246 21251.51 350.57 43026.02 47989.38 2019-09-03 18:45:12.000 246 21251.51 350.58 43026.01 47989.40 2019-09-03 18:45:13.000 246 21251.51 350.55 43026.03 47989.40 2019-09-03 18:45:14.000 246 21251.52 350.53 43026.03 47989.40 2019-09-03 18:45:15.000 246 21251.50 350.51 43026.03 47989.38 2019-09-03 18:45:16.000 246 21251.51 350.52 43026.04 47989.43 2019-09-03 18:45:17.000 246 21251.51 350.57 43026.03 47989.43 2019-09-03 18:45:18.000 246 21251.55 350.60 43026.03 47989.42 2019-09-03 18:45:19.000 246 21251.53 350.61 43026.00 47989.42 2019-09-03 18:45:20.000 246 21251.50 350.62 43026.00 47989.42 2019-09-03 18:45:21.000 246 21251.48 350.61 43026.01 47989.40 2019-09-03 18:45:22.000 246 21251.47 350.62 43026.01 47989.39 2019-09-03 18:45:23.000 246 21251.48 350.63 43025.98 47989.39 2019-09-03 18:45:24.000 246 21251.48 350.62 43026.01 47989.40 2019-09-03 18:45:25.000 246 21251.51 350.61 43026.05 47989.39 2019-09-03 18:45:26.000 246 21251.54 350.62 43026.04 47989.42 2019-09-03 18:45:27.000 246 21251.60 350.65 43026.03 47989.45 2019-09-03 18:45:28.000 246 21251.64 350.68 43026.07 47989.48 2019-09-03 18:45:29.000 246 21251.68 350.70 43026.04 47989.48 2019-09-03 18:45:30.000 246 21251.71 350.70 43026.04 47989.53 2019-09-03 18:45:31.000 246 21251.72 350.69 43026.02 47989.51 2019-09-03 18:45:32.000 246 21251.75 350.73 43026.07 47989.53 2019-09-03 18:45:33.000 246 21251.80 350.75 43026.08 47989.55 2019-09-03 18:45:34.000 246 21251.84 350.78 43026.05 47989.58 2019-09-03 18:45:35.000 246 21251.83 350.82 43026.02 47989.57 2019-09-03 18:45:36.000 246 21251.86 350.80 43026.05 47989.58 2019-09-03 18:45:37.000 246 21251.89 350.81 43026.04 47989.58 2019-09-03 18:45:38.000 246 21251.92 350.80 43026.07 47989.61 2019-09-03 18:45:39.000 246 21251.93 350.79 43026.08 47989.59 2019-09-03 18:45:40.000 246 21251.97 350.79 43026.08 47989.66 2019-09-03 18:45:41.000 246 21251.99 350.80 43026.09 47989.66 2019-09-03 18:45:42.000 246 21251.97 350.86 43026.08 47989.66 2019-09-03 18:45:43.000 246 21252.00 350.87 43026.12 47989.70 2019-09-03 18:45:44.000 246 21252.01 350.89 43026.10 47989.68 2019-09-03 18:45:45.000 246 21252.01 350.91 43026.08 47989.68 2019-09-03 18:45:46.000 246 21251.97 350.89 43026.08 47989.69 2019-09-03 18:45:47.000 246 21251.96 350.92 43026.11 47989.65 2019-09-03 18:45:48.000 246 21252.02 350.97 43026.08 47989.72 2019-09-03 18:45:49.000 246 21252.01 351.02 43026.06 47989.69 2019-09-03 18:45:50.000 246 21252.05 351.05 43026.06 47989.70 2019-09-03 18:45:51.000 246 21252.06 351.05 43026.05 47989.67 2019-09-03 18:45:52.000 246 21252.05 351.08 43026.03 47989.68 2019-09-03 18:45:53.000 246 21252.07 351.11 43026.03 47989.66 2019-09-03 18:45:54.000 246 21252.04 351.13 43026.04 47989.65 2019-09-03 18:45:55.000 246 21252.03 351.12 43026.05 47989.64 2019-09-03 18:45:56.000 246 21252.04 351.12 43026.07 47989.65 2019-09-03 18:45:57.000 246 21252.02 351.10 43026.07 47989.66 2019-09-03 18:45:58.000 246 21251.99 351.10 43026.10 47989.68 2019-09-03 18:45:59.000 246 21252.00 351.10 43026.10 47989.65 2019-09-03 18:46:00.000 246 21251.98 351.09 43026.13 47989.72 2019-09-03 18:46:01.000 246 21251.99 351.12 43026.16 47989.69 2019-09-03 18:46:02.000 246 21252.00 351.12 43026.13 47989.71 2019-09-03 18:46:03.000 246 21251.98 351.14 43026.14 47989.73 2019-09-03 18:46:04.000 246 21251.97 351.11 43026.14 47989.72 2019-09-03 18:46:05.000 246 21251.97 351.11 43026.13 47989.71 2019-09-03 18:46:06.000 246 21251.95 351.08 43026.16 47989.76 2019-09-03 18:46:07.000 246 21251.94 351.09 43026.20 47989.73 2019-09-03 18:46:08.000 246 21251.91 351.06 43026.21 47989.75 2019-09-03 18:46:09.000 246 21251.90 351.07 43026.22 47989.74 2019-09-03 18:46:10.000 246 21251.93 351.08 43026.24 47989.77 2019-09-03 18:46:11.000 246 21251.92 351.13 43026.26 47989.79 2019-09-03 18:46:12.000 246 21251.94 351.15 43026.25 47989.80 2019-09-03 18:46:13.000 246 21251.96 351.13 43026.26 47989.76 2019-09-03 18:46:14.000 246 21251.93 351.13 43026.26 47989.79 2019-09-03 18:46:15.000 246 21251.89 351.11 43026.29 47989.77 2019-09-03 18:46:16.000 246 21251.88 351.12 43026.30 47989.79 2019-09-03 18:46:17.000 246 21251.88 351.13 43026.30 47989.81 2019-09-03 18:46:18.000 246 21251.86 351.18 43026.30 47989.81 2019-09-03 18:46:19.000 246 21251.85 351.21 43026.30 47989.80 2019-09-03 18:46:20.000 246 21251.83 351.25 43026.28 47989.81 2019-09-03 18:46:21.000 246 21251.84 351.31 43026.25 47989.78 2019-09-03 18:46:22.000 246 21251.85 351.36 43026.21 47989.73 2019-09-03 18:46:23.000 246 21251.84 351.36 43026.14 47989.73 2019-09-03 18:46:24.000 246 21251.80 351.36 43026.14 47989.68 2019-09-03 18:46:25.000 246 21251.78 351.28 43026.14 47989.67 2019-09-03 18:46:26.000 246 21251.70 351.22 43026.18 47989.66 2019-09-03 18:46:27.000 246 21251.62 351.21 43026.18 47989.60 2019-09-03 18:46:28.000 246 21251.58 351.21 43026.21 47989.63 2019-09-03 18:46:29.000 246 21251.53 351.20 43026.23 47989.66 2019-09-03 18:46:30.000 246 21251.55 351.19 43026.25 47989.63 2019-09-03 18:46:31.000 246 21251.58 351.17 43026.26 47989.64 2019-09-03 18:46:32.000 246 21251.56 351.20 43026.28 47989.64 2019-09-03 18:46:33.000 246 21251.57 351.19 43026.25 47989.63 2019-09-03 18:46:34.000 246 21251.55 351.18 43026.23 47989.64 2019-09-03 18:46:35.000 246 21251.58 351.16 43026.25 47989.63 2019-09-03 18:46:36.000 246 21251.55 351.15 43026.25 47989.63 2019-09-03 18:46:37.000 246 21251.51 351.09 43026.24 47989.63 2019-09-03 18:46:38.000 246 21251.51 351.04 43026.30 47989.66 2019-09-03 18:46:39.000 246 21251.52 351.05 43026.34 47989.63 2019-09-03 18:46:40.000 246 21251.51 351.09 43026.34 47989.68 2019-09-03 18:46:41.000 246 21251.53 351.13 43026.32 47989.70 2019-09-03 18:46:42.000 246 21251.60 351.13 43026.32 47989.72 2019-09-03 18:46:43.000 246 21251.62 351.14 43026.32 47989.73 2019-09-03 18:46:44.000 246 21251.62 351.16 43026.31 47989.73 2019-09-03 18:46:45.000 246 21251.70 351.19 43026.27 47989.74 2019-09-03 18:46:46.000 246 21251.76 351.21 43026.28 47989.78 2019-09-03 18:46:47.000 246 21251.76 351.23 43026.32 47989.80 2019-09-03 18:46:48.000 246 21251.80 351.24 43026.30 47989.78 2019-09-03 18:46:49.000 246 21251.80 351.26 43026.30 47989.80 2019-09-03 18:46:50.000 246 21251.86 351.30 43026.30 47989.82 2019-09-03 18:46:51.000 246 21251.85 351.33 43026.27 47989.79 2019-09-03 18:46:52.000 246 21251.87 351.34 43026.26 47989.80 2019-09-03 18:46:53.000 246 21251.87 351.37 43026.25 47989.77 2019-09-03 18:46:54.000 246 21251.87 351.36 43026.23 47989.77 2019-09-03 18:46:55.000 246 21251.86 351.38 43026.23 47989.77 2019-09-03 18:46:56.000 246 21251.84 351.41 43026.21 47989.75 2019-09-03 18:46:57.000 246 21251.84 351.45 43026.18 47989.72 2019-09-03 18:46:58.000 246 21251.84 351.47 43026.16 47989.72 2019-09-03 18:46:59.000 246 21251.76 351.48 43026.12 47989.64 2019-09-03 18:47:00.000 246 21251.72 351.51 43026.10 47989.62 2019-09-03 18:47:01.000 246 21251.66 351.52 43026.05 47989.57 2019-09-03 18:47:02.000 246 21251.66 351.46 43026.09 47989.57 2019-09-03 18:47:03.000 246 21251.65 351.43 43026.09 47989.54 2019-09-03 18:47:04.000 246 21251.59 351.41 43026.14 47989.55 2019-09-03 18:47:05.000 246 21251.61 351.37 43026.19 47989.56 2019-09-03 18:47:06.000 246 21251.60 351.35 43026.19 47989.59 2019-09-03 18:47:07.000 246 21251.60 351.28 43026.23 47989.60 2019-09-03 18:47:08.000 246 21251.58 351.27 43026.25 47989.63 2019-09-03 18:47:09.000 246 21251.56 351.27 43026.26 47989.65 2019-09-03 18:47:10.000 246 21251.59 351.25 43026.30 47989.68 2019-09-03 18:47:11.000 246 21251.63 351.30 43026.33 47989.70 2019-09-03 18:47:12.000 246 21251.74 351.34 43026.31 47989.74 2019-09-03 18:47:13.000 246 21251.75 351.34 43026.30 47989.75 2019-09-03 18:47:14.000 246 21251.76 351.31 43026.28 47989.75 2019-09-03 18:47:15.000 246 21251.77 351.32 43026.30 47989.77 2019-09-03 18:47:16.000 246 21251.79 351.31 43026.26 47989.77 2019-09-03 18:47:17.000 246 21251.80 351.31 43026.22 47989.76 2019-09-03 18:47:18.000 246 21251.83 351.32 43026.24 47989.78 2019-09-03 18:47:19.000 246 21251.84 351.34 43026.25 47989.77 2019-09-03 18:47:20.000 246 21251.88 351.31 43026.24 47989.77 2019-09-03 18:47:21.000 246 21251.91 351.27 43026.26 47989.78 2019-09-03 18:47:22.000 246 21251.92 351.24 43026.31 47989.80 2019-09-03 18:47:23.000 246 21251.88 351.20 43026.32 47989.83 2019-09-03 18:47:24.000 246 21251.83 351.11 43026.38 47989.88 2019-09-03 18:47:25.000 246 21251.71 351.01 43026.43 47989.82 2019-09-03 18:47:26.000 246 21251.64 350.90 43026.52 47989.88 2019-09-03 18:47:27.000 246 21251.64 350.84 43026.55 47989.92 2019-09-03 18:47:28.000 246 21251.61 350.83 43026.65 47989.94 2019-09-03 18:47:29.000 246 21251.59 350.84 43026.70 47990.00 2019-09-03 18:47:30.000 246 21251.61 350.79 43026.73 47990.05 2019-09-03 18:47:31.000 246 21251.57 350.73 43026.76 47990.08 2019-09-03 18:47:32.000 246 21251.54 350.67 43026.81 47990.12 2019-09-03 18:47:33.000 246 21251.54 350.64 43026.85 47990.13 2019-09-03 18:47:34.000 246 21251.52 350.60 43026.91 47990.18 2019-09-03 18:47:35.000 246 21251.55 350.59 43026.94 47990.20 2019-09-03 18:47:36.000 246 21251.64 350.64 43026.92 47990.24 2019-09-03 18:47:37.000 246 21251.74 350.73 43026.89 47990.27 2019-09-03 18:47:38.000 246 21251.82 350.76 43026.88 47990.31 2019-09-03 18:47:39.000 246 21251.89 350.79 43026.88 47990.33 2019-09-03 18:47:40.000 246 21251.88 350.78 43026.85 47990.33 2019-09-03 18:47:41.000 246 21251.93 350.77 43026.84 47990.34 2019-09-03 18:47:42.000 246 21251.92 350.81 43026.88 47990.36 2019-09-03 18:47:43.000 246 21251.99 350.82 43026.88 47990.37 2019-09-03 18:47:44.000 246 21251.98 350.81 43026.87 47990.35 2019-09-03 18:47:45.000 246 21251.97 350.83 43026.87 47990.38 2019-09-03 18:47:46.000 246 21252.05 350.84 43026.87 47990.39 2019-09-03 18:47:47.000 246 21252.05 350.86 43026.88 47990.44 2019-09-03 18:47:48.000 246 21252.07 350.88 43026.87 47990.46 2019-09-03 18:47:49.000 246 21252.08 350.88 43026.88 47990.47 2019-09-03 18:47:50.000 246 21252.12 350.86 43026.93 47990.47 2019-09-03 18:47:51.000 246 21252.15 350.83 43026.96 47990.52 2019-09-03 18:47:52.000 246 21252.18 350.77 43026.97 47990.53 2019-09-03 18:47:53.000 246 21252.19 350.77 43027.00 47990.57 2019-09-03 18:47:54.000 246 21252.22 350.78 43027.00 47990.62 2019-09-03 18:47:55.000 246 21252.22 350.78 43027.05 47990.65 2019-09-03 18:47:56.000 246 21252.20 350.82 43027.04 47990.62 2019-09-03 18:47:57.000 246 21252.23 350.87 43027.01 47990.67 2019-09-03 18:47:58.000 246 21252.25 350.87 43027.01 47990.66 2019-09-03 18:47:59.000 246 21252.26 350.86 43027.01 47990.65 2019-09-03 18:48:00.000 246 21252.30 350.91 43026.98 47990.63 2019-09-03 18:48:01.000 246 21252.29 350.94 43026.96 47990.65 2019-09-03 18:48:02.000 246 21252.31 350.94 43026.94 47990.65 2019-09-03 18:48:03.000 246 21252.25 350.89 43026.95 47990.61 2019-09-03 18:48:04.000 246 21252.16 350.84 43026.98 47990.60 2019-09-03 18:48:05.000 246 21252.04 350.80 43027.03 47990.56 2019-09-03 18:48:06.000 246 21251.96 350.85 43027.04 47990.55 2019-09-03 18:48:07.000 246 21251.91 350.89 43027.02 47990.52 2019-09-03 18:48:08.000 246 21251.88 350.89 43026.98 47990.47 2019-09-03 18:48:09.000 246 21251.87 350.89 43026.95 47990.43 2019-09-03 18:48:10.000 246 21251.92 350.85 43026.95 47990.46 2019-09-03 18:48:11.000 246 21251.88 350.82 43026.93 47990.42 2019-09-03 18:48:12.000 246 21251.85 350.80 43026.96 47990.41 2019-09-03 18:48:13.000 246 21251.83 350.78 43026.95 47990.38 2019-09-03 18:48:14.000 246 21251.79 350.77 43026.93 47990.40 2019-09-03 18:48:15.000 246 21251.82 350.77 43026.91 47990.39 2019-09-03 18:48:16.000 246 21251.83 350.77 43026.91 47990.38 2019-09-03 18:48:17.000 246 21251.81 350.79 43026.92 47990.37 2019-09-03 18:48:18.000 246 21251.84 350.75 43026.90 47990.37 2019-09-03 18:48:19.000 246 21251.82 350.72 43026.93 47990.36 2019-09-03 18:48:20.000 246 21251.88 350.74 43026.94 47990.40 2019-09-03 18:48:21.000 246 21252.04 350.85 43026.91 47990.42 2019-09-03 18:48:22.000 246 21252.10 350.90 43026.90 47990.44 2019-09-03 18:48:23.000 246 21252.11 350.97 43026.85 47990.43 2019-09-03 18:48:24.000 246 21252.10 350.99 43026.79 47990.40 2019-09-03 18:48:25.000 246 21252.10 350.98 43026.75 47990.34 2019-09-03 18:48:26.000 246 21252.10 351.03 43026.73 47990.35 2019-09-03 18:48:27.000 246 21252.09 351.08 43026.71 47990.30 2019-09-03 18:48:28.000 246 21252.09 351.10 43026.67 47990.29 2019-09-03 18:48:29.000 246 21252.10 351.12 43026.65 47990.28 2019-09-03 18:48:30.000 246 21252.09 351.13 43026.65 47990.24 2019-09-03 18:48:31.000 246 21252.11 351.12 43026.61 47990.24 2019-09-03 18:48:32.000 246 21252.09 351.13 43026.60 47990.21 2019-09-03 18:48:33.000 246 21252.09 351.11 43026.60 47990.19 2019-09-03 18:48:34.000 246 21252.14 351.08 43026.64 47990.24 2019-09-03 18:48:35.000 246 21252.11 351.07 43026.65 47990.21 2019-09-03 18:48:36.000 246 21252.10 351.10 43026.63 47990.23 2019-09-03 18:48:37.000 246 21252.09 351.12 43026.66 47990.24 2019-09-03 18:48:38.000 246 21252.11 351.11 43026.65 47990.20 2019-09-03 18:48:39.000 246 21252.06 351.10 43026.66 47990.23 2019-09-03 18:48:40.000 246 21251.98 351.04 43026.65 47990.23 2019-09-03 18:48:41.000 246 21251.93 350.97 43026.68 47990.23 2019-09-03 18:48:42.000 246 21251.83 350.99 43026.74 47990.19 2019-09-03 18:48:43.000 246 21251.80 351.00 43026.80 47990.21 2019-09-03 18:48:44.000 246 21251.78 351.02 43026.82 47990.25 2019-09-03 18:48:45.000 246 21251.76 351.02 43026.82 47990.22 2019-09-03 18:48:46.000 246 21251.70 351.02 43026.81 47990.22 2019-09-03 18:48:47.000 246 21251.68 351.01 43026.78 47990.23 2019-09-03 18:48:48.000 246 21251.67 351.01 43026.76 47990.17 2019-09-03 18:48:49.000 246 21251.64 351.02 43026.79 47990.20 2019-09-03 18:48:50.000 246 21251.69 351.04 43026.79 47990.17 2019-09-03 18:48:51.000 246 21251.78 351.10 43026.76 47990.20 2019-09-03 18:48:52.000 246 21251.85 351.11 43026.75 47990.20 2019-09-03 18:48:53.000 246 21251.88 351.11 43026.73 47990.20 2019-09-03 18:48:54.000 246 21251.91 351.09 43026.73 47990.21 2019-09-03 18:48:55.000 246 21251.92 351.07 43026.74 47990.21 2019-09-03 18:48:56.000 246 21251.95 351.08 43026.72 47990.24 2019-09-03 18:48:57.000 246 21251.94 351.08 43026.71 47990.23 2019-09-03 18:48:58.000 246 21251.95 351.10 43026.75 47990.28 2019-09-03 18:48:59.000 246 21251.98 351.08 43026.76 47990.25 2019-09-03 18:49:00.000 246 21251.97 351.06 43026.80 47990.30 2019-09-03 18:49:01.000 246 21251.97 351.02 43026.83 47990.31 2019-09-03 18:49:02.000 246 21252.00 350.99 43026.83 47990.35 2019-09-03 18:49:03.000 246 21251.96 350.99 43026.86 47990.31 2019-09-03 18:49:04.000 246 21251.92 351.04 43026.88 47990.35 2019-09-03 18:49:05.000 246 21251.92 351.05 43026.84 47990.32 2019-09-03 18:49:06.000 246 21251.95 351.03 43026.82 47990.34 2019-09-03 18:49:07.000 246 21251.92 351.04 43026.83 47990.34 2019-09-03 18:49:08.000 246 21251.92 351.05 43026.79 47990.34 2019-09-03 18:49:09.000 246 21251.90 351.05 43026.82 47990.32 2019-09-03 18:49:10.000 246 21251.87 351.09 43026.79 47990.31 2019-09-03 18:49:11.000 246 21251.92 351.12 43026.78 47990.29 2019-09-03 18:49:12.000 246 21251.98 351.11 43026.75 47990.30 2019-09-03 18:49:13.000 246 21252.01 351.13 43026.75 47990.31 2019-09-03 18:49:14.000 246 21252.00 351.13 43026.71 47990.29 2019-09-03 18:49:15.000 246 21251.87 351.09 43026.74 47990.31 2019-09-03 18:49:16.000 246 21251.73 350.99 43026.77 47990.24 2019-09-03 18:49:17.000 246 21251.61 350.90 43026.82 47990.24 2019-09-03 18:49:18.000 246 21251.51 350.89 43026.86 47990.21 2019-09-03 18:49:19.000 246 21251.45 350.88 43026.89 47990.22 2019-09-03 18:49:20.000 246 21251.43 350.82 43026.92 47990.20 2019-09-03 18:49:21.000 246 21251.42 350.80 43026.93 47990.23 2019-09-03 18:49:22.000 246 21251.41 350.75 43026.96 47990.21 2019-09-03 18:49:23.000 246 21251.39 350.73 43027.02 47990.24 2019-09-03 18:49:24.000 246 21251.39 350.73 43027.04 47990.30 2019-09-03 18:49:25.000 246 21251.42 350.68 43027.03 47990.29 2019-09-03 18:49:26.000 246 21251.42 350.66 43027.06 47990.32 2019-09-03 18:49:27.000 246 21251.41 350.68 43027.06 47990.33 2019-09-03 18:49:28.000 246 21251.43 350.66 43027.09 47990.36 2019-09-03 18:49:29.000 246 21251.45 350.66 43027.09 47990.37 2019-09-03 18:49:30.000 246 21251.45 350.67 43027.06 47990.37 2019-09-03 18:49:31.000 246 21251.44 350.68 43027.09 47990.37 2019-09-03 18:49:32.000 246 21251.45 350.70 43027.09 47990.38 2019-09-03 18:49:33.000 246 21251.41 350.68 43027.08 47990.36 2019-09-03 18:49:34.000 246 21251.42 350.67 43027.09 47990.38 2019-09-03 18:49:35.000 246 21251.40 350.63 43027.13 47990.37 2019-09-03 18:49:36.000 246 21251.39 350.61 43027.10 47990.35 2019-09-03 18:49:37.000 246 21251.42 350.60 43027.07 47990.35 2019-09-03 18:49:38.000 246 21251.36 350.60 43027.04 47990.38 2019-09-03 18:49:39.000 246 21251.38 350.60 43027.06 47990.34 2019-09-03 18:49:40.000 246 21251.38 350.59 43027.08 47990.35 2019-09-03 18:49:41.000 246 21251.36 350.56 43027.11 47990.33 2019-09-03 18:49:42.000 246 21251.36 350.56 43027.10 47990.34 2019-09-03 18:49:43.000 246 21251.44 350.61 43027.12 47990.34 2019-09-03 18:49:44.000 246 21251.54 350.70 43027.10 47990.41 2019-09-03 18:49:45.000 246 21251.64 350.76 43027.04 47990.38 2019-09-03 18:49:46.000 246 21251.69 350.76 43027.02 47990.40 2019-09-03 18:49:47.000 246 21251.72 350.77 43026.99 47990.36 2019-09-03 18:49:48.000 246 21251.73 350.79 43026.99 47990.39 2019-09-03 18:49:49.000 246 21251.69 350.82 43026.94 47990.32 2019-09-03 18:49:50.000 246 21251.73 350.81 43026.92 47990.33 2019-09-03 18:49:51.000 246 21251.71 350.81 43026.92 47990.31 2019-09-03 18:49:52.000 246 21251.69 350.82 43026.91 47990.31 2019-09-03 18:49:53.000 246 21251.67 350.85 43026.88 47990.27 2019-09-03 18:49:54.000 246 21251.65 350.84 43026.89 47990.29 2019-09-03 18:49:55.000 246 21251.60 350.83 43026.92 47990.27 2019-09-03 18:49:56.000 246 21251.57 350.84 43026.94 47990.29 2019-09-03 18:49:57.000 246 21251.53 350.89 43026.93 47990.24 2019-09-03 18:49:58.000 246 21251.53 350.92 43026.93 47990.26 2019-09-03 18:49:59.000 246 21251.51 350.91 43026.92 47990.27 2019-09-03 18:50:00.000 246 21251.45 350.95 43026.95 47990.22 2019-09-03 18:50:01.000 246 21251.39 351.00 43026.92 47990.20 2019-09-03 18:50:02.000 246 21251.36 350.99 43026.91 47990.13 2019-09-03 18:50:03.000 246 21251.31 351.00 43026.89 47990.12 2019-09-03 18:50:04.000 246 21251.28 350.99 43026.88 47990.10 2019-09-03 18:50:05.000 246 21251.29 350.97 43026.90 47990.08 2019-09-03 18:50:06.000 246 21251.27 350.96 43026.89 47990.08 2019-09-03 18:50:07.000 246 21251.28 350.95 43026.84 47990.07 2019-09-03 18:50:08.000 246 21251.28 350.94 43026.83 47990.06 2019-09-03 18:50:09.000 246 21251.26 350.92 43026.81 47990.05 2019-09-03 18:50:10.000 246 21251.22 350.91 43026.82 47990.00 2019-09-03 18:50:11.000 246 21251.16 350.90 43026.83 47989.98 2019-09-03 18:50:12.000 246 21251.16 350.89 43026.80 47989.99 2019-09-03 18:50:13.000 246 21251.12 350.89 43026.81 47989.99 2019-09-03 18:50:14.000 246 21251.07 350.91 43026.79 47989.94 2019-09-03 18:50:15.000 246 21251.03 350.89 43026.77 47989.94 2019-09-03 18:50:16.000 246 21251.03 350.91 43026.76 47989.94 2019-09-03 18:50:17.000 246 21251.04 350.91 43026.79 47989.90 2019-09-03 18:50:18.000 246 21251.03 350.88 43026.80 47989.92 2019-09-03 18:50:19.000 246 21251.01 350.85 43026.83 47989.94 2019-09-03 18:50:20.000 246 21250.97 350.86 43026.82 47989.91 2019-09-03 18:50:21.000 246 21250.92 350.84 43026.90 47989.93 2019-09-03 18:50:22.000 246 21250.84 350.74 43026.93 47989.94 2019-09-03 18:50:23.000 246 21250.78 350.68 43026.96 47989.93 2019-09-03 18:50:24.000 246 21250.78 350.62 43027.02 47989.94 2019-09-03 18:50:25.000 246 21250.74 350.54 43027.05 47989.99 2019-09-03 18:50:26.000 246 21250.71 350.50 43027.11 47990.01 2019-09-03 18:50:27.000 246 21250.66 350.47 43027.18 47990.03 2019-09-03 18:50:28.000 246 21250.64 350.46 43027.20 47990.03 2019-09-03 18:50:29.000 246 21250.61 350.45 43027.21 47990.04 2019-09-03 18:50:30.000 246 21250.62 350.41 43027.17 47990.06 2019-09-03 18:50:31.000 246 21250.61 350.42 43027.20 47990.03 2019-09-03 18:50:32.000 246 21250.60 350.42 43027.21 47990.05 2019-09-03 18:50:33.000 246 21250.62 350.43 43027.16 47990.03 2019-09-03 18:50:34.000 246 21250.61 350.45 43027.18 47990.04 2019-09-03 18:50:35.000 246 21250.55 350.50 43027.16 47990.03 2019-09-03 18:50:36.000 246 21250.53 350.56 43027.14 47989.99 2019-09-03 18:50:37.000 246 21250.52 350.62 43027.12 47989.97 2019-09-03 18:50:38.000 246 21250.55 350.67 43027.07 47989.93 2019-09-03 18:50:39.000 246 21250.57 350.73 43027.02 47989.88 2019-09-03 18:50:40.000 246 21250.55 350.77 43026.99 47989.85 2019-09-03 18:50:41.000 246 21250.51 350.78 43026.98 47989.83 2019-09-03 18:50:42.000 246 21250.48 350.74 43026.95 47989.80 2019-09-03 18:50:43.000 246 21250.49 350.74 43026.96 47989.76 2019-09-03 18:50:44.000 246 21250.48 350.75 43026.93 47989.78 2019-09-03 18:50:45.000 246 21250.49 350.74 43026.96 47989.80 2019-09-03 18:50:46.000 246 21250.46 350.78 43027.02 47989.80 2019-09-03 18:50:47.000 246 21250.50 350.82 43027.03 47989.86 2019-09-03 18:50:48.000 246 21250.58 350.79 43027.01 47989.87 2019-09-03 18:50:49.000 246 21250.57 350.81 43027.00 47989.88 2019-09-03 18:50:50.000 246 21250.57 350.80 43027.02 47989.94 2019-09-03 18:50:51.000 246 21250.59 350.79 43027.06 47989.91 2019-09-03 18:50:52.000 246 21250.59 350.79 43027.05 47989.92 2019-09-03 18:50:53.000 246 21250.55 350.79 43027.08 47989.95 2019-09-03 18:50:54.000 246 21250.52 350.81 43027.11 47989.95 2019-09-03 18:50:55.000 246 21250.54 350.81 43027.14 47989.99 2019-09-03 18:50:56.000 246 21250.57 350.82 43027.20 47989.99 2019-09-03 18:50:57.000 246 21250.59 350.85 43027.18 47990.03 2019-09-03 18:50:58.000 246 21250.62 350.86 43027.19 47990.05 2019-09-03 18:50:59.000 246 21250.61 350.87 43027.22 47990.05 2019-09-03 18:51:00.000 246 21250.57 350.92 43027.18 47990.10 2019-09-03 18:51:01.000 246 21250.60 350.94 43027.19 47990.05 2019-09-03 18:51:02.000 246 21250.61 350.96 43027.16 47990.05 2019-09-03 18:51:03.000 246 21250.59 351.01 43027.16 47990.07 2019-09-03 18:51:04.000 246 21250.58 351.03 43027.12 47990.03 2019-09-03 18:51:05.000 246 21250.54 351.08 43027.10 47989.97 2019-09-03 18:51:06.000 246 21250.54 351.10 43027.09 47989.94 2019-09-03 18:51:07.000 246 21250.52 351.13 43027.10 47989.93 2019-09-03 18:51:08.000 246 21250.50 351.14 43027.07 47989.91 2019-09-03 18:51:09.000 246 21250.48 351.20 43027.09 47989.92 2019-09-03 18:51:10.000 246 21250.46 351.26 43027.06 47989.91 2019-09-03 18:51:11.000 246 21250.43 351.32 43027.03 47989.86 2019-09-03 18:51:12.000 246 21250.39 351.38 43027.01 47989.84 2019-09-03 18:51:13.000 246 21250.37 351.39 43026.98 47989.78 2019-09-03 18:51:14.000 246 21250.35 351.41 43026.98 47989.78 2019-09-03 18:51:15.000 246 21250.35 351.41 43026.96 47989.73 2019-09-03 18:51:16.000 246 21250.33 351.43 43026.98 47989.74 2019-09-03 18:51:17.000 246 21250.29 351.45 43026.98 47989.71 2019-09-03 18:51:18.000 246 21250.29 351.44 43026.99 47989.74 2019-09-03 18:51:19.000 246 21250.22 351.47 43027.02 47989.74 2019-09-03 18:51:20.000 246 21250.16 351.49 43027.01 47989.72 2019-09-03 18:51:21.000 246 21250.18 351.50 43027.01 47989.70 2019-09-03 18:51:22.000 246 21250.16 351.52 43027.01 47989.67 2019-09-03 18:51:23.000 246 21250.14 351.52 43026.97 47989.72 2019-09-03 18:51:24.000 246 21250.16 351.56 43026.96 47989.68 2019-09-03 18:51:25.000 246 21250.18 351.57 43026.94 47989.69 2019-09-03 18:51:26.000 246 21250.16 351.60 43026.92 47989.64 2019-09-03 18:51:27.000 246 21250.15 351.61 43026.92 47989.62 2019-09-03 18:51:28.000 246 21250.14 351.66 43026.90 47989.63 2019-09-03 18:51:29.000 246 21250.18 351.72 43026.89 47989.62 2019-09-03 18:51:30.000 246 21250.27 351.78 43026.83 47989.61 2019-09-03 18:51:31.000 246 21250.34 351.84 43026.81 47989.60 2019-09-03 18:51:32.000 246 21250.41 351.85 43026.79 47989.62 2019-09-03 18:51:33.000 246 21250.45 351.83 43026.78 47989.59 2019-09-03 18:51:34.000 246 21250.42 351.86 43026.79 47989.65 2019-09-03 18:51:35.000 246 21250.43 351.86 43026.80 47989.65 2019-09-03 18:51:36.000 246 21250.44 351.88 43026.81 47989.67 2019-09-03 18:51:37.000 246 21250.46 351.92 43026.81 47989.63 2019-09-03 18:51:38.000 246 21250.45 351.95 43026.80 47989.68 2019-09-03 18:51:39.000 246 21250.40 351.96 43026.79 47989.63 2019-09-03 18:51:40.000 246 21250.34 351.97 43026.79 47989.59 2019-09-03 18:51:41.000 246 21250.31 351.99 43026.77 47989.59 2019-09-03 18:51:42.000 246 21250.34 351.97 43026.74 47989.56 2019-09-03 18:51:43.000 246 21250.33 351.95 43026.75 47989.58 2019-09-03 18:51:44.000 246 21250.33 351.94 43026.76 47989.55 2019-09-03 18:51:45.000 246 21250.31 351.93 43026.76 47989.56 2019-09-03 18:51:46.000 246 21250.26 351.95 43026.75 47989.54 2019-09-03 18:51:47.000 246 21250.28 351.92 43026.71 47989.52 2019-09-03 18:51:48.000 246 21250.25 351.91 43026.74 47989.54 2019-09-03 18:51:49.000 246 21250.21 351.95 43026.72 47989.52 2019-09-03 18:51:50.000 246 21250.19 351.96 43026.72 47989.50 2019-09-03 18:51:51.000 246 21250.18 351.95 43026.71 47989.45 2019-09-03 18:51:52.000 246 21250.19 351.95 43026.71 47989.47 2019-09-03 18:51:53.000 246 21250.16 351.93 43026.69 47989.45 2019-09-03 18:51:54.000 246 21250.12 351.94 43026.69 47989.45 2019-09-03 18:51:55.000 246 21250.12 351.92 43026.71 47989.46 2019-09-03 18:51:56.000 246 21250.11 351.92 43026.73 47989.41 2019-09-03 18:51:57.000 246 21250.11 351.95 43026.75 47989.45 2019-09-03 18:51:58.000 246 21250.10 351.96 43026.72 47989.44 2019-09-03 18:51:59.000 246 21250.09 351.98 43026.73 47989.43 2019-09-03 18:52:00.000 246 21250.05 351.98 43026.74 47989.41 2019-09-03 18:52:01.000 246 21250.02 351.98 43026.76 47989.41 2019-09-03 18:52:02.000 246 21250.00 351.98 43026.76 47989.46 2019-09-03 18:52:03.000 246 21250.00 351.97 43026.80 47989.47 2019-09-03 18:52:04.000 246 21249.99 351.96 43026.83 47989.47 2019-09-03 18:52:05.000 246 21249.98 352.02 43026.85 47989.51 2019-09-03 18:52:06.000 246 21249.99 352.05 43026.86 47989.50 2019-09-03 18:52:07.000 246 21249.97 352.06 43026.84 47989.49 2019-09-03 18:52:08.000 246 21249.96 352.04 43026.85 47989.50 2019-09-03 18:52:09.000 246 21249.98 352.06 43026.82 47989.48 2019-09-03 18:52:10.000 246 21249.96 352.06 43026.84 47989.47 2019-09-03 18:52:11.000 246 21249.92 352.03 43026.85 47989.47 2019-09-03 18:52:12.000 246 21249.92 351.98 43026.85 47989.50 2019-09-03 18:52:13.000 246 21249.89 351.93 43026.91 47989.47 2019-09-03 18:52:14.000 246 21249.84 351.93 43026.91 47989.47 2019-09-03 18:52:15.000 246 21249.81 351.93 43026.94 47989.48 2019-09-03 18:52:16.000 246 21249.81 351.93 43026.95 47989.48 2019-09-03 18:52:17.000 246 21249.79 351.93 43026.94 47989.48 2019-09-03 18:52:18.000 246 21249.77 351.95 43026.95 47989.48 2019-09-03 18:52:19.000 246 21249.75 351.98 43026.91 47989.48 2019-09-03 18:52:20.000 246 21249.77 351.99 43026.91 47989.46 2019-09-03 18:52:21.000 246 21249.76 351.98 43026.93 47989.44 2019-09-03 18:52:22.000 246 21249.75 351.96 43026.94 47989.45 2019-09-03 18:52:23.000 246 21249.74 351.96 43026.96 47989.48 2019-09-03 18:52:24.000 246 21249.68 351.97 43026.95 47989.45 2019-09-03 18:52:25.000 246 21249.62 351.97 43026.93 47989.42 2019-09-03 18:52:26.000 246 21249.54 351.96 43026.93 47989.42 2019-09-03 18:52:27.000 246 21249.52 351.96 43026.90 47989.37 2019-09-03 18:52:28.000 246 21249.51 351.95 43026.90 47989.36 2019-09-03 18:52:29.000 246 21249.45 351.93 43026.93 47989.34 2019-09-03 18:52:30.000 246 21249.41 351.92 43026.95 47989.30 2019-09-03 18:52:31.000 246 21249.36 351.92 43026.94 47989.29 2019-09-03 18:52:32.000 246 21249.32 351.91 43026.96 47989.29 2019-09-03 18:52:33.000 246 21249.31 351.84 43026.98 47989.31 2019-09-03 18:52:34.000 246 21249.29 351.80 43026.98 47989.29 2019-09-03 18:52:35.000 246 21249.27 351.79 43027.02 47989.30 2019-09-03 18:52:36.000 246 21249.30 351.78 43027.01 47989.30 2019-09-03 18:52:37.000 246 21249.32 351.77 43026.99 47989.33 2019-09-03 18:52:38.000 246 21249.32 351.76 43026.98 47989.32 2019-09-03 18:52:39.000 246 21249.35 351.78 43026.94 47989.35 2019-09-03 18:52:40.000 246 21249.39 351.84 43026.95 47989.31 2019-09-03 18:52:41.000 246 21249.45 351.88 43026.92 47989.32 2019-09-03 18:52:42.000 246 21249.50 351.84 43026.89 47989.32 2019-09-03 18:52:43.000 246 21249.57 351.83 43026.92 47989.33 2019-09-03 18:52:44.000 246 21249.59 351.79 43026.91 47989.34 2019-09-03 18:52:45.000 246 21249.66 351.75 43026.91 47989.35 2019-09-03 18:52:46.000 246 21249.75 351.74 43026.94 47989.43 2019-09-03 18:52:47.000 246 21249.81 351.77 43026.99 47989.48 2019-09-03 18:52:48.000 246 21249.83 351.76 43026.97 47989.51 2019-09-03 18:52:49.000 246 21249.84 351.76 43027.00 47989.51 2019-09-03 18:52:50.000 246 21249.81 351.79 43026.99 47989.53 2019-09-03 18:52:51.000 246 21249.77 351.79 43026.99 47989.54 2019-09-03 18:52:52.000 246 21249.76 351.81 43027.01 47989.55 2019-09-03 18:52:53.000 246 21249.77 351.82 43027.03 47989.56 2019-09-03 18:52:54.000 246 21249.80 351.85 43027.06 47989.58 2019-09-03 18:52:55.000 246 21249.84 351.91 43027.06 47989.59 2019-09-03 18:52:56.000 246 21249.87 351.93 43027.03 47989.59 2019-09-03 18:52:57.000 246 21249.87 351.96 43027.07 47989.61 2019-09-03 18:52:58.000 246 21249.86 351.96 43027.10 47989.63 2019-09-03 18:52:59.000 246 21249.84 352.01 43027.14 47989.64 2019-09-03 18:53:00.000 246 21249.79 352.04 43027.12 47989.63 2019-09-03 18:53:01.000 246 21249.76 352.10 43027.10 47989.63 2019-09-03 18:53:02.000 246 21249.76 352.15 43027.12 47989.62 2019-09-03 18:53:03.000 246 21249.76 352.22 43027.09 47989.63 2019-09-03 18:53:04.000 246 21249.74 352.29 43027.07 47989.62 2019-09-03 18:53:05.000 246 21249.68 352.36 43027.05 47989.58 2019-09-03 18:53:06.000 246 21249.63 352.42 43027.04 47989.56 2019-09-03 18:53:07.000 246 21249.57 352.48 43026.99 47989.50 2019-09-03 18:53:08.000 246 21249.56 352.52 43027.01 47989.50 2019-09-03 18:53:09.000 246 21249.51 352.56 43026.97 47989.40 2019-09-03 18:53:10.000 246 21249.47 352.61 43026.95 47989.39 2019-09-03 18:53:11.000 246 21249.47 352.64 43026.96 47989.36 2019-09-03 18:53:12.000 246 21249.47 352.67 43026.93 47989.36 2019-09-03 18:53:13.000 246 21249.47 352.69 43026.93 47989.36 2019-09-03 18:53:14.000 246 21249.48 352.71 43026.94 47989.35 2019-09-03 18:53:15.000 246 21249.50 352.76 43026.91 47989.32 2019-09-03 18:53:16.000 246 21249.50 352.81 43026.87 47989.31 2019-09-03 18:53:17.000 246 21249.53 352.82 43026.84 47989.29 2019-09-03 18:53:18.000 246 21249.54 352.82 43026.82 47989.27 2019-09-03 18:53:19.000 246 21249.63 352.82 43026.80 47989.28 2019-09-03 18:53:20.000 246 21249.67 352.77 43026.80 47989.34 2019-09-03 18:53:21.000 246 21249.68 352.79 43026.78 47989.28 2019-09-03 18:53:22.000 246 21249.70 352.82 43026.77 47989.34 2019-09-03 18:53:23.000 246 21249.71 352.82 43026.77 47989.32 2019-09-03 18:53:24.000 246 21249.73 352.79 43026.76 47989.34 2019-09-03 18:53:25.000 246 21249.72 352.81 43026.77 47989.30 2019-09-03 18:53:26.000 246 21249.74 352.83 43026.76 47989.33 2019-09-03 18:53:27.000 246 21249.75 352.85 43026.75 47989.31 2019-09-03 18:53:28.000 246 21249.78 352.84 43026.74 47989.33 2019-09-03 18:53:29.000 246 21249.67 352.81 43026.76 47989.28 2019-09-03 18:53:30.000 246 21249.56 352.79 43026.79 47989.30 2019-09-03 18:53:31.000 246 21249.51 352.81 43026.77 47989.23 2019-09-03 18:53:32.000 246 21249.46 352.83 43026.77 47989.21 2019-09-03 18:53:33.000 246 21249.39 352.84 43026.77 47989.20 2019-09-03 18:53:34.000 246 21249.36 352.83 43026.78 47989.16 2019-09-03 18:53:35.000 246 21249.34 352.85 43026.76 47989.16 2019-09-03 18:53:36.000 246 21249.30 352.87 43026.79 47989.13 2019-09-03 18:53:37.000 246 21249.27 352.88 43026.76 47989.11 2019-09-03 18:53:38.000 246 21249.23 352.93 43026.78 47989.12 2019-09-03 18:53:39.000 246 21249.20 352.97 43026.76 47989.10 2019-09-03 18:53:40.000 246 21249.20 352.98 43026.75 47989.04 2019-09-03 18:53:41.000 246 21249.14 352.99 43026.71 47989.00 2019-09-03 18:53:42.000 246 21249.07 353.01 43026.71 47988.98 2019-09-03 18:53:43.000 246 21249.00 353.00 43026.71 47988.96 2019-09-03 18:53:44.000 246 21248.98 352.95 43026.76 47988.92 2019-09-03 18:53:45.000 246 21248.96 352.88 43026.76 47988.93 2019-09-03 18:53:46.000 246 21248.96 352.87 43026.76 47988.96 2019-09-03 18:53:47.000 246 21248.94 352.85 43026.78 47988.94 2019-09-03 18:53:48.000 246 21248.95 352.84 43026.79 47988.97 2019-09-03 18:53:49.000 246 21248.92 352.84 43026.78 47988.95 2019-09-03 18:53:50.000 246 21248.87 352.83 43026.78 47988.96 2019-09-03 18:53:51.000 246 21248.88 352.79 43026.80 47988.95 2019-09-03 18:53:52.000 246 21248.87 352.76 43026.80 47988.93 2019-09-03 18:53:53.000 246 21248.86 352.76 43026.80 47988.90 2019-09-03 18:53:54.000 246 21249.01 352.81 43026.81 47988.96 2019-09-03 18:53:55.000 246 21249.13 352.83 43026.81 47989.01 2019-09-03 18:53:56.000 246 21249.19 352.86 43026.83 47989.07 2019-09-03 18:53:57.000 246 21249.22 352.84 43026.81 47989.06 2019-09-03 18:53:58.000 246 21249.23 352.84 43026.76 47989.10 2019-09-03 18:53:59.000 246 21249.24 352.82 43026.76 47989.10 2019-09-03 18:54:00.000 246 21249.23 352.82 43026.79 47989.08 2019-09-03 18:54:01.000 246 21249.24 352.76 43026.79 47989.09 2019-09-03 18:54:02.000 246 21249.26 352.76 43026.81 47989.12 2019-09-03 18:54:03.000 246 21249.22 352.81 43026.84 47989.12 2019-09-03 18:54:04.000 246 21249.20 352.82 43026.82 47989.15 2019-09-03 18:54:05.000 246 21249.20 352.83 43026.84 47989.09 2019-09-03 18:54:06.000 246 21249.16 352.85 43026.87 47989.12 2019-09-03 18:54:07.000 246 21249.17 352.84 43026.86 47989.10 2019-09-03 18:54:08.000 246 21249.20 352.83 43026.84 47989.08 2019-09-03 18:54:09.000 246 21249.15 352.84 43026.82 47989.09 2019-09-03 18:54:10.000 246 21249.13 352.87 43026.80 47989.09 2019-09-03 18:54:11.000 246 21249.09 352.90 43026.79 47989.07 2019-09-03 18:54:12.000 246 21249.08 352.90 43026.78 47989.06 2019-09-03 18:54:13.000 246 21249.08 352.90 43026.77 47989.06 2019-09-03 18:54:14.000 246 21249.08 352.90 43026.78 47989.07 2019-09-03 18:54:15.000 246 21249.05 352.90 43026.81 47989.06 2019-09-03 18:54:16.000 246 21248.97 352.91 43026.83 47989.04 2019-09-03 18:54:17.000 246 21248.95 352.93 43026.83 47989.04 2019-09-03 18:54:18.000 246 21248.91 352.94 43026.82 47989.05 2019-09-03 18:54:19.000 246 21248.89 352.97 43026.81 47989.00 2019-09-03 18:54:20.000 246 21248.87 352.99 43026.80 47988.96 2019-09-03 18:54:21.000 246 21248.84 352.97 43026.80 47989.00 2019-09-03 18:54:22.000 246 21248.91 352.97 43026.82 47988.97 2019-09-03 18:54:23.000 246 21248.96 352.97 43026.81 47989.00 2019-09-03 18:54:24.000 246 21248.97 352.99 43026.77 47989.00 2019-09-03 18:54:25.000 246 21248.98 353.01 43026.76 47989.00 2019-09-03 18:54:26.000 246 21249.00 352.99 43026.76 47988.99 2019-09-03 18:54:27.000 246 21248.99 352.98 43026.73 47988.99 2019-09-03 18:54:28.000 246 21248.95 352.98 43026.76 47988.98 2019-09-03 18:54:29.000 246 21248.95 352.92 43026.77 47988.97 2019-09-03 18:54:30.000 246 21248.96 352.87 43026.76 47988.95 2019-09-03 18:54:31.000 246 21248.93 352.86 43026.77 47988.95 2019-09-03 18:54:32.000 246 21248.91 352.84 43026.77 47988.99 2019-09-03 18:54:33.000 246 21248.90 352.81 43026.81 47988.98 2019-09-03 18:54:34.000 246 21248.90 352.80 43026.79 47988.99 2019-09-03 18:54:35.000 246 21248.91 352.76 43026.80 47988.99 2019-09-03 18:54:36.000 246 21248.89 352.75 43026.80 47988.99 2019-09-03 18:54:37.000 246 21248.86 352.74 43026.80 47988.98 2019-09-03 18:54:38.000 246 21248.85 352.73 43026.79 47988.99 2019-09-03 18:54:39.000 246 21248.86 352.66 43026.79 47988.96 2019-09-03 18:54:40.000 246 21248.90 352.64 43026.81 47988.98 2019-09-03 18:54:41.000 246 21248.84 352.66 43026.84 47988.97 2019-09-03 18:54:42.000 246 21248.80 352.63 43026.81 47988.98 2019-09-03 18:54:43.000 246 21248.79 352.62 43026.83 47988.98 2019-09-03 18:54:44.000 246 21248.81 352.62 43026.82 47988.98 2019-09-03 18:54:45.000 246 21248.82 352.62 43026.82 47988.96 2019-09-03 18:54:46.000 246 21248.81 352.63 43026.84 47988.97 2019-09-03 18:54:47.000 246 21248.80 352.62 43026.84 47988.97 2019-09-03 18:54:48.000 246 21248.78 352.65 43026.84 47988.99 2019-09-03 18:54:49.000 246 21248.73 352.73 43026.81 47988.95 2019-09-03 18:54:50.000 246 21248.74 352.77 43026.74 47988.92 2019-09-03 18:54:51.000 246 21248.72 352.84 43026.72 47988.86 2019-09-03 18:54:52.000 246 21248.67 352.86 43026.69 47988.81 2019-09-03 18:54:53.000 246 21248.64 352.85 43026.64 47988.73 2019-09-03 18:54:54.000 246 21248.65 352.85 43026.61 47988.74 2019-09-03 18:54:55.000 246 21248.73 352.88 43026.64 47988.72 2019-09-03 18:54:56.000 246 21248.78 352.91 43026.62 47988.74 2019-09-03 18:54:57.000 246 21248.79 352.93 43026.58 47988.76 2019-09-03 18:54:58.000 246 21248.77 352.95 43026.55 47988.70 2019-09-03 18:54:59.000 246 21248.74 352.98 43026.49 47988.66 2019-09-03 18:55:00.000 246 21248.71 353.00 43026.49 47988.63 2019-09-03 18:55:01.000 246 21248.70 353.01 43026.44 47988.57 2019-09-03 18:55:02.000 246 21248.72 353.03 43026.39 47988.57 2019-09-03 18:55:03.000 246 21248.76 353.03 43026.37 47988.54 2019-09-03 18:55:04.000 246 21248.77 353.01 43026.36 47988.51 2019-09-03 18:55:05.000 246 21248.78 352.99 43026.36 47988.51 2019-09-03 18:55:06.000 246 21248.80 352.96 43026.34 47988.52 2019-09-03 18:55:07.000 246 21248.85 352.91 43026.35 47988.53 2019-09-03 18:55:08.000 246 21248.88 352.88 43026.36 47988.55 2019-09-03 18:55:09.000 246 21248.91 352.90 43026.35 47988.57 2019-09-03 18:55:10.000 246 21248.90 352.93 43026.38 47988.57 2019-09-03 18:55:11.000 246 21248.91 352.91 43026.38 47988.58 2019-09-03 18:55:12.000 246 21248.95 352.86 43026.37 47988.56 2019-09-03 18:55:13.000 246 21248.93 352.85 43026.36 47988.60 2019-09-03 18:55:14.000 246 21248.96 352.82 43026.37 47988.61 2019-09-03 18:55:15.000 246 21248.99 352.79 43026.38 47988.63 2019-09-03 18:55:16.000 246 21248.98 352.75 43026.41 47988.63 2019-09-03 18:55:17.000 246 21248.95 352.71 43026.45 47988.66 2019-09-03 18:55:18.000 246 21248.97 352.67 43026.44 47988.67 2019-09-03 18:55:19.000 246 21248.97 352.67 43026.44 47988.67 2019-09-03 18:55:20.000 246 21248.94 352.66 43026.46 47988.67 2019-09-03 18:55:21.000 246 21248.94 352.62 43026.49 47988.72 2019-09-03 18:55:22.000 246 21248.98 352.61 43026.52 47988.72 2019-09-03 18:55:23.000 246 21248.96 352.60 43026.55 47988.74 2019-09-03 18:55:24.000 246 21249.00 352.61 43026.55 47988.79 2019-09-03 18:55:25.000 246 21249.00 352.62 43026.53 47988.78 2019-09-03 18:55:26.000 246 21248.98 352.64 43026.57 47988.82 2019-09-03 18:55:27.000 246 21249.00 352.66 43026.61 47988.81 2019-09-03 18:55:28.000 246 21248.97 352.71 43026.56 47988.80 2019-09-03 18:55:29.000 246 21249.00 352.72 43026.52 47988.79 2019-09-03 18:55:30.000 246 21249.03 352.74 43026.51 47988.78 2019-09-03 18:55:31.000 246 21249.04 352.74 43026.53 47988.77 2019-09-03 18:55:32.000 246 21249.03 352.75 43026.52 47988.81 2019-09-03 18:55:33.000 246 21249.06 352.75 43026.52 47988.82 2019-09-03 18:55:34.000 246 21249.11 352.71 43026.54 47988.81 2019-09-03 18:55:35.000 246 21249.11 352.69 43026.55 47988.85 2019-09-03 18:55:36.000 246 21249.10 352.67 43026.57 47988.87 2019-09-03 18:55:37.000 246 21249.09 352.70 43026.59 47988.86 2019-09-03 18:55:38.000 246 21249.09 352.73 43026.58 47988.87 2019-09-03 18:55:39.000 246 21249.10 352.70 43026.58 47988.86 2019-09-03 18:55:40.000 246 21249.15 352.70 43026.58 47988.88 2019-09-03 18:55:41.000 246 21249.19 352.70 43026.58 47988.87 2019-09-03 18:55:42.000 246 21249.21 352.71 43026.55 47988.91 2019-09-03 18:55:43.000 246 21249.23 352.71 43026.56 47988.89 2019-09-03 18:55:44.000 246 21249.29 352.75 43026.58 47988.90 2019-09-03 18:55:45.000 246 21249.34 352.77 43026.59 47988.94 2019-09-03 18:55:46.000 246 21249.36 352.78 43026.55 47988.93 2019-09-03 18:55:47.000 246 21249.40 352.81 43026.56 47988.97 2019-09-03 18:55:48.000 246 21249.43 352.82 43026.55 47989.01 2019-09-03 18:55:49.000 246 21249.46 352.86 43026.55 47988.98 2019-09-03 18:55:50.000 246 21249.48 352.84 43026.56 47989.01 2019-09-03 18:55:51.000 246 21249.48 352.84 43026.56 47989.01 2019-09-03 18:55:52.000 246 21249.45 352.83 43026.58 47989.01 2019-09-03 18:55:53.000 246 21249.44 352.83 43026.59 47989.02 2019-09-03 18:55:54.000 246 21249.49 352.83 43026.57 47989.04 2019-09-03 18:55:55.000 246 21249.48 352.85 43026.60 47989.01 2019-09-03 18:55:56.000 246 21249.45 352.82 43026.61 47989.02 2019-09-03 18:55:57.000 246 21249.44 352.82 43026.57 47989.02 2019-09-03 18:55:58.000 246 21249.46 352.79 43026.59 47989.04 2019-09-03 18:55:59.000 246 21249.48 352.77 43026.64 47989.04 2019-09-03 18:56:00.000 246 21249.58 352.78 43026.64 47989.05 2019-09-03 18:56:01.000 246 21249.66 352.79 43026.64 47989.09 2019-09-03 18:56:02.000 246 21249.72 352.76 43026.64 47989.15 2019-09-03 18:56:03.000 246 21249.76 352.76 43026.65 47989.16 2019-09-03 18:56:04.000 246 21249.78 352.78 43026.68 47989.21 2019-09-03 18:56:05.000 246 21249.77 352.78 43026.71 47989.25 2019-09-03 18:56:06.000 246 21249.82 352.80 43026.74 47989.25 2019-09-03 18:56:07.000 246 21249.81 352.82 43026.74 47989.29 2019-09-03 18:56:08.000 246 21249.81 352.81 43026.76 47989.31 2019-09-03 18:56:09.000 246 21249.80 352.83 43026.76 47989.28 2019-09-03 18:56:10.000 246 21249.76 352.85 43026.75 47989.33 2019-09-03 18:56:11.000 246 21249.74 352.81 43026.76 47989.31 2019-09-03 18:56:12.000 246 21249.75 352.82 43026.76 47989.33 2019-09-03 18:56:13.000 246 21249.73 352.83 43026.77 47989.30 2019-09-03 18:56:14.000 246 21249.70 352.83 43026.82 47989.32 2019-09-03 18:56:15.000 246 21249.65 352.84 43026.80 47989.31 2019-09-03 18:56:16.000 246 21249.65 352.81 43026.79 47989.32 2019-09-03 18:56:17.000 246 21249.65 352.82 43026.78 47989.30 2019-09-03 18:56:18.000 246 21249.61 352.81 43026.77 47989.28 2019-09-03 18:56:19.000 246 21249.61 352.78 43026.79 47989.26 2019-09-03 18:56:20.000 246 21249.60 352.76 43026.82 47989.29 2019-09-03 18:56:21.000 246 21249.61 352.74 43026.85 47989.29 2019-09-03 18:56:22.000 246 21249.64 352.75 43026.83 47989.31 2019-09-03 18:56:23.000 246 21249.64 352.74 43026.83 47989.31 2019-09-03 18:56:24.000 246 21249.64 352.78 43026.84 47989.32 2019-09-03 18:56:25.000 246 21249.63 352.80 43026.85 47989.35 2019-09-03 18:56:26.000 246 21249.63 352.80 43026.85 47989.33 2019-09-03 18:56:27.000 246 21249.66 352.79 43026.85 47989.34 2019-09-03 18:56:28.000 246 21249.68 352.81 43026.85 47989.35 2019-09-03 18:56:29.000 246 21249.69 352.79 43026.88 47989.36 2019-09-03 18:56:30.000 246 21249.67 352.81 43026.88 47989.39 2019-09-03 18:56:31.000 246 21249.65 352.85 43026.88 47989.35 2019-09-03 18:56:32.000 246 21249.69 352.83 43026.91 47989.38 2019-09-03 18:56:33.000 246 21249.64 352.83 43026.87 47989.37 2019-09-03 18:56:34.000 246 21249.61 352.82 43026.89 47989.39 2019-09-03 18:56:35.000 246 21249.61 352.80 43026.93 47989.39 2019-09-03 18:56:36.000 246 21249.55 352.79 43026.97 47989.42 2019-09-03 18:56:37.000 246 21249.58 352.80 43026.99 47989.43 2019-09-03 18:56:38.000 246 21249.56 352.79 43027.01 47989.45 2019-09-03 18:56:39.000 246 21249.56 352.76 43027.04 47989.47 2019-09-03 18:56:40.000 246 21249.53 352.76 43027.06 47989.46 2019-09-03 18:56:41.000 246 21249.52 352.77 43027.09 47989.47 2019-09-03 18:56:42.000 246 21249.50 352.77 43027.08 47989.48 2019-09-03 18:56:43.000 246 21249.46 352.78 43027.08 47989.47 2019-09-03 18:56:44.000 246 21249.45 352.76 43027.11 47989.50 2019-09-03 18:56:45.000 246 21249.43 352.75 43027.11 47989.49 2019-09-03 18:56:46.000 246 21249.42 352.76 43027.10 47989.50 2019-09-03 18:56:47.000 246 21249.39 352.75 43027.13 47989.50 2019-09-03 18:56:48.000 246 21249.37 352.75 43027.10 47989.48 2019-09-03 18:56:49.000 246 21249.37 352.77 43027.10 47989.50 2019-09-03 18:56:50.000 246 21249.41 352.76 43027.17 47989.53 2019-09-03 18:56:51.000 246 21249.41 352.78 43027.18 47989.52 2019-09-03 18:56:52.000 246 21249.42 352.79 43027.19 47989.56 2019-09-03 18:56:53.000 246 21249.42 352.82 43027.18 47989.54 2019-09-03 18:56:54.000 246 21249.46 352.82 43027.19 47989.57 2019-09-03 18:56:55.000 246 21249.47 352.82 43027.23 47989.56 2019-09-03 18:56:56.000 246 21249.46 352.81 43027.24 47989.57 2019-09-03 18:56:57.000 246 21249.44 352.84 43027.20 47989.58 2019-09-03 18:56:58.000 246 21249.46 352.91 43027.18 47989.59 2019-09-03 18:56:59.000 246 21249.50 352.91 43027.19 47989.60 2019-09-03 18:57:00.000 246 21249.48 352.94 43027.17 47989.60 2019-09-03 18:57:01.000 246 21249.47 352.92 43027.19 47989.59 2019-09-03 18:57:02.000 246 21249.47 352.94 43027.24 47989.61 2019-09-03 18:57:03.000 246 21249.46 352.98 43027.24 47989.62 2019-09-03 18:57:04.000 246 21249.45 353.01 43027.23 47989.60 2019-09-03 18:57:05.000 246 21249.43 353.07 43027.22 47989.61 2019-09-03 18:57:06.000 246 21249.43 353.13 43027.21 47989.61 2019-09-03 18:57:07.000 246 21249.42 353.17 43027.20 47989.60 2019-09-03 18:57:08.000 246 21249.40 353.19 43027.19 47989.59 2019-09-03 18:57:09.000 246 21249.44 353.27 43027.17 47989.53 2019-09-03 18:57:10.000 246 21249.45 353.36 43027.12 47989.56 2019-09-03 18:57:11.000 246 21249.46 353.39 43027.05 47989.50 2019-09-03 18:57:12.000 246 21249.44 353.38 43027.03 47989.48 2019-09-03 18:57:13.000 246 21249.48 353.34 43027.01 47989.45 2019-09-03 18:57:14.000 246 21249.47 353.31 43027.02 47989.45 2019-09-03 18:57:15.000 246 21249.45 353.32 43027.02 47989.42 2019-09-03 18:57:16.000 246 21249.45 353.31 43027.01 47989.42 2019-09-03 18:57:17.000 246 21249.43 353.29 43027.00 47989.40 2019-09-03 18:57:18.000 246 21249.42 353.28 43026.96 47989.39 2019-09-03 18:57:19.000 246 21249.40 353.26 43026.96 47989.37 2019-09-03 18:57:20.000 246 21249.40 353.20 43026.95 47989.34 2019-09-03 18:57:21.000 246 21249.37 353.17 43026.93 47989.33 2019-09-03 18:57:22.000 246 21249.35 353.15 43026.97 47989.34 2019-09-03 18:57:23.000 246 21249.35 353.11 43026.96 47989.32 2019-09-03 18:57:24.000 246 21249.35 353.03 43026.99 47989.33 2019-09-03 18:57:25.000 246 21249.33 352.98 43026.99 47989.34 2019-09-03 18:57:26.000 246 21249.33 352.94 43027.04 47989.39 2019-09-03 18:57:27.000 246 21249.32 352.92 43027.08 47989.38 2019-09-03 18:57:28.000 246 21249.28 352.89 43027.07 47989.38 2019-09-03 18:57:29.000 246 21249.23 352.88 43027.07 47989.37 2019-09-03 18:57:30.000 246 21249.19 352.86 43027.07 47989.38 2019-09-03 18:57:31.000 246 21249.19 352.86 43027.07 47989.34 2019-09-03 18:57:32.000 246 21249.16 352.88 43027.11 47989.35 2019-09-03 18:57:33.000 246 21249.17 352.87 43027.11 47989.34 2019-09-03 18:57:34.000 246 21249.19 352.82 43027.09 47989.37 2019-09-03 18:57:35.000 246 21249.20 352.79 43027.11 47989.37 2019-09-03 18:57:36.000 246 21249.19 352.78 43027.11 47989.35 2019-09-03 18:57:37.000 246 21249.19 352.78 43027.12 47989.39 2019-09-03 18:57:38.000 246 21249.17 352.77 43027.16 47989.39 2019-09-03 18:57:39.000 246 21249.17 352.79 43027.14 47989.39 2019-09-03 18:57:40.000 246 21249.16 352.79 43027.07 47989.40 2019-09-03 18:57:41.000 246 21249.15 352.83 43027.11 47989.36 2019-09-03 18:57:42.000 246 21249.15 352.83 43027.08 47989.35 2019-09-03 18:57:43.000 246 21249.13 352.86 43027.06 47989.36 2019-09-03 18:57:44.000 246 21249.14 352.86 43027.03 47989.31 2019-09-03 18:57:45.000 246 21249.11 352.85 43027.05 47989.32 2019-09-03 18:57:46.000 246 21249.10 352.84 43027.04 47989.32 2019-09-03 18:57:47.000 246 21249.10 352.85 43026.99 47989.29 2019-09-03 18:57:48.000 246 21249.14 352.84 43027.01 47989.30 2019-09-03 18:57:49.000 246 21249.17 352.86 43027.08 47989.29 2019-09-03 18:57:50.000 246 21249.19 352.85 43027.07 47989.35 2019-09-03 18:57:51.000 246 21249.19 352.86 43027.07 47989.32 2019-09-03 18:57:52.000 246 21249.16 352.89 43027.04 47989.32 2019-09-03 18:57:53.000 246 21249.16 352.92 43027.05 47989.33 2019-09-03 18:57:54.000 246 21249.17 352.90 43027.06 47989.32 2019-09-03 18:57:55.000 246 21249.17 352.91 43027.08 47989.34 2019-09-03 18:57:56.000 246 21249.11 352.96 43027.04 47989.28 2019-09-03 18:57:57.000 246 21249.07 352.99 43027.04 47989.28 2019-09-03 18:57:58.000 246 21249.08 353.00 43027.01 47989.25 2019-09-03 18:57:59.000 246 21249.11 352.97 43027.03 47989.25 2019-09-03 18:58:00.000 246 21249.12 352.96 43027.06 47989.22 2019-09-03 18:58:01.000 246 21249.13 352.94 43027.04 47989.26 2019-09-03 18:58:02.000 246 21249.13 352.94 43027.02 47989.26 2019-09-03 18:58:03.000 246 21249.09 352.96 43027.04 47989.26 2019-09-03 18:58:04.000 246 21249.05 352.98 43027.04 47989.25 2019-09-03 18:58:05.000 246 21249.07 352.99 43027.03 47989.23 2019-09-03 18:58:06.000 246 21249.07 353.01 43027.03 47989.21 2019-09-03 18:58:07.000 246 21249.06 353.00 43027.01 47989.21 2019-09-03 18:58:08.000 246 21249.04 352.98 43027.00 47989.22 2019-09-03 18:58:09.000 246 21249.05 352.98 43027.00 47989.19 2019-09-03 18:58:10.000 246 21249.05 352.98 43027.00 47989.21 2019-09-03 18:58:11.000 246 21249.04 352.99 43027.00 47989.20 2019-09-03 18:58:12.000 246 21249.03 353.04 43026.95 47989.20 2019-09-03 18:58:13.000 246 21249.05 353.04 43026.96 47989.17 2019-09-03 18:58:14.000 246 21249.04 353.05 43026.93 47989.18 2019-09-03 18:58:15.000 246 21249.04 353.07 43026.91 47989.17 2019-09-03 18:58:16.000 246 21249.06 353.05 43026.90 47989.11 2019-09-03 18:58:17.000 246 21249.06 353.03 43026.89 47989.12 2019-09-03 18:58:18.000 246 21249.04 353.02 43026.93 47989.17 2019-09-03 18:58:19.000 246 21249.05 352.97 43026.94 47989.10 2019-09-03 18:58:20.000 246 21249.02 352.93 43026.92 47989.12 2019-09-03 18:58:21.000 246 21249.00 352.93 43026.90 47989.09 2019-09-03 18:58:22.000 246 21248.99 352.91 43026.90 47989.11 2019-09-03 18:58:23.000 246 21249.02 352.89 43026.90 47989.12 2019-09-03 18:58:24.000 246 21249.03 352.84 43026.91 47989.13 2019-09-03 18:58:25.000 246 21249.07 352.84 43026.94 47989.13 2019-09-03 18:58:26.000 246 21249.07 352.84 43026.97 47989.14 2019-09-03 18:58:27.000 246 21249.06 352.87 43026.94 47989.17 2019-09-03 18:58:28.000 246 21249.05 352.88 43026.93 47989.13 2019-09-03 18:58:29.000 246 21249.04 352.88 43026.91 47989.14 2019-09-03 18:58:30.000 246 21249.03 352.89 43026.92 47989.13 2019-09-03 18:58:31.000 246 21249.01 352.89 43026.94 47989.09 2019-09-03 18:58:32.000 246 21249.03 352.89 43026.94 47989.13 2019-09-03 18:58:33.000 246 21249.06 352.89 43026.96 47989.15 2019-09-03 18:58:34.000 246 21249.07 352.91 43026.97 47989.14 2019-09-03 18:58:35.000 246 21249.15 352.92 43026.94 47989.16 2019-09-03 18:58:36.000 246 21249.20 352.94 43026.93 47989.20 2019-09-03 18:58:37.000 246 21249.27 352.92 43026.93 47989.21 2019-09-03 18:58:38.000 246 21249.30 352.92 43026.96 47989.23 2019-09-03 18:58:39.000 246 21249.35 352.88 43026.96 47989.24 2019-09-03 18:58:40.000 246 21249.36 352.89 43026.96 47989.28 2019-09-03 18:58:41.000 246 21249.42 352.87 43026.99 47989.30 2019-09-03 18:58:42.000 246 21249.46 352.87 43027.00 47989.35 2019-09-03 18:58:43.000 246 21249.50 352.88 43027.04 47989.35 2019-09-03 18:58:44.000 246 21249.47 352.90 43027.03 47989.40 2019-09-03 18:58:45.000 246 21249.50 352.93 43027.03 47989.42 2019-09-03 18:58:46.000 246 21249.53 352.96 43027.01 47989.43 2019-09-03 18:58:47.000 246 21249.57 352.97 43027.04 47989.42 2019-09-03 18:58:48.000 246 21249.55 352.94 43027.08 47989.46 2019-09-03 18:58:49.000 246 21249.46 352.92 43027.05 47989.43 2019-09-03 18:58:50.000 246 21249.39 352.93 43027.04 47989.43 2019-09-03 18:58:51.000 246 21249.36 352.93 43027.05 47989.41 2019-09-03 18:58:52.000 246 21249.32 352.94 43027.06 47989.39 2019-09-03 18:58:53.000 246 21249.29 352.95 43027.04 47989.37 2019-09-03 18:58:54.000 246 21249.32 352.95 43027.03 47989.37 2019-09-03 18:58:55.000 246 21249.30 352.96 43027.04 47989.34 2019-09-03 18:58:56.000 246 21249.30 352.98 43027.04 47989.35 2019-09-03 18:58:57.000 246 21249.25 353.06 43026.99 47989.32 2019-09-03 18:58:58.000 246 21249.24 353.11 43026.96 47989.29 2019-09-03 18:58:59.000 246 21249.23 353.12 43026.91 47989.24 2019-09-03 18:59:00.000 246 21249.23 353.13 43026.89 47989.21 2019-09-03 18:59:01.000 246 21249.21 353.13 43026.89 47989.21 2019-09-03 18:59:02.000 246 21249.22 353.13 43026.90 47989.21 2019-09-03 18:59:03.000 246 21249.25 353.08 43026.87 47989.20 2019-09-03 18:59:04.000 246 21249.28 353.03 43026.93 47989.21 2019-09-03 18:59:05.000 246 21249.27 352.99 43026.98 47989.24 2019-09-03 18:59:06.000 246 21249.27 352.96 43027.02 47989.28 2019-09-03 18:59:07.000 246 21249.28 352.96 43027.02 47989.34 2019-09-03 18:59:08.000 246 21249.28 352.94 43027.03 47989.33 2019-09-03 18:59:09.000 246 21249.28 352.95 43027.04 47989.37 2019-09-03 18:59:10.000 246 21249.26 352.95 43027.06 47989.38 2019-09-03 18:59:11.000 246 21249.23 352.95 43027.06 47989.36 2019-09-03 18:59:12.000 246 21249.21 352.94 43027.04 47989.38 2019-09-03 18:59:13.000 246 21249.20 352.92 43027.09 47989.33 2019-09-03 18:59:14.000 246 21249.17 352.93 43027.07 47989.35 2019-09-03 18:59:15.000 246 21249.18 352.90 43027.12 47989.35 2019-09-03 18:59:16.000 246 21249.17 352.89 43027.10 47989.36 2019-09-03 18:59:17.000 246 21249.14 352.89 43027.14 47989.36 2019-09-03 18:59:18.000 246 21249.14 352.88 43027.16 47989.39 2019-09-03 18:59:19.000 246 21249.15 352.87 43027.16 47989.41 2019-09-03 18:59:20.000 246 21249.12 352.88 43027.17 47989.40 2019-09-03 18:59:21.000 246 21249.11 352.88 43027.15 47989.39 2019-09-03 18:59:22.000 246 21249.10 352.88 43027.16 47989.40 2019-09-03 18:59:23.000 246 21249.12 352.92 43027.15 47989.41 2019-09-03 18:59:24.000 246 21249.14 352.94 43027.14 47989.39 2019-09-03 18:59:25.000 246 21249.16 352.93 43027.17 47989.38 2019-09-03 18:59:26.000 246 21249.20 352.91 43027.20 47989.41 2019-09-03 18:59:27.000 246 21249.22 352.93 43027.19 47989.45 2019-09-03 18:59:28.000 246 21249.25 352.97 43027.19 47989.45 2019-09-03 18:59:29.000 246 21249.25 353.03 43027.20 47989.50 2019-09-03 18:59:30.000 246 21249.28 353.04 43027.17 47989.48 2019-09-03 18:59:31.000 246 21249.30 353.06 43027.16 47989.48 2019-09-03 18:59:32.000 246 21249.31 353.06 43027.20 47989.50 2019-09-03 18:59:33.000 246 21249.34 353.06 43027.22 47989.49 2019-09-03 18:59:34.000 246 21249.34 353.05 43027.25 47989.54 2019-09-03 18:59:35.000 246 21249.33 353.08 43027.25 47989.51 2019-09-03 18:59:36.000 246 21249.29 353.06 43027.25 47989.52 2019-09-03 18:59:37.000 246 21249.30 353.06 43027.23 47989.53 2019-09-03 18:59:38.000 246 21249.32 353.08 43027.24 47989.55 2019-09-03 18:59:39.000 246 21249.34 353.10 43027.27 47989.55 2019-09-03 18:59:40.000 246 21249.34 353.10 43027.30 47989.59 2019-09-03 18:59:41.000 246 21249.34 353.09 43027.29 47989.59 2019-09-03 18:59:42.000 246 21249.35 353.11 43027.27 47989.58 2019-09-03 18:59:43.000 246 21249.38 353.12 43027.29 47989.58 2019-09-03 18:59:44.000 246 21249.40 353.09 43027.31 47989.61 2019-09-03 18:59:45.000 246 21249.38 353.13 43027.29 47989.61 2019-09-03 18:59:46.000 246 21249.37 353.16 43027.28 47989.63 2019-09-03 18:59:47.000 246 21249.39 353.17 43027.27 47989.59 2019-09-03 18:59:48.000 246 21249.36 353.18 43027.25 47989.60 2019-09-03 18:59:49.000 246 21249.35 353.21 43027.25 47989.59 2019-09-03 18:59:50.000 246 21249.34 353.24 43027.23 47989.54 2019-09-03 18:59:51.000 246 21249.30 353.26 43027.20 47989.54 2019-09-03 18:59:52.000 246 21249.30 353.31 43027.17 47989.52 2019-09-03 18:59:53.000 246 21249.33 353.33 43027.12 47989.49 2019-09-03 18:59:54.000 246 21249.31 353.34 43027.09 47989.43 2019-09-03 18:59:55.000 246 21249.33 353.37 43027.07 47989.41 2019-09-03 18:59:56.000 246 21249.32 353.38 43027.06 47989.40 2019-09-03 18:59:57.000 246 21249.31 353.40 43027.06 47989.39 2019-09-03 18:59:58.000 246 21249.31 353.43 43027.02 47989.36 2019-09-03 18:59:59.000 246 21249.30 353.44 43026.99 47989.35 2019-09-03 19:00:00.000 246 21249.31 353.44 43026.98 47989.34 2019-09-03 19:00:01.000 246 21249.34 353.46 43026.98 47989.31 2019-09-03 19:00:02.000 246 21249.35 353.47 43026.99 47989.34 2019-09-03 19:00:03.000 246 21249.31 353.48 43026.98 47989.30 2019-09-03 19:00:04.000 246 21249.32 353.49 43026.93 47989.30 2019-09-03 19:00:05.000 246 21249.33 353.45 43026.91 47989.26 2019-09-03 19:00:06.000 246 21249.32 353.38 43026.94 47989.23 2019-09-03 19:00:07.000 246 21249.33 353.34 43026.96 47989.26 2019-09-03 19:00:08.000 246 21249.32 353.35 43026.99 47989.29 2019-09-03 19:00:09.000 246 21249.32 353.35 43027.03 47989.29 2019-09-03 19:00:10.000 246 21249.35 353.35 43027.05 47989.32 2019-09-03 19:00:11.000 246 21249.36 353.35 43027.05 47989.32 2019-09-03 19:00:12.000 246 21249.40 353.32 43027.03 47989.35 2019-09-03 19:00:13.000 246 21249.38 353.34 43027.05 47989.36 2019-09-03 19:00:14.000 246 21249.36 353.35 43027.07 47989.39 2019-09-03 19:00:15.000 246 21249.32 353.37 43027.06 47989.38 2019-09-03 19:00:16.000 246 21249.31 353.39 43027.07 47989.37 2019-09-03 19:00:17.000 246 21249.31 353.44 43027.06 47989.35 2019-09-03 19:00:18.000 246 21249.27 353.44 43027.03 47989.36 2019-09-03 19:00:19.000 246 21249.25 353.44 43027.05 47989.33 2019-09-03 19:00:20.000 246 21249.27 353.45 43027.07 47989.36 2019-09-03 19:00:21.000 246 21249.27 353.42 43027.08 47989.34 2019-09-03 19:00:22.000 246 21249.24 353.44 43027.08 47989.35 2019-09-03 19:00:23.000 246 21249.23 353.46 43027.07 47989.33 2019-09-03 19:00:24.000 246 21249.23 353.49 43027.04 47989.36 2019-09-03 19:00:25.000 246 21249.22 353.56 43027.00 47989.31 2019-09-03 19:00:26.000 246 21249.25 353.57 43026.99 47989.30 2019-09-03 19:00:27.000 246 21249.26 353.57 43026.95 47989.26 2019-09-03 19:00:28.000 246 21249.23 353.50 43026.95 47989.27 2019-09-03 19:00:29.000 246 21249.22 353.48 43026.96 47989.23 2019-09-03 19:00:30.000 246 21249.18 353.49 43026.98 47989.24 2019-09-03 19:00:31.000 246 21249.20 353.44 43027.00 47989.24 2019-09-03 19:00:32.000 246 21249.19 353.43 43027.01 47989.23 2019-09-03 19:00:33.000 246 21249.20 353.41 43026.99 47989.27 2019-09-03 19:00:34.000 246 21249.21 353.37 43027.04 47989.29 2019-09-03 19:00:35.000 246 21249.24 353.36 43027.04 47989.27 2019-09-03 19:00:36.000 246 21249.22 353.36 43027.08 47989.33 2019-09-03 19:00:37.000 246 21249.23 353.37 43027.09 47989.33 2019-09-03 19:00:38.000 246 21249.20 353.38 43027.09 47989.33 2019-09-03 19:00:39.000 246 21249.21 353.42 43027.09 47989.34 2019-09-03 19:00:40.000 246 21249.20 353.40 43027.10 47989.35 2019-09-03 19:00:41.000 246 21249.20 353.41 43027.11 47989.36 2019-09-03 19:00:42.000 246 21249.18 353.44 43027.14 47989.37 2019-09-03 19:00:43.000 246 21249.20 353.41 43027.12 47989.38 2019-09-03 19:00:44.000 246 21249.18 353.39 43027.11 47989.34 2019-09-03 19:00:45.000 246 21249.16 353.35 43027.13 47989.39 2019-09-03 19:00:46.000 246 21249.10 353.32 43027.13 47989.38 2019-09-03 19:00:47.000 246 21249.07 353.30 43027.16 47989.37 2019-09-03 19:00:48.000 246 21249.04 353.29 43027.14 47989.36 2019-09-03 19:00:49.000 246 21248.99 353.27 43027.12 47989.32 2019-09-03 19:00:50.000 246 21248.95 353.28 43027.13 47989.30 2019-09-03 19:00:51.000 246 21248.92 353.26 43027.13 47989.27 2019-09-03 19:00:52.000 246 21248.94 353.23 43027.13 47989.29 2019-09-03 19:00:53.000 246 21248.92 353.22 43027.12 47989.25 2019-09-03 19:00:54.000 246 21248.91 353.22 43027.11 47989.25 2019-09-03 19:00:55.000 246 21248.89 353.22 43027.14 47989.25 2019-09-03 19:00:56.000 246 21248.91 353.24 43027.13 47989.25 2019-09-03 19:00:57.000 246 21248.90 353.27 43027.14 47989.25 2019-09-03 19:00:58.000 246 21248.89 353.26 43027.13 47989.23 2019-09-03 19:00:59.000 246 21248.90 353.21 43027.11 47989.21 2019-09-03 19:01:00.000 246 21248.88 353.16 43027.17 47989.23 2019-09-03 19:01:01.000 246 21248.86 353.12 43027.22 47989.27 2019-09-03 19:01:02.000 246 21248.89 353.12 43027.22 47989.28 2019-09-03 19:01:03.000 246 21248.91 353.15 43027.23 47989.31 2019-09-03 19:01:04.000 246 21248.88 353.13 43027.23 47989.30 2019-09-03 19:01:05.000 246 21248.85 353.14 43027.22 47989.30 2019-09-03 19:01:06.000 246 21248.83 353.15 43027.20 47989.30 2019-09-03 19:01:07.000 246 21248.78 353.19 43027.16 47989.27 2019-09-03 19:01:08.000 246 21248.77 353.21 43027.17 47989.28 2019-09-03 19:01:09.000 246 21248.77 353.21 43027.13 47989.23 2019-09-03 19:01:10.000 246 21248.78 353.17 43027.13 47989.23 2019-09-03 19:01:11.000 246 21248.77 353.13 43027.12 47989.20 2019-09-03 19:01:12.000 246 21248.74 353.13 43027.14 47989.20 2019-09-03 19:01:13.000 246 21248.75 353.11 43027.15 47989.19 2019-09-03 19:01:14.000 246 21248.72 353.11 43027.16 47989.18 2019-09-03 19:01:15.000 246 21248.74 353.08 43027.19 47989.21 2019-09-03 19:01:16.000 246 21248.75 353.07 43027.16 47989.20 2019-09-03 19:01:17.000 246 21248.72 353.08 43027.17 47989.20 2019-09-03 19:01:18.000 246 21248.72 353.06 43027.18 47989.17 2019-09-03 19:01:19.000 246 21248.70 353.05 43027.19 47989.18 2019-09-03 19:01:20.000 246 21248.69 353.04 43027.21 47989.20 2019-09-03 19:01:21.000 246 21248.66 353.03 43027.21 47989.19 2019-09-03 19:01:22.000 246 21248.66 353.00 43027.23 47989.21 2019-09-03 19:01:23.000 246 21248.67 352.98 43027.21 47989.20 2019-09-03 19:01:24.000 246 21248.65 352.95 43027.21 47989.20 2019-09-03 19:01:25.000 246 21248.64 352.91 43027.19 47989.19 2019-09-03 19:01:26.000 246 21248.64 352.94 43027.19 47989.21 2019-09-03 19:01:27.000 246 21248.67 352.92 43027.21 47989.21 2019-09-03 19:01:28.000 246 21248.66 352.90 43027.21 47989.22 2019-09-03 19:01:29.000 246 21248.68 352.89 43027.22 47989.21 2019-09-03 19:01:30.000 246 21248.68 352.90 43027.19 47989.24 2019-09-03 19:01:31.000 246 21248.70 352.90 43027.22 47989.21 2019-09-03 19:01:32.000 246 21248.71 352.89 43027.22 47989.27 2019-09-03 19:01:33.000 246 21248.68 352.90 43027.20 47989.23 2019-09-03 19:01:34.000 246 21248.66 352.88 43027.23 47989.23 2019-09-03 19:01:35.000 246 21248.68 352.91 43027.23 47989.21 2019-09-03 19:01:36.000 246 21248.70 352.95 43027.20 47989.24 2019-09-03 19:01:37.000 246 21248.72 352.96 43027.19 47989.23 2019-09-03 19:01:38.000 246 21248.77 352.97 43027.15 47989.23 2019-09-03 19:01:39.000 246 21248.78 352.98 43027.17 47989.23 2019-09-03 19:01:40.000 246 21248.78 352.96 43027.19 47989.29 2019-09-03 19:01:41.000 246 21248.78 352.97 43027.21 47989.25 2019-09-03 19:01:42.000 246 21248.75 352.99 43027.23 47989.28 2019-09-03 19:01:43.000 246 21248.77 353.01 43027.23 47989.27 2019-09-03 19:01:44.000 246 21248.79 353.00 43027.22 47989.27 2019-09-03 19:01:45.000 246 21248.75 353.01 43027.21 47989.27 2019-09-03 19:01:46.000 246 21248.75 353.00 43027.23 47989.23 2019-09-03 19:01:47.000 246 21248.73 352.98 43027.19 47989.26 2019-09-03 19:01:48.000 246 21248.68 352.98 43027.16 47989.22 2019-09-03 19:01:49.000 246 21248.66 352.95 43027.20 47989.21 2019-09-03 19:01:50.000 246 21248.65 352.93 43027.22 47989.19 2019-09-03 19:01:51.000 246 21248.64 352.90 43027.19 47989.20 2019-09-03 19:01:52.000 246 21248.62 352.90 43027.20 47989.22 2019-09-03 19:01:53.000 246 21248.65 352.94 43027.21 47989.21 2019-09-03 19:01:54.000 246 21248.70 352.93 43027.21 47989.22 2019-09-03 19:01:55.000 246 21248.73 352.91 43027.23 47989.27 2019-09-03 19:01:56.000 246 21248.76 352.88 43027.24 47989.28 2019-09-03 19:01:57.000 246 21248.80 352.86 43027.26 47989.27 2019-09-03 19:01:58.000 246 21248.83 352.82 43027.30 47989.31 2019-09-03 19:01:59.000 246 21248.81 352.82 43027.27 47989.32 2019-09-03 19:02:00.000 246 21248.85 352.79 43027.29 47989.36 2019-09-03 19:02:01.000 246 21248.86 352.77 43027.30 47989.37 2019-09-03 19:02:02.000 246 21248.90 352.75 43027.30 47989.39 2019-09-03 19:02:03.000 246 21248.91 352.73 43027.29 47989.40 2019-09-03 19:02:04.000 246 21248.93 352.71 43027.30 47989.45 2019-09-03 19:02:05.000 246 21248.93 352.71 43027.29 47989.42 2019-09-03 19:02:06.000 246 21248.89 352.67 43027.31 47989.46 2019-09-03 19:02:07.000 246 21248.87 352.64 43027.34 47989.45 2019-09-03 19:02:08.000 246 21248.84 352.58 43027.36 47989.46 2019-09-03 19:02:09.000 246 21248.79 352.54 43027.38 47989.43 2019-09-03 19:02:10.000 246 21248.78 352.52 43027.42 47989.44 2019-09-03 19:02:11.000 246 21248.76 352.50 43027.44 47989.47 2019-09-03 19:02:12.000 246 21248.76 352.47 43027.48 47989.52 2019-09-03 19:02:13.000 246 21248.75 352.44 43027.50 47989.50 2019-09-03 19:02:14.000 246 21248.73 352.47 43027.51 47989.50 2019-09-03 19:02:15.000 246 21248.70 352.45 43027.53 47989.51 2019-09-03 19:02:16.000 246 21248.67 352.46 43027.54 47989.51 2019-09-03 19:02:17.000 246 21248.69 352.46 43027.53 47989.50 2019-09-03 19:02:18.000 246 21248.68 352.44 43027.55 47989.51 2019-09-03 19:02:19.000 246 21248.66 352.44 43027.53 47989.47 2019-09-03 19:02:20.000 246 21248.61 352.43 43027.53 47989.50 2019-09-03 19:02:21.000 246 21248.62 352.40 43027.54 47989.49 2019-09-03 19:02:22.000 246 21248.62 352.40 43027.49 47989.50 2019-09-03 19:02:23.000 246 21248.60 352.36 43027.52 47989.47 2019-09-03 19:02:24.000 246 21248.59 352.34 43027.53 47989.46 2019-09-03 19:02:25.000 246 21248.57 352.30 43027.56 47989.46 2019-09-03 19:02:26.000 246 21248.55 352.30 43027.58 47989.48 2019-09-03 19:02:27.000 246 21248.53 352.28 43027.56 47989.48 2019-09-03 19:02:28.000 246 21248.55 352.27 43027.54 47989.45 2019-09-03 19:02:29.000 246 21248.55 352.27 43027.54 47989.46 2019-09-03 19:02:30.000 246 21248.53 352.24 43027.57 47989.47 2019-09-03 19:02:31.000 246 21248.55 352.21 43027.59 47989.47 2019-09-03 19:02:32.000 246 21248.55 352.18 43027.60 47989.48 2019-09-03 19:02:33.000 246 21248.51 352.16 43027.59 47989.47 2019-09-03 19:02:34.000 246 21248.52 352.16 43027.57 47989.49 2019-09-03 19:02:35.000 246 21248.47 352.18 43027.56 47989.47 2019-09-03 19:02:36.000 246 21248.45 352.17 43027.53 47989.50 2019-09-03 19:02:37.000 246 21248.46 352.14 43027.56 47989.49 2019-09-03 19:02:38.000 246 21248.45 352.16 43027.56 47989.46 2019-09-03 19:02:39.000 246 21248.42 352.20 43027.59 47989.46 2019-09-03 19:02:40.000 246 21248.43 352.20 43027.56 47989.46 2019-09-03 19:02:41.000 246 21248.41 352.18 43027.55 47989.46 2019-09-03 19:02:42.000 246 21248.38 352.19 43027.56 47989.45 2019-09-03 19:02:43.000 246 21248.39 352.19 43027.54 47989.42 2019-09-03 19:02:44.000 246 21248.36 352.21 43027.50 47989.41 2019-09-03 19:02:45.000 246 21248.33 352.22 43027.48 47989.39 2019-09-03 19:02:46.000 246 21248.33 352.24 43027.44 47989.34 2019-09-03 19:02:47.000 246 21248.33 352.28 43027.41 47989.32 2019-09-03 19:02:48.000 246 21248.30 352.30 43027.40 47989.29 2019-09-03 19:02:49.000 246 21248.29 352.30 43027.38 47989.22 2019-09-03 19:02:50.000 246 21248.30 352.31 43027.37 47989.24 2019-09-03 19:02:51.000 246 21248.27 352.32 43027.35 47989.19 2019-09-03 19:02:52.000 246 21248.25 352.33 43027.35 47989.19 2019-09-03 19:02:53.000 246 21248.23 352.38 43027.33 47989.17 2019-09-03 19:02:54.000 246 21248.17 352.43 43027.33 47989.19 2019-09-03 19:02:55.000 246 21248.08 352.49 43027.30 47989.10 2019-09-03 19:02:56.000 246 21248.01 352.53 43027.25 47989.02 2019-09-03 19:02:57.000 246 21247.95 352.55 43027.24 47988.98 2019-09-03 19:02:58.000 246 21247.94 352.50 43027.21 47988.91 2019-09-03 19:02:59.000 246 21247.94 352.51 43027.18 47988.90 2019-09-03 19:03:00.000 246 21247.92 352.53 43027.18 47988.89 2019-09-03 19:03:01.000 246 21247.87 352.55 43027.19 47988.87 2019-09-03 19:03:02.000 246 21247.82 352.57 43027.18 47988.84 2019-09-03 19:03:03.000 246 21247.81 352.62 43027.14 47988.83 2019-09-03 19:03:04.000 246 21247.78 352.65 43027.10 47988.82 2019-09-03 19:03:05.000 246 21247.76 352.65 43027.13 47988.78 2019-09-03 19:03:06.000 246 21247.73 352.62 43027.13 47988.78 2019-09-03 19:03:07.000 246 21247.74 352.61 43027.12 47988.74 2019-09-03 19:03:08.000 246 21247.75 352.61 43027.12 47988.74 2019-09-03 19:03:09.000 246 21247.74 352.62 43027.15 47988.72 2019-09-03 19:03:10.000 246 21247.67 352.63 43027.10 47988.77 2019-09-03 19:03:11.000 246 21247.64 352.67 43027.12 47988.73 2019-09-03 19:03:12.000 246 21247.64 352.69 43027.10 47988.73 2019-09-03 19:03:13.000 246 21247.64 352.75 43027.09 47988.71 2019-09-03 19:03:14.000 246 21247.66 352.77 43027.10 47988.73 2019-09-03 19:03:15.000 246 21247.66 352.81 43027.11 47988.69 2019-09-03 19:03:16.000 246 21247.64 352.85 43027.09 47988.68 2019-09-03 19:03:17.000 246 21247.61 352.88 43027.06 47988.66 2019-09-03 19:03:18.000 246 21247.61 352.92 43027.02 47988.65 2019-09-03 19:03:19.000 246 21247.57 352.98 43027.04 47988.63 2019-09-03 19:03:20.000 246 21247.50 353.02 43027.03 47988.59 2019-09-03 19:03:21.000 246 21247.48 353.04 43027.01 47988.57 2019-09-03 19:03:22.000 246 21247.47 353.07 43026.97 47988.53 2019-09-03 19:03:23.000 246 21247.41 353.08 43026.95 47988.47 2019-09-03 19:03:24.000 246 21247.42 353.10 43026.98 47988.48 2019-09-03 19:03:25.000 246 21247.42 353.09 43026.94 47988.48 2019-09-03 19:03:26.000 246 21247.41 353.10 43026.94 47988.48 2019-09-03 19:03:27.000 246 21247.44 353.11 43026.90 47988.45 2019-09-03 19:03:28.000 246 21247.41 353.13 43026.91 47988.46 2019-09-03 19:03:29.000 246 21247.38 353.14 43026.91 47988.43 2019-09-03 19:03:30.000 246 21247.40 353.18 43026.91 47988.46 2019-09-03 19:03:31.000 246 21247.41 353.20 43026.91 47988.45 2019-09-03 19:03:32.000 246 21247.39 353.20 43026.91 47988.44 2019-09-03 19:03:33.000 246 21247.38 353.21 43026.92 47988.42 2019-09-03 19:03:34.000 246 21247.38 353.24 43026.91 47988.42 2019-09-03 19:03:35.000 246 21247.35 353.27 43026.91 47988.38 2019-09-03 19:03:36.000 246 21247.32 353.28 43026.92 47988.41 2019-09-03 19:03:37.000 246 21247.32 353.29 43026.93 47988.36 2019-09-03 19:03:38.000 246 21247.26 353.31 43026.89 47988.35 2019-09-03 19:03:39.000 246 21247.20 353.31 43026.88 47988.31 2019-09-03 19:03:40.000 246 21247.25 353.34 43026.89 47988.31 2019-09-03 19:03:41.000 246 21247.29 353.34 43026.90 47988.34 2019-09-03 19:03:42.000 246 21247.32 353.31 43026.90 47988.36 2019-09-03 19:03:43.000 246 21247.35 353.24 43026.95 47988.36 2019-09-03 19:03:44.000 246 21247.40 353.21 43026.97 47988.43 2019-09-03 19:03:45.000 246 21247.42 353.18 43026.98 47988.44 2019-09-03 19:03:46.000 246 21247.44 353.20 43027.00 47988.49 2019-09-03 19:03:47.000 246 21247.46 353.20 43027.03 47988.53 2019-09-03 19:03:48.000 246 21247.47 353.18 43027.06 47988.55 2019-09-03 19:03:49.000 246 21247.47 353.19 43027.07 47988.61 2019-09-03 19:03:50.000 246 21247.50 353.16 43027.11 47988.63 2019-09-03 19:03:51.000 246 21247.52 353.18 43027.12 47988.64 2019-09-03 19:03:52.000 246 21247.50 353.21 43027.13 47988.64 2019-09-03 19:03:53.000 246 21247.53 353.20 43027.16 47988.68 2019-09-03 19:03:54.000 246 21247.54 353.19 43027.16 47988.66 2019-09-03 19:03:55.000 246 21247.53 353.19 43027.13 47988.69 2019-09-03 19:03:56.000 246 21247.53 353.18 43027.19 47988.71 2019-09-03 19:03:57.000 246 21247.52 353.14 43027.22 47988.69 2019-09-03 19:03:58.000 246 21247.53 353.11 43027.29 47988.75 2019-09-03 19:03:59.000 246 21247.53 353.09 43027.27 47988.74 2019-09-03 19:04:00.000 246 21247.55 353.06 43027.29 47988.78 2019-09-03 19:04:01.000 246 21247.53 353.08 43027.30 47988.78 2019-09-03 19:04:02.000 246 21247.52 353.08 43027.28 47988.79 2019-09-03 19:04:03.000 246 21247.50 353.08 43027.29 47988.79 2019-09-03 19:04:04.000 246 21247.50 353.04 43027.31 47988.80 2019-09-03 19:04:05.000 246 21247.48 353.05 43027.34 47988.81 2019-09-03 19:04:06.000 246 21247.45 353.06 43027.32 47988.82 2019-09-03 19:04:07.000 246 21247.43 353.08 43027.29 47988.80 2019-09-03 19:04:08.000 246 21247.44 353.09 43027.31 47988.80 2019-09-03 19:04:09.000 246 21247.42 353.07 43027.34 47988.79 2019-09-03 19:04:10.000 246 21247.44 353.05 43027.36 47988.80 2019-09-03 19:04:11.000 246 21247.47 353.05 43027.37 47988.81 2019-09-03 19:04:12.000 246 21247.49 353.06 43027.37 47988.86 2019-09-03 19:04:13.000 246 21247.48 353.07 43027.35 47988.83 2019-09-03 19:04:14.000 246 21247.51 353.07 43027.36 47988.86 2019-09-03 19:04:15.000 246 21247.48 353.04 43027.36 47988.88 2019-09-03 19:04:16.000 246 21247.49 353.03 43027.40 47988.87 2019-09-03 19:04:17.000 246 21247.52 353.04 43027.41 47988.85 2019-09-03 19:04:18.000 246 21247.54 353.04 43027.44 47988.91 2019-09-03 19:04:19.000 246 21247.56 353.04 43027.46 47988.92 2019-09-03 19:04:20.000 246 21247.57 353.05 43027.47 47988.95 2019-09-03 19:04:21.000 246 21247.58 353.08 43027.49 47988.97 2019-09-03 19:04:22.000 246 21247.58 353.08 43027.48 47988.99 2019-09-03 19:04:23.000 246 21247.53 353.11 43027.50 47988.99 2019-09-03 19:04:24.000 246 21247.51 353.14 43027.47 47989.00 2019-09-03 19:04:25.000 246 21247.53 353.18 43027.49 47989.00 2019-09-03 19:04:26.000 246 21247.51 353.19 43027.52 47988.98 2019-09-03 19:04:27.000 246 21247.53 353.19 43027.52 47988.98 2019-09-03 19:04:28.000 246 21247.55 353.18 43027.50 47988.99 2019-09-03 19:04:29.000 246 21247.53 353.20 43027.46 47988.99 2019-09-03 19:04:30.000 246 21247.54 353.22 43027.42 47989.00 2019-09-03 19:04:31.000 246 21247.53 353.26 43027.48 47988.98 2019-09-03 19:04:32.000 246 21247.52 353.28 43027.47 47988.98 2019-09-03 19:04:33.000 246 21247.50 353.30 43027.43 47988.93 2019-09-03 19:04:34.000 246 21247.50 353.32 43027.42 47988.95 2019-09-03 19:04:35.000 246 21247.48 353.34 43027.42 47988.92 2019-09-03 19:04:36.000 246 21247.44 353.32 43027.43 47988.90 2019-09-03 19:04:37.000 246 21247.44 353.27 43027.44 47988.90 2019-09-03 19:04:38.000 246 21247.43 353.30 43027.44 47988.86 2019-09-03 19:04:39.000 246 21247.43 353.29 43027.39 47988.89 2019-09-03 19:04:40.000 246 21247.39 353.29 43027.40 47988.88 2019-09-03 19:04:41.000 246 21247.37 353.33 43027.37 47988.83 2019-09-03 19:04:42.000 246 21247.37 353.33 43027.36 47988.83 2019-09-03 19:04:43.000 246 21247.37 353.33 43027.36 47988.81 2019-09-03 19:04:44.000 246 21247.38 353.34 43027.37 47988.82 2019-09-03 19:04:45.000 246 21247.42 353.32 43027.34 47988.80 2019-09-03 19:04:46.000 246 21247.42 353.31 43027.33 47988.81 2019-09-03 19:04:47.000 246 21247.42 353.26 43027.35 47988.82 2019-09-03 19:04:48.000 246 21247.43 353.24 43027.36 47988.83 2019-09-03 19:04:49.000 246 21247.46 353.21 43027.40 47988.85 2019-09-03 19:04:50.000 246 21247.45 353.16 43027.41 47988.87 2019-09-03 19:04:51.000 246 21247.48 353.12 43027.44 47988.88 2019-09-03 19:04:52.000 246 21247.46 353.07 43027.43 47988.90 2019-09-03 19:04:53.000 246 21247.48 353.03 43027.46 47988.92 2019-09-03 19:04:54.000 246 21247.50 353.00 43027.48 47988.96 2019-09-03 19:04:55.000 246 21247.51 353.02 43027.50 47988.97 2019-09-03 19:04:56.000 246 21247.55 353.01 43027.50 47989.00 2019-09-03 19:04:57.000 246 21247.56 353.00 43027.50 47988.99 2019-09-03 19:04:58.000 246 21247.57 353.00 43027.52 47989.02 2019-09-03 19:04:59.000 246 21247.55 353.01 43027.54 47989.02 2019-09-03 19:05:00.000 246 21247.53 353.02 43027.52 47989.01 2019-09-03 19:05:01.000 246 21247.56 353.00 43027.50 47989.00 2019-09-03 19:05:02.000 246 21247.57 353.00 43027.48 47989.00 2019-09-03 19:05:03.000 246 21247.55 353.00 43027.49 47989.00 2019-09-03 19:05:04.000 246 21247.53 352.97 43027.49 47988.98 2019-09-03 19:05:05.000 246 21247.51 352.93 43027.48 47988.98 2019-09-03 19:05:06.000 246 21247.52 352.91 43027.48 47989.01 2019-09-03 19:05:07.000 246 21247.56 352.88 43027.54 47989.01 2019-09-03 19:05:08.000 246 21247.57 352.89 43027.51 47989.01 2019-09-03 19:05:09.000 246 21247.57 352.89 43027.51 47988.98 2019-09-03 19:05:10.000 246 21247.55 352.92 43027.47 47989.02 2019-09-03 19:05:11.000 246 21247.54 352.93 43027.46 47988.99 2019-09-03 19:05:12.000 246 21247.54 352.95 43027.44 47988.94 2019-09-03 19:05:13.000 246 21247.52 352.97 43027.40 47988.90 2019-09-03 19:05:14.000 246 21247.53 353.00 43027.38 47988.94 2019-09-03 19:05:15.000 246 21247.50 353.01 43027.36 47988.88 2019-09-03 19:05:16.000 246 21247.53 353.02 43027.31 47988.88 2019-09-03 19:05:17.000 246 21247.54 353.00 43027.32 47988.85 2019-09-03 19:05:18.000 246 21247.55 353.00 43027.33 47988.83 2019-09-03 19:05:19.000 246 21247.54 353.01 43027.31 47988.87 2019-09-03 19:05:20.000 246 21247.55 352.99 43027.30 47988.85 2019-09-03 19:05:21.000 246 21247.59 352.98 43027.31 47988.86 2019-09-03 19:05:22.000 246 21247.59 352.97 43027.28 47988.85 2019-09-03 19:05:23.000 246 21247.56 352.95 43027.29 47988.81 2019-09-03 19:05:24.000 246 21247.56 352.93 43027.30 47988.80 2019-09-03 19:05:25.000 246 21247.56 352.90 43027.31 47988.81 2019-09-03 19:05:26.000 246 21247.49 352.88 43027.31 47988.81 2019-09-03 19:05:27.000 246 21247.48 352.86 43027.30 47988.79 2019-09-03 19:05:28.000 246 21247.45 352.87 43027.33 47988.78 2019-09-03 19:05:29.000 246 21247.45 352.87 43027.31 47988.81 2019-09-03 19:05:30.000 246 21247.44 352.87 43027.31 47988.78 2019-09-03 19:05:31.000 246 21247.42 352.86 43027.31 47988.75 2019-09-03 19:05:32.000 246 21247.40 352.89 43027.29 47988.77 2019-09-03 19:05:33.000 246 21247.43 352.90 43027.30 47988.76 2019-09-03 19:05:34.000 246 21247.42 352.91 43027.29 47988.73 2019-09-03 19:05:35.000 246 21247.39 352.92 43027.28 47988.74 2019-09-03 19:05:36.000 246 21247.41 352.90 43027.28 47988.71 2019-09-03 19:05:37.000 246 21247.41 352.90 43027.23 47988.70 2019-09-03 19:05:38.000 246 21247.36 352.91 43027.23 47988.67 2019-09-03 19:05:39.000 246 21247.35 352.90 43027.23 47988.67 2019-09-03 19:05:40.000 246 21247.32 352.86 43027.22 47988.65 2019-09-03 19:05:41.000 246 21247.34 352.87 43027.27 47988.66 2019-09-03 19:05:42.000 246 21247.39 352.88 43027.28 47988.68 2019-09-03 19:05:43.000 246 21247.40 352.93 43027.27 47988.65 2019-09-03 19:05:44.000 246 21247.39 352.96 43027.24 47988.65 2019-09-03 19:05:45.000 246 21247.39 352.92 43027.19 47988.62 2019-09-03 19:05:46.000 246 21247.38 352.91 43027.19 47988.63 2019-09-03 19:05:47.000 246 21247.37 352.94 43027.20 47988.60 2019-09-03 19:05:48.000 246 21247.36 352.94 43027.20 47988.59 2019-09-03 19:05:49.000 246 21247.32 352.93 43027.19 47988.58 2019-09-03 19:05:50.000 246 21247.27 353.01 43027.17 47988.56 2019-09-03 19:05:51.000 246 21247.24 353.03 43027.16 47988.56 2019-09-03 19:05:52.000 246 21247.23 353.05 43027.12 47988.52 2019-09-03 19:05:53.000 246 21247.21 353.06 43027.09 47988.50 2019-09-03 19:05:54.000 246 21247.19 353.03 43027.08 47988.47 2019-09-03 19:05:55.000 246 21247.21 353.03 43027.09 47988.45 2019-09-03 19:05:56.000 246 21247.23 353.01 43027.12 47988.45 2019-09-03 19:05:57.000 246 21247.26 353.01 43027.11 47988.48 2019-09-03 19:05:58.000 246 21247.24 353.00 43027.11 47988.48 2019-09-03 19:05:59.000 246 21247.24 353.02 43027.09 47988.47 2019-09-03 19:06:00.000 246 21247.24 353.02 43027.11 47988.46 2019-09-03 19:06:01.000 246 21247.23 353.06 43027.08 47988.48 2019-09-03 19:06:02.000 246 21247.22 353.07 43027.08 47988.46 2019-09-03 19:06:03.000 246 21247.25 353.07 43027.05 47988.42 2019-09-03 19:06:04.000 246 21247.22 353.03 43027.01 47988.43 2019-09-03 19:06:05.000 246 21247.22 352.96 43027.05 47988.39 2019-09-03 19:06:06.000 246 21247.25 352.84 43027.10 47988.43 2019-09-03 19:06:07.000 246 21247.24 352.82 43027.16 47988.48 2019-09-03 19:06:08.000 246 21247.27 352.81 43027.15 47988.54 2019-09-03 19:06:09.000 246 21247.35 352.76 43027.20 47988.54 2019-09-03 19:06:10.000 246 21247.39 352.76 43027.22 47988.61 2019-09-03 19:06:11.000 246 21247.40 352.73 43027.21 47988.64 2019-09-03 19:06:12.000 246 21247.43 352.69 43027.23 47988.70 2019-09-03 19:06:13.000 246 21247.46 352.65 43027.23 47988.69 2019-09-03 19:06:14.000 246 21247.50 352.61 43027.27 47988.74 2019-09-03 19:06:15.000 246 21247.51 352.57 43027.31 47988.74 2019-09-03 19:06:16.000 246 21247.50 352.58 43027.36 47988.76 2019-09-03 19:06:17.000 246 21247.50 352.60 43027.37 47988.82 2019-09-03 19:06:18.000 246 21247.48 352.61 43027.34 47988.78 2019-09-03 19:06:19.000 246 21247.52 352.62 43027.31 47988.79 2019-09-03 19:06:20.000 246 21247.52 352.63 43027.27 47988.76 2019-09-03 19:06:21.000 246 21247.58 352.60 43027.25 47988.75 2019-09-03 19:06:22.000 246 21247.57 352.58 43027.29 47988.77 2019-09-03 19:06:23.000 246 21247.56 352.57 43027.32 47988.76 2019-09-03 19:06:24.000 246 21247.56 352.57 43027.29 47988.83 2019-09-03 19:06:25.000 246 21247.58 352.54 43027.32 47988.83 2019-09-03 19:06:26.000 246 21247.56 352.52 43027.34 47988.82 2019-09-03 19:06:27.000 246 21247.56 352.52 43027.33 47988.83 2019-09-03 19:06:28.000 246 21247.59 352.53 43027.33 47988.84 2019-09-03 19:06:29.000 246 21247.59 352.52 43027.35 47988.84 2019-09-03 19:06:30.000 246 21247.61 352.53 43027.35 47988.86 2019-09-03 19:06:31.000 246 21247.61 352.53 43027.36 47988.88 2019-09-03 19:06:32.000 246 21247.63 352.53 43027.37 47988.89 2019-09-03 19:06:33.000 246 21247.63 352.55 43027.35 47988.89 2019-09-03 19:06:34.000 246 21247.63 352.56 43027.37 47988.86 2019-09-03 19:06:35.000 246 21247.62 352.55 43027.37 47988.90 2019-09-03 19:06:36.000 246 21247.63 352.55 43027.35 47988.88 2019-09-03 19:06:37.000 246 21247.63 352.56 43027.36 47988.88 2019-09-03 19:06:38.000 246 21247.62 352.58 43027.39 47988.87 2019-09-03 19:06:39.000 246 21247.63 352.55 43027.42 47988.88 2019-09-03 19:06:40.000 246 21247.65 352.56 43027.39 47988.89 2019-09-03 19:06:41.000 246 21247.61 352.55 43027.40 47988.89 2019-09-03 19:06:42.000 246 21247.58 352.55 43027.38 47988.90 2019-09-03 19:06:43.000 246 21247.57 352.52 43027.40 47988.90 2019-09-03 19:06:44.000 246 21247.60 352.53 43027.41 47988.88 2019-09-03 19:06:45.000 246 21247.59 352.54 43027.37 47988.89 2019-09-03 19:06:46.000 246 21247.59 352.52 43027.38 47988.90 2019-09-03 19:06:47.000 246 21247.62 352.50 43027.39 47988.85 2019-09-03 19:06:48.000 246 21247.61 352.51 43027.40 47988.89 2019-09-03 19:06:49.000 246 21247.61 352.51 43027.36 47988.88 2019-09-03 19:06:50.000 246 21247.61 352.52 43027.34 47988.88 2019-09-03 19:06:51.000 246 21247.65 352.51 43027.37 47988.88 2019-09-03 19:06:52.000 246 21247.67 352.47 43027.35 47988.88 2019-09-03 19:06:53.000 246 21247.68 352.45 43027.38 47988.89 2019-09-03 19:06:54.000 246 21247.70 352.43 43027.40 47988.92 2019-09-03 19:06:55.000 246 21247.70 352.42 43027.34 47988.92 2019-09-03 19:06:56.000 246 21247.69 352.40 43027.38 47988.93 2019-09-03 19:06:57.000 246 21247.72 352.39 43027.39 47988.96 2019-09-03 19:06:58.000 246 21247.76 352.36 43027.41 47988.97 2019-09-03 19:06:59.000 246 21247.77 352.35 43027.41 47988.99 2019-09-03 19:07:00.000 246 21247.78 352.32 43027.42 47989.00 2019-09-03 19:07:01.000 246 21247.81 352.32 43027.43 47989.00 2019-09-03 19:07:02.000 246 21247.82 352.31 43027.44 47989.05 2019-09-03 19:07:03.000 246 21247.82 352.32 43027.43 47989.03 2019-09-03 19:07:04.000 246 21247.83 352.30 43027.46 47989.03 2019-09-03 19:07:05.000 246 21247.85 352.31 43027.44 47989.07 2019-09-03 19:07:06.000 246 21247.88 352.27 43027.49 47989.08 2019-09-03 19:07:07.000 246 21247.89 352.26 43027.48 47989.10 2019-09-03 19:07:08.000 246 21247.89 352.23 43027.47 47989.11 2019-09-03 19:07:09.000 246 21247.90 352.21 43027.53 47989.09 2019-09-03 19:07:10.000 246 21247.92 352.19 43027.54 47989.12 2019-09-03 19:07:11.000 246 21247.92 352.20 43027.54 47989.14 2019-09-03 19:07:12.000 246 21247.92 352.20 43027.53 47989.10 2019-09-03 19:07:13.000 246 21247.93 352.17 43027.55 47989.16 2019-09-03 19:07:14.000 246 21247.95 352.15 43027.56 47989.16 2019-09-03 19:07:15.000 246 21247.98 352.12 43027.55 47989.18 2019-09-03 19:07:16.000 246 21248.01 352.09 43027.58 47989.24 2019-09-03 19:07:17.000 246 21248.05 352.14 43027.58 47989.23 2019-09-03 19:07:18.000 246 21248.07 352.15 43027.59 47989.26 2019-09-03 19:07:19.000 246 21248.10 352.15 43027.62 47989.25 2019-09-03 19:07:20.000 246 21248.13 352.18 43027.58 47989.27 2019-09-03 19:07:21.000 246 21248.13 352.22 43027.57 47989.30 2019-09-03 19:07:22.000 246 21248.14 352.20 43027.57 47989.28 2019-09-03 19:07:23.000 246 21248.18 352.19 43027.57 47989.30 2019-09-03 19:07:24.000 246 21248.23 352.20 43027.57 47989.32 2019-09-03 19:07:25.000 246 21248.26 352.22 43027.57 47989.31 2019-09-03 19:07:26.000 246 21248.24 352.26 43027.56 47989.32 2019-09-03 19:07:27.000 246 21248.26 352.27 43027.56 47989.33 2019-09-03 19:07:28.000 246 21248.31 352.28 43027.54 47989.31 2019-09-03 19:07:29.000 246 21248.31 352.33 43027.53 47989.35 2019-09-03 19:07:30.000 246 21248.36 352.33 43027.54 47989.35 2019-09-03 19:07:31.000 246 21248.39 352.33 43027.50 47989.32 2019-09-03 19:07:32.000 246 21248.41 352.37 43027.49 47989.35 2019-09-03 19:07:33.000 246 21248.41 352.46 43027.45 47989.32 2019-09-03 19:07:34.000 246 21248.40 352.53 43027.40 47989.31 2019-09-03 19:07:35.000 246 21248.44 352.54 43027.39 47989.30 2019-09-03 19:07:36.000 246 21248.45 352.53 43027.38 47989.24 2019-09-03 19:07:37.000 246 21248.48 352.53 43027.36 47989.26 2019-09-03 19:07:38.000 246 21248.47 352.57 43027.32 47989.24 2019-09-03 19:07:39.000 246 21248.49 352.58 43027.33 47989.20 2019-09-03 19:07:40.000 246 21248.49 352.59 43027.32 47989.25 2019-09-03 19:07:41.000 246 21248.48 352.58 43027.31 47989.21 2019-09-03 19:07:42.000 246 21248.51 352.57 43027.33 47989.20 2019-09-03 19:07:43.000 246 21248.47 352.56 43027.31 47989.23 2019-09-03 19:07:44.000 246 21248.47 352.58 43027.34 47989.25 2019-09-03 19:07:45.000 246 21248.52 352.56 43027.37 47989.24 2019-09-03 19:07:46.000 246 21248.55 352.53 43027.36 47989.25 2019-09-03 19:07:47.000 246 21248.56 352.51 43027.36 47989.28 2019-09-03 19:07:48.000 246 21248.61 352.50 43027.35 47989.34 2019-09-03 19:07:49.000 246 21248.60 352.51 43027.39 47989.31 2019-09-03 19:07:50.000 246 21248.60 352.54 43027.42 47989.36 2019-09-03 19:07:51.000 246 21248.52 352.56 43027.40 47989.33 2019-09-03 19:07:52.000 246 21248.47 352.60 43027.39 47989.33 2019-09-03 19:07:53.000 246 21248.44 352.64 43027.39 47989.27 2019-09-03 19:07:54.000 246 21248.40 352.67 43027.33 47989.24 2019-09-03 19:07:55.000 246 21248.35 352.70 43027.30 47989.18 2019-09-03 19:07:56.000 246 21248.31 352.70 43027.30 47989.16 2019-09-03 19:07:57.000 246 21248.29 352.69 43027.29 47989.11 2019-09-03 19:07:58.000 246 21248.31 352.67 43027.24 47989.07 2019-09-03 19:07:59.000 246 21248.29 352.64 43027.22 47989.07 2019-09-03 19:08:00.000 246 21248.27 352.61 43027.20 47989.05 2019-09-03 19:08:01.000 246 21248.29 352.57 43027.23 47989.05 2019-09-03 19:08:02.000 246 21248.31 352.56 43027.20 47989.03 2019-09-03 19:08:03.000 246 21248.30 352.56 43027.23 47989.04 2019-09-03 19:08:04.000 246 21248.27 352.56 43027.23 47989.02 2019-09-03 19:08:05.000 246 21248.26 352.53 43027.21 47989.05 2019-09-03 19:08:06.000 246 21248.30 352.50 43027.21 47988.98 2019-09-03 19:08:07.000 246 21248.30 352.48 43027.20 47989.02 2019-09-03 19:08:08.000 246 21248.29 352.46 43027.22 47989.02 2019-09-03 19:08:09.000 246 21248.28 352.42 43027.25 47989.04 2019-09-03 19:08:10.000 246 21248.30 352.42 43027.26 47989.05 2019-09-03 19:08:11.000 246 21248.29 352.44 43027.22 47989.06 2019-09-03 19:08:12.000 246 21248.25 352.47 43027.21 47989.04 2019-09-03 19:08:13.000 246 21248.23 352.44 43027.22 47989.00 2019-09-03 19:08:14.000 246 21248.20 352.42 43027.23 47989.01 2019-09-03 19:08:15.000 246 21248.18 352.44 43027.21 47989.00 2019-09-03 19:08:16.000 246 21248.21 352.42 43027.21 47989.00 2019-09-03 19:08:17.000 246 21248.19 352.39 43027.23 47988.98 2019-09-03 19:08:18.000 246 21248.21 352.41 43027.23 47988.98 2019-09-03 19:08:19.000 246 21248.18 352.42 43027.23 47988.98 2019-09-03 19:08:20.000 246 21248.24 352.44 43027.19 47988.99 2019-09-03 19:08:21.000 246 21248.23 352.46 43027.20 47989.03 2019-09-03 19:08:22.000 246 21248.24 352.47 43027.24 47989.01 2019-09-03 19:08:23.000 246 21248.20 352.50 43027.25 47989.01 2019-09-03 19:08:24.000 246 21248.20 352.54 43027.22 47989.01 2019-09-03 19:08:25.000 246 21248.18 352.61 43027.22 47988.97 2019-09-03 19:08:26.000 246 21248.18 352.65 43027.22 47988.98 2019-09-03 19:08:27.000 246 21248.19 352.64 43027.17 47988.95 2019-09-03 19:08:28.000 246 21248.14 352.68 43027.12 47988.91 2019-09-03 19:08:29.000 246 21248.13 352.69 43027.15 47988.92 2019-09-03 19:08:30.000 246 21248.13 352.72 43027.14 47988.88 2019-09-03 19:08:31.000 246 21248.10 352.73 43027.16 47988.91 2019-09-03 19:08:32.000 246 21248.09 352.75 43027.19 47988.90 2019-09-03 19:08:33.000 246 21248.11 352.76 43027.19 47988.90 2019-09-03 19:08:34.000 246 21248.11 352.74 43027.18 47988.94 2019-09-03 19:08:35.000 246 21248.12 352.74 43027.21 47988.94 2019-09-03 19:08:36.000 246 21248.14 352.73 43027.22 47988.97 2019-09-03 19:08:37.000 246 21248.10 352.71 43027.26 47988.98 2019-09-03 19:08:38.000 246 21248.09 352.65 43027.30 47988.99 2019-09-03 19:08:39.000 246 21248.09 352.63 43027.32 47989.02 2019-09-03 19:08:40.000 246 21248.11 352.65 43027.33 47989.04 2019-09-03 19:08:41.000 246 21248.11 352.69 43027.31 47989.06 2019-09-03 19:08:42.000 246 21248.13 352.71 43027.30 47989.08 2019-09-03 19:08:43.000 246 21248.13 352.72 43027.34 47989.08 2019-09-03 19:08:44.000 246 21248.12 352.73 43027.39 47989.07 2019-09-03 19:08:45.000 246 21248.08 352.77 43027.36 47989.10 2019-09-03 19:08:46.000 246 21248.06 352.79 43027.33 47989.08 2019-09-03 19:08:47.000 246 21248.06 352.79 43027.31 47989.06 2019-09-03 19:08:48.000 246 21248.05 352.83 43027.31 47989.06 2019-09-03 19:08:49.000 246 21248.00 352.84 43027.31 47989.03 2019-09-03 19:08:50.000 246 21248.02 352.83 43027.33 47989.02 2019-09-03 19:08:51.000 246 21248.00 352.85 43027.32 47989.01 2019-09-03 19:08:52.000 246 21247.97 352.87 43027.29 47989.03 2019-09-03 19:08:53.000 246 21248.00 352.87 43027.25 47989.01 2019-09-03 19:08:54.000 246 21247.99 352.85 43027.24 47988.99 2019-09-03 19:08:55.000 246 21247.97 352.84 43027.23 47988.94 2019-09-03 19:08:56.000 246 21248.00 352.84 43027.24 47988.97 2019-09-03 19:08:57.000 246 21247.96 352.86 43027.25 47988.96 2019-09-03 19:08:58.000 246 21247.91 352.89 43027.23 47988.93 2019-09-03 19:08:59.000 246 21247.88 352.94 43027.18 47988.89 2019-09-03 19:09:00.000 246 21247.91 352.92 43027.19 47988.90 2019-09-03 19:09:01.000 246 21247.90 352.91 43027.19 47988.86 2019-09-03 19:09:02.000 246 21247.89 352.93 43027.16 47988.86 2019-09-03 19:09:03.000 246 21247.89 352.93 43027.19 47988.83 2019-09-03 19:09:04.000 246 21247.88 352.96 43027.18 47988.86 2019-09-03 19:09:05.000 246 21247.91 352.96 43027.18 47988.86 2019-09-03 19:09:06.000 246 21247.91 352.96 43027.18 47988.87 2019-09-03 19:09:07.000 246 21247.92 352.96 43027.19 47988.84 2019-09-03 19:09:08.000 246 21247.94 352.95 43027.14 47988.86 2019-09-03 19:09:09.000 246 21247.94 352.99 43027.15 47988.89 2019-09-03 19:09:10.000 246 21247.95 352.99 43027.17 47988.87 2019-09-03 19:09:11.000 246 21247.92 353.01 43027.19 47988.86 2019-09-03 19:09:12.000 246 21247.93 353.02 43027.19 47988.84 2019-09-03 19:09:13.000 246 21247.90 352.99 43027.16 47988.91 2019-09-03 19:09:14.000 246 21247.90 352.99 43027.18 47988.84 2019-09-03 19:09:15.000 246 21247.86 353.02 43027.24 47988.86 2019-09-03 19:09:16.000 246 21247.90 353.02 43027.21 47988.85 2019-09-03 19:09:17.000 246 21247.90 353.01 43027.20 47988.87 2019-09-03 19:09:18.000 246 21247.88 353.03 43027.18 47988.85 2019-09-03 19:09:19.000 246 21247.90 353.04 43027.20 47988.86 2019-09-03 19:09:20.000 246 21247.92 353.05 43027.19 47988.87 2019-09-03 19:09:21.000 246 21247.90 353.08 43027.20 47988.87 2019-09-03 19:09:22.000 246 21247.90 353.12 43027.20 47988.86 2019-09-03 19:09:23.000 246 21247.91 353.13 43027.20 47988.89 2019-09-03 19:09:24.000 246 21247.90 353.17 43027.13 47988.83 2019-09-03 19:09:25.000 246 21247.93 353.19 43027.11 47988.84 2019-09-03 19:09:26.000 246 21247.94 353.22 43027.13 47988.84 2019-09-03 19:09:27.000 246 21247.92 353.28 43027.11 47988.81 2019-09-03 19:09:28.000 246 21247.92 353.28 43027.09 47988.82 2019-09-03 19:09:29.000 246 21247.98 353.31 43027.12 47988.81 2019-09-03 19:09:30.000 246 21248.07 353.37 43027.06 47988.85 2019-09-03 19:09:31.000 246 21248.09 353.40 43027.03 47988.84 2019-09-03 19:09:32.000 246 21248.09 353.40 43027.05 47988.82 2019-09-03 19:09:33.000 246 21248.11 353.39 43027.02 47988.83 2019-09-03 19:09:34.000 246 21248.07 353.37 43027.03 47988.81 2019-09-03 19:09:35.000 246 21248.03 353.34 43027.08 47988.82 2019-09-03 19:09:36.000 246 21248.03 353.33 43027.08 47988.83 2019-09-03 19:09:37.000 246 21248.01 353.29 43027.12 47988.84 2019-09-03 19:09:38.000 246 21247.99 353.26 43027.16 47988.85 2019-09-03 19:09:39.000 246 21248.01 353.28 43027.18 47988.87 2019-09-03 19:09:40.000 246 21248.00 353.28 43027.19 47988.89 2019-09-03 19:09:41.000 246 21247.97 353.29 43027.22 47988.89 2019-09-03 19:09:42.000 246 21247.97 353.25 43027.23 47988.91 2019-09-03 19:09:43.000 246 21247.99 353.22 43027.23 47988.94 2019-09-03 19:09:44.000 246 21247.97 353.28 43027.25 47988.94 2019-09-03 19:09:45.000 246 21247.96 353.31 43027.24 47988.95 2019-09-03 19:09:46.000 246 21247.95 353.34 43027.21 47988.93 2019-09-03 19:09:47.000 246 21247.93 353.36 43027.23 47988.91 2019-09-03 19:09:48.000 246 21247.91 353.34 43027.22 47988.91 2019-09-03 19:09:49.000 246 21247.89 353.37 43027.20 47988.89 2019-09-03 19:09:50.000 246 21247.91 353.34 43027.20 47988.90 2019-09-03 19:09:51.000 246 21247.90 353.30 43027.21 47988.87 2019-09-03 19:09:52.000 246 21247.91 353.29 43027.23 47988.88 2019-09-03 19:09:53.000 246 21247.89 353.28 43027.27 47988.89 2019-09-03 19:09:54.000 246 21247.87 353.26 43027.28 47988.93 2019-09-03 19:09:55.000 246 21247.85 353.25 43027.29 47988.92 2019-09-03 19:09:56.000 246 21247.85 353.25 43027.28 47988.96 2019-09-03 19:09:57.000 246 21247.83 353.24 43027.31 47988.93 2019-09-03 19:09:58.000 246 21247.82 353.24 43027.31 47988.94 2019-09-03 19:09:59.000 246 21247.83 353.26 43027.31 47988.97 2019-09-03 19:10:00.000 246 21247.84 353.24 43027.31 47988.96 2019-09-03 19:10:01.000 246 21247.85 353.23 43027.34 47988.96 2019-09-03 19:10:02.000 246 21247.86 353.23 43027.31 47988.98 2019-09-03 19:10:03.000 246 21247.80 353.19 43027.34 47988.98 2019-09-03 19:10:04.000 246 21247.76 353.16 43027.37 47988.97 2019-09-03 19:10:05.000 246 21247.77 353.14 43027.39 47988.99 2019-09-03 19:10:06.000 246 21247.75 353.11 43027.43 47989.00 2019-09-03 19:10:07.000 246 21247.75 353.12 43027.43 47989.00 2019-09-03 19:10:08.000 246 21247.77 353.14 43027.41 47989.02 2019-09-03 19:10:09.000 246 21247.79 353.11 43027.39 47989.00 2019-09-03 19:10:10.000 246 21247.78 353.09 43027.40 47989.03 2019-09-03 19:10:11.000 246 21247.80 353.11 43027.42 47989.02 2019-09-03 19:10:12.000 246 21247.78 353.10 43027.39 47989.02 2019-09-03 19:10:13.000 246 21247.75 353.07 43027.42 47989.01 2019-09-03 19:10:14.000 246 21247.72 353.07 43027.43 47989.00 2019-09-03 19:10:15.000 246 21247.72 353.04 43027.41 47989.02 2019-09-03 19:10:16.000 246 21247.67 353.02 43027.42 47989.00 2019-09-03 19:10:17.000 246 21247.61 353.05 43027.43 47988.98 2019-09-03 19:10:18.000 246 21247.61 353.04 43027.45 47988.99 2019-09-03 19:10:19.000 246 21247.55 353.03 43027.45 47988.96 2019-09-03 19:10:20.000 246 21247.49 353.03 43027.48 47988.96 2019-09-03 19:10:21.000 246 21247.47 353.02 43027.47 47988.95 2019-09-03 19:10:22.000 246 21247.46 352.99 43027.46 47988.95 2019-09-03 19:10:23.000 246 21247.44 352.98 43027.46 47988.93 2019-09-03 19:10:24.000 246 21247.41 352.97 43027.44 47988.94 2019-09-03 19:10:25.000 246 21247.40 352.96 43027.45 47988.92 2019-09-03 19:10:26.000 246 21247.37 352.97 43027.50 47988.90 2019-09-03 19:10:27.000 246 21247.35 352.96 43027.50 47988.90 2019-09-03 19:10:28.000 246 21247.34 352.96 43027.47 47988.88 2019-09-03 19:10:29.000 246 21247.32 352.95 43027.47 47988.86 2019-09-03 19:10:30.000 246 21247.32 352.89 43027.51 47988.87 2019-09-03 19:10:31.000 246 21247.32 352.85 43027.52 47988.89 2019-09-03 19:10:32.000 246 21247.30 352.85 43027.51 47988.91 2019-09-03 19:10:33.000 246 21247.30 352.84 43027.50 47988.87 2019-09-03 19:10:34.000 246 21247.32 352.83 43027.51 47988.90 2019-09-03 19:10:35.000 246 21247.30 352.86 43027.51 47988.87 2019-09-03 19:10:36.000 246 21247.28 352.89 43027.51 47988.89 2019-09-03 19:10:37.000 246 21247.30 352.95 43027.47 47988.88 2019-09-03 19:10:38.000 246 21247.32 352.99 43027.44 47988.86 2019-09-03 19:10:39.000 246 21247.34 353.03 43027.39 47988.82 2019-09-03 19:10:40.000 246 21247.39 353.02 43027.35 47988.82 2019-09-03 19:10:41.000 246 21247.43 353.00 43027.34 47988.80 2019-09-03 19:10:42.000 246 21247.42 352.99 43027.34 47988.83 2019-09-03 19:10:43.000 246 21247.43 352.99 43027.35 47988.84 2019-09-03 19:10:44.000 246 21247.45 352.96 43027.34 47988.85 2019-09-03 19:10:45.000 246 21247.49 352.91 43027.39 47988.87 2019-09-03 19:10:46.000 246 21247.48 352.87 43027.43 47988.86 2019-09-03 19:10:47.000 246 21247.46 352.82 43027.45 47988.91 2019-09-03 19:10:48.000 246 21247.41 352.75 43027.49 47988.92 2019-09-03 19:10:49.000 246 21247.41 352.72 43027.54 47988.96 2019-09-03 19:10:50.000 246 21247.39 352.71 43027.54 47988.98 2019-09-03 19:10:51.000 246 21247.39 352.72 43027.59 47988.99 2019-09-03 19:10:52.000 246 21247.41 352.72 43027.60 47988.99 2019-09-03 19:10:53.000 246 21247.40 352.71 43027.57 47989.00 2019-09-03 19:10:54.000 246 21247.45 352.71 43027.56 47988.98 2019-09-03 19:10:55.000 246 21247.45 352.69 43027.55 47989.00 2019-09-03 19:10:56.000 246 21247.46 352.68 43027.56 47989.03 2019-09-03 19:10:57.000 246 21247.51 352.65 43027.54 47989.02 2019-09-03 19:10:58.000 246 21247.54 352.67 43027.57 47989.02 2019-09-03 19:10:59.000 246 21247.55 352.69 43027.59 47989.07 2019-09-03 19:11:00.000 246 21247.58 352.71 43027.58 47989.08 2019-09-03 19:11:01.000 246 21247.59 352.69 43027.57 47989.11 2019-09-03 19:11:02.000 246 21247.60 352.70 43027.54 47989.11 2019-09-03 19:11:03.000 246 21247.61 352.75 43027.59 47989.11 2019-09-03 19:11:04.000 246 21247.63 352.76 43027.58 47989.10 2019-09-03 19:11:05.000 246 21247.65 352.77 43027.59 47989.12 2019-09-03 19:11:06.000 246 21247.64 352.80 43027.57 47989.10 2019-09-03 19:11:07.000 246 21247.67 352.83 43027.53 47989.10 2019-09-03 19:11:08.000 246 21247.68 352.82 43027.52 47989.09 2019-09-03 19:11:09.000 246 21247.66 352.80 43027.52 47989.10 2019-09-03 19:11:10.000 246 21247.68 352.81 43027.53 47989.06 2019-09-03 19:11:11.000 246 21247.68 352.79 43027.54 47989.06 2019-09-03 19:11:12.000 246 21247.65 352.76 43027.56 47989.08 2019-09-03 19:11:13.000 246 21247.63 352.76 43027.56 47989.08 2019-09-03 19:11:14.000 246 21247.62 352.76 43027.56 47989.06 2019-09-03 19:11:15.000 246 21247.64 352.77 43027.54 47989.09 2019-09-03 19:11:16.000 246 21247.66 352.78 43027.55 47989.09 2019-09-03 19:11:17.000 246 21247.69 352.80 43027.57 47989.09 2019-09-03 19:11:18.000 246 21247.68 352.81 43027.58 47989.11 2019-09-03 19:11:19.000 246 21247.66 352.86 43027.58 47989.11 2019-09-03 19:11:20.000 246 21247.72 352.89 43027.57 47989.10 2019-09-03 19:11:21.000 246 21247.74 352.91 43027.56 47989.09 2019-09-03 19:11:22.000 246 21247.71 352.95 43027.53 47989.10 2019-09-03 19:11:23.000 246 21247.71 352.96 43027.50 47989.07 2019-09-03 19:11:24.000 246 21247.72 352.95 43027.53 47989.06 2019-09-03 19:11:25.000 246 21247.71 352.98 43027.50 47989.07 2019-09-03 19:11:26.000 246 21247.74 352.95 43027.51 47989.07 2019-09-03 19:11:27.000 246 21247.75 352.98 43027.51 47989.08 2019-09-03 19:11:28.000 246 21247.76 352.99 43027.51 47989.09 2019-09-03 19:11:29.000 246 21247.82 353.00 43027.51 47989.11 2019-09-03 19:11:30.000 246 21247.82 353.00 43027.52 47989.13 2019-09-03 19:11:31.000 246 21247.79 353.00 43027.51 47989.14 2019-09-03 19:11:32.000 246 21247.80 353.00 43027.53 47989.13 2019-09-03 19:11:33.000 246 21247.81 353.04 43027.54 47989.11 2019-09-03 19:11:34.000 246 21247.83 353.05 43027.50 47989.13 2019-09-03 19:11:35.000 246 21247.86 353.06 43027.53 47989.13 2019-09-03 19:11:36.000 246 21247.83 353.05 43027.51 47989.15 2019-09-03 19:11:37.000 246 21247.85 353.09 43027.55 47989.15 2019-09-03 19:11:38.000 246 21247.86 353.12 43027.54 47989.17 2019-09-03 19:11:39.000 246 21247.87 353.13 43027.56 47989.18 2019-09-03 19:11:40.000 246 21247.88 353.12 43027.55 47989.17 2019-09-03 19:11:41.000 246 21247.87 353.14 43027.54 47989.18 2019-09-03 19:11:42.000 246 21247.91 353.18 43027.53 47989.17 2019-09-03 19:11:43.000 246 21247.91 353.21 43027.49 47989.17 2019-09-03 19:11:44.000 246 21247.93 353.21 43027.52 47989.19 2019-09-03 19:11:45.000 246 21247.94 353.25 43027.47 47989.18 2019-09-03 19:11:46.000 246 21247.94 353.28 43027.45 47989.18 2019-09-03 19:11:47.000 246 21247.95 353.30 43027.46 47989.16 2019-09-03 19:11:48.000 246 21247.99 353.32 43027.44 47989.16 2019-09-03 19:11:49.000 246 21248.02 353.33 43027.42 47989.14 2019-09-03 19:11:50.000 246 21248.00 353.38 43027.41 47989.14 2019-09-03 19:11:51.000 246 21248.03 353.42 43027.41 47989.11 2019-09-03 19:11:52.000 246 21248.02 353.46 43027.40 47989.10 2019-09-03 19:11:53.000 246 21248.03 353.49 43027.40 47989.09 2019-09-03 19:11:54.000 246 21247.99 353.51 43027.37 47989.13 2019-09-03 19:11:55.000 246 21247.96 353.52 43027.34 47989.10 2019-09-03 19:11:56.000 246 21247.99 353.51 43027.34 47989.10 2019-09-03 19:11:57.000 246 21248.04 353.53 43027.36 47989.08 2019-09-03 19:11:58.000 246 21248.06 353.54 43027.36 47989.14 2019-09-03 19:11:59.000 246 21248.07 353.58 43027.36 47989.10 2019-09-03 19:12:00.000 246 21248.11 353.61 43027.35 47989.13 2019-09-03 19:12:01.000 246 21248.17 353.65 43027.35 47989.12 2019-09-03 19:12:02.000 246 21248.18 353.70 43027.34 47989.13 2019-09-03 19:12:03.000 246 21248.21 353.74 43027.30 47989.14 2019-09-03 19:12:04.000 246 21248.24 353.77 43027.32 47989.13 2019-09-03 19:12:05.000 246 21248.23 353.82 43027.31 47989.13 2019-09-03 19:12:06.000 246 21248.25 353.84 43027.29 47989.13 2019-09-03 19:12:07.000 246 21248.27 353.85 43027.29 47989.14 2019-09-03 19:12:08.000 246 21248.29 353.87 43027.28 47989.16 2019-09-03 19:12:09.000 246 21248.31 353.93 43027.29 47989.15 2019-09-03 19:12:10.000 246 21248.32 353.91 43027.32 47989.16 2019-09-03 19:12:11.000 246 21248.30 353.95 43027.33 47989.18 2019-09-03 19:12:12.000 246 21248.31 353.96 43027.34 47989.20 2019-09-03 19:12:13.000 246 21248.31 353.97 43027.33 47989.19 2019-09-03 19:12:14.000 246 21248.29 353.99 43027.37 47989.22 2019-09-03 19:12:15.000 246 21248.28 354.03 43027.36 47989.21 2019-09-03 19:12:16.000 246 21248.29 354.09 43027.35 47989.21 2019-09-03 19:12:17.000 246 21248.31 354.14 43027.32 47989.17 2019-09-03 19:12:18.000 246 21248.29 354.19 43027.31 47989.21 2019-09-03 19:12:19.000 246 21248.27 354.22 43027.30 47989.17 2019-09-03 19:12:20.000 246 21248.31 354.24 43027.30 47989.15 2019-09-03 19:12:21.000 246 21248.31 354.27 43027.28 47989.17 2019-09-03 19:12:22.000 246 21248.34 354.28 43027.26 47989.15 2019-09-03 19:12:23.000 246 21248.37 354.30 43027.23 47989.17 2019-09-03 19:12:24.000 246 21248.37 354.33 43027.27 47989.16 2019-09-03 19:12:25.000 246 21248.38 354.36 43027.25 47989.15 2019-09-03 19:12:26.000 246 21248.40 354.38 43027.22 47989.14 2019-09-03 19:12:27.000 246 21248.42 354.37 43027.26 47989.15 2019-09-03 19:12:28.000 246 21248.39 354.39 43027.23 47989.12 2019-09-03 19:12:29.000 246 21248.30 354.42 43027.22 47989.10 2019-09-03 19:12:30.000 246 21248.31 354.45 43027.22 47989.11 2019-09-03 19:12:31.000 246 21248.30 354.47 43027.18 47989.12 2019-09-03 19:12:32.000 246 21248.30 354.50 43027.18 47989.07 2019-09-03 19:12:33.000 246 21248.26 354.56 43027.19 47989.07 2019-09-03 19:12:34.000 246 21248.31 354.56 43027.20 47989.06 2019-09-03 19:12:35.000 246 21248.31 354.56 43027.18 47989.05 2019-09-03 19:12:36.000 246 21248.31 354.57 43027.22 47989.08 2019-09-03 19:12:37.000 246 21248.29 354.58 43027.22 47989.08 2019-09-03 19:12:38.000 246 21248.31 354.59 43027.25 47989.09 2019-09-03 19:12:39.000 246 21248.29 354.60 43027.23 47989.07 2019-09-03 19:12:40.000 246 21248.24 354.66 43027.23 47989.11 2019-09-03 19:12:41.000 246 21248.19 354.74 43027.18 47989.05 2019-09-03 19:12:42.000 246 21248.18 354.77 43027.15 47989.02 2019-09-03 19:12:43.000 246 21248.17 354.77 43027.11 47988.98 2019-09-03 19:12:44.000 246 21248.15 354.77 43027.10 47988.95 2019-09-03 19:12:45.000 246 21248.11 354.77 43027.10 47988.94 2019-09-03 19:12:46.000 246 21248.11 354.74 43027.10 47988.91 2019-09-03 19:12:47.000 246 21248.09 354.72 43027.10 47988.91 2019-09-03 19:12:48.000 246 21248.08 354.74 43027.12 47988.92 2019-09-03 19:12:49.000 246 21248.09 354.79 43027.08 47988.90 2019-09-03 19:12:50.000 246 21248.08 354.82 43027.03 47988.85 2019-09-03 19:12:51.000 246 21248.05 354.82 43027.00 47988.83 2019-09-03 19:12:52.000 246 21248.05 354.79 43027.03 47988.80 2019-09-03 19:12:53.000 246 21248.06 354.74 43027.03 47988.81 2019-09-03 19:12:54.000 246 21248.03 354.68 43027.08 47988.80 2019-09-03 19:12:55.000 246 21248.10 354.62 43027.13 47988.88 2019-09-03 19:12:56.000 246 21248.10 354.56 43027.17 47988.91 2019-09-03 19:12:57.000 246 21248.11 354.55 43027.21 47988.95 2019-09-03 19:12:58.000 246 21248.12 354.54 43027.26 47989.02 2019-09-03 19:12:59.000 246 21248.10 354.51 43027.25 47989.05 2019-09-03 19:13:00.000 246 21248.12 354.50 43027.29 47989.08 2019-09-03 19:13:01.000 246 21248.15 354.51 43027.30 47989.10 2019-09-03 19:13:02.000 246 21248.18 354.50 43027.31 47989.11 2019-09-03 19:13:03.000 246 21248.19 354.47 43027.33 47989.15 2019-09-03 19:13:04.000 246 21248.18 354.47 43027.36 47989.18 2019-09-03 19:13:05.000 246 21248.22 354.44 43027.38 47989.19 2019-09-03 19:13:06.000 246 21248.21 354.42 43027.43 47989.20 2019-09-03 19:13:07.000 246 21248.16 354.41 43027.46 47989.24 2019-09-03 19:13:08.000 246 21248.15 354.39 43027.48 47989.25 2019-09-03 19:13:09.000 246 21248.18 354.36 43027.51 47989.27 2019-09-03 19:13:10.000 246 21248.20 354.40 43027.53 47989.32 2019-09-03 19:13:11.000 246 21248.20 354.45 43027.51 47989.34 2019-09-03 19:13:12.000 246 21248.20 354.55 43027.51 47989.33 2019-09-03 19:13:13.000 246 21248.22 354.65 43027.46 47989.30 2019-09-03 19:13:14.000 246 21248.23 354.68 43027.43 47989.27 2019-09-03 19:13:15.000 246 21248.25 354.72 43027.40 47989.25 2019-09-03 19:13:16.000 246 21248.29 354.74 43027.39 47989.20 2019-09-03 19:13:17.000 246 21248.29 354.72 43027.33 47989.23 2019-09-03 19:13:18.000 246 21248.31 354.71 43027.36 47989.21 2019-09-03 19:13:19.000 246 21248.28 354.69 43027.37 47989.22 2019-09-03 19:13:20.000 246 21248.26 354.69 43027.34 47989.23 2019-09-03 19:13:21.000 246 21248.21 354.66 43027.38 47989.24 2019-09-03 19:13:22.000 246 21248.20 354.63 43027.38 47989.20 2019-09-03 19:13:23.000 246 21248.19 354.63 43027.40 47989.20 2019-09-03 19:13:24.000 246 21248.15 354.62 43027.44 47989.22 2019-09-03 19:13:25.000 246 21248.15 354.58 43027.46 47989.23 2019-09-03 19:13:26.000 246 21248.12 354.56 43027.44 47989.21 2019-09-03 19:13:27.000 246 21248.07 354.57 43027.47 47989.20 2019-09-03 19:13:28.000 246 21248.06 354.53 43027.50 47989.18 2019-09-03 19:13:29.000 246 21248.05 354.51 43027.53 47989.23 2019-09-03 19:13:30.000 246 21248.05 354.50 43027.51 47989.20 2019-09-03 19:13:31.000 246 21248.06 354.52 43027.52 47989.24 2019-09-03 19:13:32.000 246 21248.05 354.52 43027.51 47989.20 2019-09-03 19:13:33.000 246 21248.07 354.50 43027.48 47989.20 2019-09-03 19:13:34.000 246 21248.09 354.52 43027.48 47989.23 2019-09-03 19:13:35.000 246 21248.08 354.51 43027.46 47989.20 2019-09-03 19:13:36.000 246 21248.08 354.48 43027.47 47989.20 2019-09-03 19:13:37.000 246 21248.08 354.47 43027.45 47989.17 2019-09-03 19:13:38.000 246 21248.06 354.44 43027.47 47989.18 2019-09-03 19:13:39.000 246 21248.04 354.42 43027.45 47989.17 2019-09-03 19:13:40.000 246 21248.05 354.41 43027.44 47989.19 2019-09-03 19:13:41.000 246 21248.05 354.39 43027.47 47989.20 2019-09-03 19:13:42.000 246 21248.05 354.39 43027.46 47989.21 2019-09-03 19:13:43.000 246 21248.06 354.32 43027.51 47989.21 2019-09-03 19:13:44.000 246 21248.04 354.28 43027.55 47989.21 2019-09-03 19:13:45.000 246 21248.03 354.27 43027.57 47989.24 2019-09-03 19:13:46.000 246 21248.00 354.29 43027.54 47989.25 2019-09-03 19:13:47.000 246 21247.98 354.29 43027.53 47989.24 2019-09-03 19:13:48.000 246 21247.98 354.29 43027.51 47989.22 2019-09-03 19:13:49.000 246 21247.97 354.25 43027.57 47989.23 2019-09-03 19:13:50.000 246 21247.99 354.22 43027.60 47989.22 2019-09-03 19:13:51.000 246 21248.01 354.18 43027.60 47989.23 2019-09-03 19:13:52.000 246 21247.97 354.19 43027.58 47989.23 2019-09-03 19:13:53.000 246 21247.98 354.19 43027.58 47989.22 2019-09-03 19:13:54.000 246 21247.98 354.19 43027.59 47989.22 2019-09-03 19:13:55.000 246 21247.99 354.20 43027.57 47989.20 2019-09-03 19:13:56.000 246 21247.98 354.18 43027.57 47989.23 2019-09-03 19:13:57.000 246 21247.99 354.19 43027.59 47989.21 2019-09-03 19:13:58.000 246 21247.97 354.19 43027.56 47989.23 2019-09-03 19:13:59.000 246 21247.95 354.17 43027.54 47989.20 2019-09-03 19:14:00.000 246 21247.94 354.19 43027.58 47989.21 2019-09-03 19:14:01.000 246 21247.95 354.17 43027.59 47989.20 2019-09-03 19:14:02.000 246 21247.94 354.18 43027.57 47989.21 2019-09-03 19:14:03.000 246 21247.90 354.23 43027.58 47989.19 2019-09-03 19:14:04.000 246 21247.88 354.25 43027.54 47989.16 2019-09-03 19:14:05.000 246 21247.88 354.27 43027.49 47989.15 2019-09-03 19:14:06.000 246 21247.88 354.26 43027.46 47989.11 2019-09-03 19:14:07.000 246 21247.87 354.24 43027.42 47989.07 2019-09-03 19:14:08.000 246 21247.83 354.25 43027.40 47989.06 2019-09-03 19:14:09.000 246 21247.82 354.25 43027.41 47989.02 2019-09-03 19:14:10.000 246 21247.79 354.24 43027.39 47989.01 2019-09-03 19:14:11.000 246 21247.82 354.24 43027.39 47989.00 2019-09-03 19:14:12.000 246 21247.81 354.24 43027.37 47988.96 2019-09-03 19:14:13.000 246 21247.80 354.23 43027.38 47988.97 2019-09-03 19:14:14.000 246 21247.82 354.20 43027.41 47988.97 2019-09-03 19:14:15.000 246 21247.82 354.18 43027.40 47988.97 2019-09-03 19:14:16.000 246 21247.83 354.15 43027.39 47988.98 2019-09-03 19:14:17.000 246 21247.83 354.09 43027.45 47988.98 2019-09-03 19:14:18.000 246 21247.83 354.03 43027.49 47989.03 2019-09-03 19:14:19.000 246 21247.81 353.97 43027.53 47989.04 2019-09-03 19:14:20.000 246 21247.81 353.92 43027.55 47989.09 2019-09-03 19:14:21.000 246 21247.80 353.89 43027.61 47989.09 2019-09-03 19:14:22.000 246 21247.79 353.87 43027.62 47989.17 2019-09-03 19:14:23.000 246 21247.78 353.84 43027.65 47989.15 2019-09-03 19:14:24.000 246 21247.76 353.82 43027.69 47989.17 2019-09-03 19:14:25.000 246 21247.75 353.78 43027.70 47989.18 2019-09-03 19:14:26.000 246 21247.74 353.81 43027.69 47989.19 2019-09-03 19:14:27.000 246 21247.74 353.83 43027.71 47989.21 2019-09-03 19:14:28.000 246 21247.74 353.83 43027.70 47989.22 2019-09-03 19:14:29.000 246 21247.70 353.83 43027.70 47989.23 2019-09-03 19:14:30.000 246 21247.69 353.78 43027.68 47989.19 2019-09-03 19:14:31.000 246 21247.69 353.75 43027.70 47989.20 2019-09-03 19:14:32.000 246 21247.68 353.75 43027.69 47989.23 2019-09-03 19:14:33.000 246 21247.71 353.70 43027.71 47989.21 2019-09-03 19:14:34.000 246 21247.70 353.71 43027.69 47989.23 2019-09-03 19:14:35.000 246 21247.72 353.70 43027.70 47989.23 2019-09-03 19:14:36.000 246 21247.68 353.66 43027.71 47989.25 2019-09-03 19:14:37.000 246 21247.68 353.63 43027.73 47989.25 2019-09-03 19:14:38.000 246 21247.67 353.63 43027.75 47989.25 2019-09-03 19:14:39.000 246 21247.67 353.59 43027.79 47989.28 2019-09-03 19:14:40.000 246 21247.64 353.56 43027.76 47989.26 2019-09-03 19:14:41.000 246 21247.65 353.51 43027.78 47989.29 2019-09-03 19:14:42.000 246 21247.65 353.47 43027.83 47989.33 2019-09-03 19:14:43.000 246 21247.64 353.43 43027.85 47989.31 2019-09-03 19:14:44.000 246 21247.66 353.39 43027.88 47989.35 2019-09-03 19:14:45.000 246 21247.65 353.32 43027.89 47989.34 2019-09-03 19:14:46.000 246 21247.66 353.32 43027.90 47989.40 2019-09-03 19:14:47.000 246 21247.62 353.29 43027.91 47989.41 2019-09-03 19:14:48.000 246 21247.59 353.23 43027.95 47989.42 2019-09-03 19:14:49.000 246 21247.56 353.24 43027.96 47989.41 2019-09-03 19:14:50.000 246 21247.54 353.24 43027.95 47989.42 2019-09-03 19:14:51.000 246 21247.56 353.22 43027.95 47989.40 2019-09-03 19:14:52.000 246 21247.57 353.18 43027.93 47989.39 2019-09-03 19:14:53.000 246 21247.60 353.19 43027.97 47989.39 2019-09-03 19:14:54.000 246 21247.59 353.19 43027.97 47989.42 2019-09-03 19:14:55.000 246 21247.58 353.16 43027.99 47989.39 2019-09-03 19:14:56.000 246 21247.58 353.15 43027.98 47989.38 2019-09-03 19:14:57.000 246 21247.59 353.12 43027.97 47989.40 2019-09-03 19:14:58.000 246 21247.59 353.10 43027.97 47989.40 2019-09-03 19:14:59.000 246 21247.61 353.08 43028.00 47989.40 2019-09-03 19:15:00.000 246 21247.59 353.07 43027.96 47989.44 2019-09-03 19:15:01.000 246 21247.58 353.01 43027.99 47989.40 2019-09-03 19:15:02.000 246 21247.59 353.01 43028.00 47989.44 2019-09-03 19:15:03.000 246 21247.58 352.99 43028.00 47989.45 2019-09-03 19:15:04.000 246 21247.56 352.98 43028.02 47989.46 2019-09-03 19:15:05.000 246 21247.51 352.99 43028.04 47989.44 2019-09-03 19:15:06.000 246 21247.53 352.99 43028.04 47989.47 2019-09-03 19:15:07.000 246 21247.57 352.97 43028.04 47989.43 2019-09-03 19:15:08.000 246 21247.56 352.95 43028.04 47989.47 2019-09-03 19:15:09.000 246 21247.53 352.94 43028.04 47989.45 2019-09-03 19:15:10.000 246 21247.51 352.97 43028.04 47989.45 2019-09-03 19:15:11.000 246 21247.49 352.97 43028.00 47989.42 2019-09-03 19:15:12.000 246 21247.51 352.99 43027.97 47989.39 2019-09-03 19:15:13.000 246 21247.48 353.01 43027.97 47989.41 2019-09-03 19:15:14.000 246 21247.46 353.01 43027.93 47989.34 2019-09-03 19:15:15.000 246 21247.45 353.00 43027.90 47989.34 2019-09-03 19:15:16.000 246 21247.44 352.98 43027.88 47989.28 2019-09-03 19:15:17.000 246 21247.43 352.98 43027.86 47989.26 2019-09-03 19:15:18.000 246 21247.43 352.97 43027.87 47989.27 2019-09-03 19:15:19.000 246 21247.41 352.95 43027.89 47989.24 2019-09-03 19:15:20.000 246 21247.41 352.96 43027.87 47989.25 2019-09-03 19:15:21.000 246 21247.44 352.96 43027.86 47989.25 2019-09-03 19:15:22.000 246 21247.41 352.91 43027.84 47989.26 2019-09-03 19:15:23.000 246 21247.39 352.91 43027.87 47989.21 2019-09-03 19:15:24.000 246 21247.41 352.91 43027.88 47989.21 2019-09-03 19:15:25.000 246 21247.37 352.91 43027.86 47989.24 2019-09-03 19:15:26.000 246 21247.37 352.91 43027.86 47989.23 2019-09-03 19:15:27.000 246 21247.36 352.94 43027.84 47989.20 2019-09-03 19:15:28.000 246 21247.39 352.96 43027.83 47989.21 2019-09-03 19:15:29.000 246 21247.36 352.98 43027.81 47989.21 2019-09-03 19:15:30.000 246 21247.33 353.01 43027.80 47989.17 2019-09-03 19:15:31.000 246 21247.35 353.02 43027.79 47989.14 2019-09-03 19:15:32.000 246 21247.35 353.03 43027.75 47989.14 2019-09-03 19:15:33.000 246 21247.31 353.08 43027.76 47989.12 2019-09-03 19:15:34.000 246 21247.25 353.11 43027.74 47989.11 2019-09-03 19:15:35.000 246 21247.27 353.13 43027.70 47989.08 2019-09-03 19:15:36.000 246 21247.31 353.13 43027.68 47989.08 2019-09-03 19:15:37.000 246 21247.32 353.13 43027.68 47989.05 2019-09-03 19:15:38.000 246 21247.29 353.15 43027.69 47989.05 2019-09-03 19:15:39.000 246 21247.28 353.17 43027.69 47989.05 2019-09-03 19:15:40.000 246 21247.28 353.17 43027.70 47989.06 2019-09-03 19:15:41.000 246 21247.30 353.20 43027.71 47989.05 2019-09-03 19:15:42.000 246 21247.33 353.23 43027.68 47989.04 2019-09-03 19:15:43.000 246 21247.34 353.24 43027.69 47989.06 2019-09-03 19:15:44.000 246 21247.32 353.24 43027.66 47989.04 2019-09-03 19:15:45.000 246 21247.29 353.26 43027.66 47989.05 2019-09-03 19:15:46.000 246 21247.28 353.30 43027.67 47989.03 2019-09-03 19:15:47.000 246 21247.27 353.30 43027.67 47989.00 2019-09-03 19:15:48.000 246 21247.27 353.27 43027.68 47989.03 2019-09-03 19:15:49.000 246 21247.25 353.29 43027.65 47989.00 2019-09-03 19:15:50.000 246 21247.23 353.31 43027.63 47989.00 2019-09-03 19:15:51.000 246 21247.25 353.27 43027.66 47988.99 2019-09-03 19:15:52.000 246 21247.21 353.28 43027.68 47988.99 2019-09-03 19:15:53.000 246 21247.20 353.31 43027.65 47988.99 2019-09-03 19:15:54.000 246 21247.20 353.34 43027.65 47989.01 2019-09-03 19:15:55.000 246 21247.15 353.37 43027.65 47988.96 2019-09-03 19:15:56.000 246 21247.14 353.38 43027.59 47988.95 2019-09-03 19:15:57.000 246 21247.14 353.37 43027.60 47988.93 2019-09-03 19:15:58.000 246 21247.10 353.36 43027.62 47988.90 2019-09-03 19:15:59.000 246 21247.06 353.36 43027.65 47988.87 2019-09-03 19:16:00.000 246 21247.06 353.37 43027.66 47988.91 2019-09-03 19:16:01.000 246 21247.04 353.36 43027.65 47988.89 2019-09-03 19:16:02.000 246 21247.02 353.38 43027.63 47988.89 2019-09-03 19:16:03.000 246 21246.96 353.47 43027.60 47988.88 2019-09-03 19:16:04.000 246 21246.90 353.56 43027.56 47988.82 2019-09-03 19:16:05.000 246 21246.87 353.64 43027.51 47988.75 2019-09-03 19:16:06.000 246 21246.82 353.72 43027.44 47988.69 2019-09-03 19:16:07.000 246 21246.82 353.76 43027.40 47988.61 2019-09-03 19:16:08.000 246 21246.85 353.74 43027.36 47988.54 2019-09-03 19:16:09.000 246 21246.86 353.70 43027.33 47988.53 2019-09-03 19:16:10.000 246 21246.88 353.70 43027.31 47988.52 2019-09-03 19:16:11.000 246 21246.89 353.69 43027.32 47988.52 2019-09-03 19:16:12.000 246 21246.93 353.63 43027.33 47988.55 2019-09-03 19:16:13.000 246 21246.94 353.59 43027.35 47988.53 2019-09-03 19:16:14.000 246 21246.93 353.55 43027.37 47988.55 2019-09-03 19:16:15.000 246 21246.90 353.55 43027.40 47988.58 2019-09-03 19:16:16.000 246 21246.91 353.53 43027.43 47988.65 2019-09-03 19:16:17.000 246 21246.87 353.55 43027.47 47988.64 2019-09-03 19:16:18.000 246 21246.81 353.57 43027.48 47988.65 2019-09-03 19:16:19.000 246 21246.77 353.61 43027.47 47988.63 2019-09-03 19:16:20.000 246 21246.73 353.68 43027.45 47988.62 2019-09-03 19:16:21.000 246 21246.69 353.74 43027.45 47988.58 2019-09-03 19:16:22.000 246 21246.66 353.78 43027.42 47988.53 2019-09-03 19:16:23.000 246 21246.62 353.84 43027.36 47988.47 2019-09-03 19:16:24.000 246 21246.55 353.89 43027.29 47988.41 2019-09-03 19:16:25.000 246 21246.54 353.93 43027.26 47988.33 2019-09-03 19:16:26.000 246 21246.52 353.94 43027.21 47988.32 2019-09-03 19:16:27.000 246 21246.54 353.94 43027.17 47988.24 2019-09-03 19:16:28.000 246 21246.56 353.85 43027.17 47988.23 2019-09-03 19:16:29.000 246 21246.60 353.75 43027.21 47988.25 2019-09-03 19:16:30.000 246 21246.62 353.68 43027.32 47988.28 2019-09-03 19:16:31.000 246 21246.60 353.65 43027.35 47988.36 2019-09-03 19:16:32.000 246 21246.63 353.63 43027.40 47988.40 2019-09-03 19:16:33.000 246 21246.61 353.62 43027.45 47988.45 2019-09-03 19:16:34.000 246 21246.59 353.63 43027.48 47988.53 2019-09-03 19:16:35.000 246 21246.61 353.62 43027.50 47988.55 2019-09-03 19:16:36.000 246 21246.62 353.63 43027.52 47988.57 2019-09-03 19:16:37.000 246 21246.60 353.65 43027.57 47988.58 2019-09-03 19:16:38.000 246 21246.58 353.64 43027.58 47988.60 2019-09-03 19:16:39.000 246 21246.54 353.64 43027.59 47988.62 2019-09-03 19:16:40.000 246 21246.52 353.67 43027.57 47988.59 2019-09-03 19:16:41.000 246 21246.45 353.72 43027.50 47988.56 2019-09-03 19:16:42.000 246 21246.44 353.76 43027.50 47988.53 2019-09-03 19:16:43.000 246 21246.42 353.77 43027.50 47988.47 2019-09-03 19:16:44.000 246 21246.42 353.75 43027.46 47988.48 2019-09-03 19:16:45.000 246 21246.40 353.76 43027.47 47988.45 2019-09-03 19:16:46.000 246 21246.38 353.84 43027.48 47988.44 2019-09-03 19:16:47.000 246 21246.29 354.04 43027.41 47988.38 2019-09-03 19:16:48.000 246 21246.25 354.16 43027.28 47988.29 2019-09-03 19:16:49.000 246 21246.21 354.20 43027.19 47988.18 2019-09-03 19:16:50.000 246 21246.21 354.21 43027.11 47988.10 2019-09-03 19:16:51.000 246 21246.19 354.20 43027.06 47988.03 2019-09-03 19:16:52.000 246 21246.15 354.22 43027.03 47988.00 2019-09-03 19:16:53.000 246 21246.13 354.24 43027.04 47987.95 2019-09-03 19:16:54.000 246 21246.09 354.24 43027.00 47987.90 2019-09-03 19:16:55.000 246 21246.07 354.19 43026.95 47987.88 2019-09-03 19:16:56.000 246 21246.05 354.16 43026.94 47987.85 2019-09-03 19:16:57.000 246 21246.06 354.15 43026.96 47987.82 2019-09-03 19:16:58.000 246 21246.07 354.10 43026.97 47987.87 2019-09-03 19:16:59.000 246 21246.06 354.03 43027.00 47987.87 2019-09-03 19:17:00.000 246 21246.06 353.95 43027.05 47987.92 2019-09-03 19:17:01.000 246 21246.07 353.84 43027.16 47987.92 2019-09-03 19:17:02.000 246 21246.10 353.75 43027.20 47988.00 2019-09-03 19:17:03.000 246 21246.11 353.69 43027.26 47988.07 2019-09-03 19:17:04.000 246 21246.12 353.69 43027.29 47988.18 2019-09-03 19:17:05.000 246 21246.10 353.64 43027.36 47988.17 2019-09-03 19:17:06.000 246 21246.08 353.59 43027.39 47988.24 2019-09-03 19:17:07.000 246 21246.09 353.60 43027.42 47988.26 2019-09-03 19:17:08.000 246 21246.06 353.58 43027.44 47988.26 2019-09-03 19:17:09.000 246 21246.02 353.54 43027.45 47988.26 2019-09-03 19:17:10.000 246 21246.00 353.53 43027.45 47988.29 2019-09-03 19:17:11.000 246 21245.94 353.52 43027.45 47988.27 2019-09-03 19:17:12.000 246 21245.94 353.51 43027.49 47988.27 2019-09-03 19:17:13.000 246 21245.92 353.49 43027.51 47988.30 2019-09-03 19:17:14.000 246 21245.90 353.45 43027.56 47988.31 2019-09-03 19:17:15.000 246 21245.91 353.42 43027.58 47988.31 2019-09-03 19:17:16.000 246 21245.91 353.38 43027.59 47988.32 2019-09-03 19:17:17.000 246 21245.90 353.36 43027.59 47988.33 2019-09-03 19:17:18.000 246 21245.87 353.33 43027.59 47988.36 2019-09-03 19:17:19.000 246 21245.83 353.32 43027.61 47988.36 2019-09-03 19:17:20.000 246 21245.80 353.31 43027.62 47988.35 2019-09-03 19:17:21.000 246 21245.77 353.31 43027.65 47988.34 2019-09-03 19:17:22.000 246 21245.77 353.31 43027.66 47988.35 2019-09-03 19:17:23.000 246 21245.72 353.30 43027.67 47988.34 2019-09-03 19:17:24.000 246 21245.66 353.30 43027.67 47988.33 2019-09-03 19:17:25.000 246 21245.61 353.30 43027.68 47988.28 2019-09-03 19:17:26.000 246 21245.61 353.29 43027.68 47988.29 2019-09-03 19:17:27.000 246 21245.57 353.28 43027.69 47988.25 2019-09-03 19:17:28.000 246 21245.53 353.29 43027.66 47988.26 2019-09-03 19:17:29.000 246 21245.51 353.29 43027.70 47988.26 2019-09-03 19:17:30.000 246 21245.45 353.29 43027.65 47988.24 2019-09-03 19:17:31.000 246 21245.47 353.28 43027.69 47988.23 2019-09-03 19:17:32.000 246 21245.46 353.31 43027.68 47988.25 2019-09-03 19:17:33.000 246 21245.42 353.32 43027.69 47988.23 2019-09-03 19:17:34.000 246 21245.38 353.34 43027.70 47988.20 2019-09-03 19:17:35.000 246 21245.38 353.40 43027.68 47988.18 2019-09-03 19:17:36.000 246 21245.32 353.39 43027.65 47988.18 2019-09-03 19:17:37.000 246 21245.30 353.38 43027.64 47988.13 2019-09-03 19:17:38.000 246 21245.29 353.35 43027.64 47988.16 2019-09-03 19:17:39.000 246 21245.29 353.37 43027.68 47988.14 2019-09-03 19:17:40.000 246 21245.29 353.37 43027.68 47988.12 2019-09-03 19:17:41.000 246 21245.31 353.38 43027.68 47988.13 2019-09-03 19:17:42.000 246 21245.35 353.34 43027.71 47988.16 2019-09-03 19:17:43.000 246 21245.36 353.29 43027.72 47988.14 2019-09-03 19:17:44.000 246 21245.37 353.26 43027.74 47988.18 2019-09-03 19:17:45.000 246 21245.41 353.25 43027.76 47988.23 2019-09-03 19:17:46.000 246 21245.40 353.23 43027.77 47988.26 2019-09-03 19:17:47.000 246 21245.39 353.18 43027.81 47988.28 2019-09-03 19:17:48.000 246 21245.36 353.16 43027.83 47988.30 2019-09-03 19:17:49.000 246 21245.36 353.17 43027.85 47988.30 2019-09-03 19:17:50.000 246 21245.37 353.14 43027.86 47988.33 2019-09-03 19:17:51.000 246 21245.36 353.10 43027.84 47988.31 2019-09-03 19:17:52.000 246 21245.37 353.08 43027.85 47988.33 2019-09-03 19:17:53.000 246 21245.34 353.04 43027.87 47988.33 2019-09-03 19:17:54.000 246 21245.34 353.04 43027.90 47988.34 2019-09-03 19:17:55.000 246 21245.34 353.03 43027.88 47988.35 2019-09-03 19:17:56.000 246 21245.35 352.99 43027.87 47988.34 2019-09-03 19:17:57.000 246 21245.31 352.95 43027.92 47988.36 2019-09-03 19:17:58.000 246 21245.31 352.91 43027.94 47988.36 2019-09-03 19:17:59.000 246 21245.29 352.89 43027.92 47988.33 2019-09-03 19:18:00.000 246 21245.27 352.84 43027.94 47988.37 2019-09-03 19:18:01.000 246 21245.25 352.80 43027.96 47988.37 2019-09-03 19:18:02.000 246 21245.17 352.79 43027.97 47988.35 2019-09-03 19:18:03.000 246 21245.16 352.80 43027.97 47988.36 2019-09-03 19:18:04.000 246 21245.07 352.80 43027.97 47988.36 2019-09-03 19:18:05.000 246 21245.04 352.81 43027.98 47988.31 2019-09-03 19:18:06.000 246 21245.02 352.86 43028.00 47988.33 2019-09-03 19:18:07.000 246 21245.00 352.82 43027.98 47988.30 2019-09-03 19:18:08.000 246 21244.96 352.79 43027.99 47988.27 2019-09-03 19:18:09.000 246 21244.90 352.76 43028.00 47988.26 2019-09-03 19:18:10.000 246 21244.88 352.73 43027.99 47988.27 2019-09-03 19:18:11.000 246 21244.84 352.69 43028.01 47988.23 2019-09-03 19:18:12.000 246 21244.78 352.67 43028.03 47988.24 2019-09-03 19:18:13.000 246 21244.81 352.71 43028.03 47988.21 2019-09-03 19:18:14.000 246 21244.97 352.72 43028.03 47988.27 2019-09-03 19:18:15.000 246 21245.09 352.72 43028.05 47988.32 2019-09-03 19:18:16.000 246 21245.18 352.69 43028.07 47988.36 2019-09-03 19:18:17.000 246 21245.21 352.64 43028.07 47988.42 2019-09-03 19:18:18.000 246 21245.23 352.63 43028.05 47988.42 2019-09-03 19:18:19.000 246 21245.23 352.60 43028.08 47988.43 2019-09-03 19:18:20.000 246 21245.25 352.58 43028.08 47988.47 2019-09-03 19:18:21.000 246 21245.28 352.58 43028.08 47988.51 2019-09-03 19:18:22.000 246 21245.27 352.57 43028.09 47988.49 2019-09-03 19:18:23.000 246 21245.25 352.55 43028.12 47988.48 2019-09-03 19:18:24.000 246 21245.29 352.52 43028.13 47988.51 2019-09-03 19:18:25.000 246 21245.30 352.51 43028.11 47988.49 2019-09-03 19:18:26.000 246 21245.31 352.49 43028.10 47988.51 2019-09-03 19:18:27.000 246 21245.28 352.48 43028.10 47988.51 2019-09-03 19:18:28.000 246 21245.31 352.47 43028.09 47988.49 2019-09-03 19:18:29.000 246 21245.30 352.46 43028.08 47988.52 2019-09-03 19:18:30.000 246 21245.31 352.42 43028.11 47988.53 2019-09-03 19:18:31.000 246 21245.30 352.40 43028.09 47988.50 2019-09-03 19:18:32.000 246 21245.30 352.38 43028.13 47988.53 2019-09-03 19:18:33.000 246 21245.31 352.36 43028.14 47988.52 2019-09-03 19:18:34.000 246 21245.32 352.35 43028.15 47988.56 2019-09-03 19:18:35.000 246 21245.32 352.36 43028.15 47988.57 2019-09-03 19:18:36.000 246 21245.27 352.39 43028.14 47988.57 2019-09-03 19:18:37.000 246 21245.28 352.39 43028.13 47988.54 2019-09-03 19:18:38.000 246 21245.29 352.40 43028.12 47988.56 2019-09-03 19:18:39.000 246 21245.32 352.36 43028.14 47988.56 2019-09-03 19:18:40.000 246 21245.30 352.33 43028.14 47988.55 2019-09-03 19:18:41.000 246 21245.28 352.32 43028.14 47988.57 2019-09-03 19:18:42.000 246 21245.29 352.30 43028.16 47988.55 2019-09-03 19:18:43.000 246 21245.29 352.30 43028.16 47988.55 2019-09-03 19:18:44.000 246 21245.31 352.31 43028.20 47988.55 2019-09-03 19:18:45.000 246 21245.29 352.31 43028.17 47988.56 2019-09-03 19:18:46.000 246 21245.31 352.30 43028.14 47988.55 2019-09-03 19:18:47.000 246 21245.30 352.32 43028.15 47988.57 2019-09-03 19:18:48.000 246 21245.27 352.33 43028.15 47988.55 2019-09-03 19:18:49.000 246 21245.28 352.35 43028.14 47988.53 2019-09-03 19:18:50.000 246 21245.28 352.34 43028.11 47988.51 2019-09-03 19:18:51.000 246 21245.29 352.36 43028.07 47988.50 2019-09-03 19:18:52.000 246 21245.27 352.36 43028.08 47988.45 2019-09-03 19:18:53.000 246 21245.22 352.41 43028.07 47988.44 2019-09-03 19:18:54.000 246 21245.20 352.46 43028.00 47988.43 2019-09-03 19:18:55.000 246 21245.22 352.47 43027.94 47988.40 2019-09-03 19:18:56.000 246 21245.24 352.51 43027.96 47988.36 2019-09-03 19:18:57.000 246 21245.21 352.49 43027.91 47988.33 2019-09-03 19:18:58.000 246 21245.20 352.42 43027.90 47988.28 2019-09-03 19:18:59.000 246 21245.14 352.38 43027.88 47988.29 2019-09-03 19:19:00.000 246 21245.13 352.41 43027.90 47988.25 2019-09-03 19:19:01.000 246 21245.17 352.45 43027.89 47988.28 2019-09-03 19:19:02.000 246 21245.14 352.46 43027.85 47988.27 2019-09-03 19:19:03.000 246 21245.18 352.44 43027.84 47988.24 2019-09-03 19:19:04.000 246 21245.18 352.45 43027.86 47988.26 2019-09-03 19:19:05.000 246 21245.19 352.48 43027.86 47988.23 2019-09-03 19:19:06.000 246 21245.21 352.48 43027.81 47988.23 2019-09-03 19:19:07.000 246 21245.21 352.48 43027.79 47988.19 2019-09-03 19:19:08.000 246 21245.17 352.48 43027.78 47988.21 2019-09-03 19:19:09.000 246 21245.15 352.49 43027.78 47988.16 2019-09-03 19:19:10.000 246 21245.17 352.50 43027.77 47988.17 2019-09-03 19:19:11.000 246 21245.14 352.52 43027.76 47988.15 2019-09-03 19:19:12.000 246 21245.15 352.47 43027.74 47988.13 2019-09-03 19:19:13.000 246 21245.19 352.46 43027.73 47988.14 2019-09-03 19:19:14.000 246 21245.19 352.46 43027.71 47988.11 2019-09-03 19:19:15.000 246 21245.20 352.45 43027.72 47988.11 2019-09-03 19:19:16.000 246 21245.15 352.51 43027.70 47988.13 2019-09-03 19:19:17.000 246 21245.15 352.52 43027.68 47988.09 2019-09-03 19:19:18.000 246 21245.17 352.51 43027.68 47988.11 2019-09-03 19:19:19.000 246 21245.19 352.50 43027.70 47988.13 2019-09-03 19:19:20.000 246 21245.21 352.52 43027.68 47988.15 2019-09-03 19:19:21.000 246 21245.20 352.54 43027.71 47988.15 2019-09-03 19:19:22.000 246 21245.19 352.59 43027.70 47988.13 2019-09-03 19:19:23.000 246 21245.16 352.71 43027.66 47988.13 2019-09-03 19:19:24.000 246 21245.16 352.83 43027.61 47988.08 2019-09-03 19:19:25.000 246 21245.12 352.92 43027.49 47987.99 2019-09-03 19:19:26.000 246 21245.12 352.91 43027.48 47987.90 2019-09-03 19:19:27.000 246 21245.14 352.90 43027.41 47987.87 2019-09-03 19:19:28.000 246 21245.15 352.89 43027.41 47987.82 2019-09-03 19:19:29.000 246 21245.17 352.79 43027.41 47987.82 2019-09-03 19:19:30.000 246 21245.17 352.69 43027.48 47987.83 2019-09-03 19:19:31.000 246 21245.19 352.63 43027.54 47987.91 2019-09-03 19:19:32.000 246 21245.22 352.58 43027.56 47987.96 2019-09-03 19:19:33.000 246 21245.23 352.56 43027.60 47988.00 2019-09-03 19:19:34.000 246 21245.24 352.55 43027.64 47988.07 2019-09-03 19:19:35.000 246 21245.22 352.56 43027.67 47988.07 2019-09-03 19:19:36.000 246 21245.23 352.56 43027.70 47988.10 2019-09-03 19:19:37.000 246 21245.18 352.58 43027.68 47988.08 2019-09-03 19:19:38.000 246 21245.15 352.58 43027.68 47988.09 2019-09-03 19:19:39.000 246 21245.11 352.65 43027.64 47988.05 2019-09-03 19:19:40.000 246 21245.06 352.68 43027.60 47988.01 2019-09-03 19:19:41.000 246 21245.07 352.69 43027.59 47987.97 2019-09-03 19:19:42.000 246 21245.04 352.73 43027.51 47987.91 2019-09-03 19:19:43.000 246 21245.02 352.74 43027.45 47987.84 2019-09-03 19:19:44.000 246 21245.01 352.74 43027.45 47987.80 2019-09-03 19:19:45.000 246 21245.00 352.75 43027.41 47987.75 2019-09-03 19:19:46.000 246 21244.98 352.71 43027.41 47987.79 2019-09-03 19:19:47.000 246 21245.03 352.66 43027.40 47987.74 2019-09-03 19:19:48.000 246 21245.03 352.63 43027.40 47987.76 2019-09-03 19:19:49.000 246 21245.03 352.60 43027.45 47987.79 2019-09-03 19:19:50.000 246 21245.01 352.57 43027.45 47987.80 2019-09-03 19:19:51.000 246 21245.02 352.54 43027.46 47987.81 2019-09-03 19:19:52.000 246 21245.07 352.52 43027.46 47987.81 2019-09-03 19:19:53.000 246 21245.11 352.49 43027.49 47987.83 2019-09-03 19:19:54.000 246 21245.09 352.46 43027.54 47987.89 2019-09-03 19:19:55.000 246 21245.11 352.41 43027.54 47987.89 2019-09-03 19:19:56.000 246 21245.09 352.37 43027.56 47987.91 2019-09-03 19:19:57.000 246 21245.09 352.35 43027.57 47987.94 2019-09-03 19:19:58.000 246 21245.09 352.34 43027.65 47987.95 2019-09-03 19:19:59.000 246 21245.11 352.30 43027.69 47987.96 2019-09-03 19:20:00.000 246 21245.11 352.30 43027.65 47988.00 2019-09-03 19:20:01.000 246 21245.10 352.31 43027.65 47988.02 2019-09-03 19:20:02.000 246 21245.09 352.35 43027.67 47988.02 2019-09-03 19:20:03.000 246 21245.08 352.36 43027.64 47988.02 2019-09-03 19:20:04.000 246 21245.09 352.38 43027.62 47988.00 2019-09-03 19:20:05.000 246 21245.08 352.44 43027.65 47987.98 2019-09-03 19:20:06.000 246 21245.05 352.52 43027.59 47987.95 2019-09-03 19:20:07.000 246 21245.02 352.62 43027.51 47987.91 2019-09-03 19:20:08.000 246 21245.00 352.62 43027.43 47987.83 2019-09-03 19:20:09.000 246 21245.02 352.56 43027.41 47987.80 2019-09-03 19:20:10.000 246 21245.07 352.54 43027.40 47987.76 2019-09-03 19:20:11.000 246 21245.08 352.53 43027.43 47987.76 2019-09-03 19:20:12.000 246 21245.05 352.59 43027.41 47987.78 2019-09-03 19:20:13.000 246 21245.07 352.67 43027.43 47987.77 2019-09-03 19:20:14.000 246 21245.07 352.71 43027.34 47987.76 2019-09-03 19:20:15.000 246 21245.09 352.75 43027.31 47987.72 2019-09-03 19:20:16.000 246 21245.09 352.79 43027.28 47987.70 2019-09-03 19:20:17.000 246 21245.09 352.76 43027.26 47987.68 2019-09-03 19:20:18.000 246 21245.09 352.77 43027.26 47987.70 2019-09-03 19:20:19.000 246 21245.11 352.77 43027.24 47987.68 2019-09-03 19:20:20.000 246 21245.13 352.78 43027.27 47987.66 2019-09-03 19:20:21.000 246 21245.13 352.74 43027.26 47987.67 2019-09-03 19:20:22.000 246 21245.12 352.61 43027.30 47987.69 2019-09-03 19:20:23.000 246 21245.14 352.49 43027.39 47987.71 2019-09-03 19:20:24.000 246 21245.19 352.39 43027.47 47987.80 2019-09-03 19:20:25.000 246 21245.22 352.35 43027.52 47987.89 2019-09-03 19:20:26.000 246 21245.24 352.31 43027.58 47987.92 2019-09-03 19:20:27.000 246 21245.22 352.29 43027.60 47987.97 2019-09-03 19:20:28.000 246 21245.20 352.26 43027.62 47988.02 2019-09-03 19:20:29.000 246 21245.18 352.26 43027.65 47988.03 2019-09-03 19:20:30.000 246 21245.19 352.26 43027.66 47988.06 2019-09-03 19:20:31.000 246 21245.21 352.29 43027.63 47988.07 2019-09-03 19:20:32.000 246 21245.20 352.31 43027.64 47988.09 2019-09-03 19:20:33.000 246 21245.26 352.27 43027.62 47988.06 2019-09-03 19:20:34.000 246 21245.26 352.26 43027.63 47988.07 2019-09-03 19:20:35.000 246 21245.26 352.22 43027.61 47988.06 2019-09-03 19:20:36.000 246 21245.25 352.17 43027.65 47988.07 2019-09-03 19:20:37.000 246 21245.22 352.11 43027.64 47988.05 2019-09-03 19:20:38.000 246 21245.24 352.07 43027.67 47988.08 2019-09-03 19:20:39.000 246 21245.23 352.05 43027.71 47988.11 2019-09-03 19:20:40.000 246 21245.23 352.02 43027.74 47988.09 2019-09-03 19:20:41.000 246 21245.21 352.01 43027.72 47988.13 2019-09-03 19:20:42.000 246 21245.17 352.00 43027.70 47988.11 2019-09-03 19:20:43.000 246 21245.16 351.99 43027.74 47988.09 2019-09-03 19:20:44.000 246 21245.14 351.96 43027.72 47988.10 2019-09-03 19:20:45.000 246 21245.11 351.92 43027.73 47988.08 2019-09-03 19:20:46.000 246 21245.14 351.86 43027.78 47988.10 2019-09-03 19:20:47.000 246 21245.16 351.82 43027.76 47988.10 2019-09-03 19:20:48.000 246 21245.13 351.80 43027.79 47988.11 2019-09-03 19:20:49.000 246 21245.12 351.74 43027.82 47988.13 2019-09-03 19:20:50.000 246 21245.10 351.69 43027.82 47988.17 2019-09-03 19:20:51.000 246 21245.12 351.65 43027.85 47988.18 2019-09-03 19:20:52.000 246 21245.11 351.61 43027.88 47988.19 2019-09-03 19:20:53.000 246 21245.12 351.60 43027.90 47988.25 2019-09-03 19:20:54.000 246 21245.15 351.58 43027.94 47988.25 2019-09-03 19:20:55.000 246 21245.16 351.54 43027.93 47988.28 2019-09-03 19:20:56.000 246 21245.17 351.51 43027.95 47988.29 2019-09-03 19:20:57.000 246 21245.15 351.51 43027.96 47988.27 2019-09-03 19:20:58.000 246 21245.13 351.48 43027.95 47988.29 2019-09-03 19:20:59.000 246 21245.15 351.48 43027.93 47988.28 2019-09-03 19:21:00.000 246 21245.15 351.45 43027.94 47988.30 2019-09-03 19:21:01.000 246 21245.14 351.43 43027.96 47988.27 2019-09-03 19:21:02.000 246 21245.13 351.39 43027.97 47988.32 2019-09-03 19:21:03.000 246 21245.10 351.38 43028.00 47988.31 2019-09-03 19:21:04.000 246 21245.17 351.35 43027.99 47988.34 2019-09-03 19:21:05.000 246 21245.16 351.28 43028.00 47988.33 2019-09-03 19:21:06.000 246 21245.13 351.27 43028.01 47988.33 2019-09-03 19:21:07.000 246 21245.13 351.24 43027.98 47988.30 2019-09-03 19:21:08.000 246 21245.17 351.21 43027.99 47988.36 2019-09-03 19:21:09.000 246 21245.18 351.20 43028.01 47988.31 2019-09-03 19:21:10.000 246 21245.20 351.19 43028.02 47988.36 2019-09-03 19:21:11.000 246 21245.21 351.17 43028.00 47988.33 2019-09-03 19:21:12.000 246 21245.22 351.17 43028.00 47988.33 2019-09-03 19:21:13.000 246 21245.21 351.16 43028.00 47988.36 2019-09-03 19:21:14.000 246 21245.24 351.10 43027.97 47988.38 2019-09-03 19:21:15.000 246 21245.22 351.08 43027.99 47988.39 2019-09-03 19:21:16.000 246 21245.23 351.09 43028.05 47988.38 2019-09-03 19:21:17.000 246 21245.24 351.11 43028.03 47988.41 2019-09-03 19:21:18.000 246 21245.22 351.10 43028.01 47988.39 2019-09-03 19:21:19.000 246 21245.23 351.07 43028.05 47988.42 2019-09-03 19:21:20.000 246 21245.28 351.03 43028.05 47988.45 2019-09-03 19:21:21.000 246 21245.31 351.01 43028.04 47988.42 2019-09-03 19:21:22.000 246 21245.33 350.95 43028.09 47988.46 2019-09-03 19:21:23.000 246 21245.33 350.90 43028.16 47988.48 2019-09-03 19:21:24.000 246 21245.34 350.81 43028.18 47988.56 2019-09-03 19:21:25.000 246 21245.30 350.78 43028.21 47988.55 2019-09-03 19:21:26.000 246 21245.30 350.73 43028.24 47988.60 2019-09-03 19:21:27.000 246 21245.35 350.69 43028.26 47988.59 2019-09-03 19:21:28.000 246 21245.33 350.66 43028.26 47988.61 2019-09-03 19:21:29.000 246 21245.29 350.68 43028.25 47988.65 2019-09-03 19:21:30.000 246 21245.31 350.62 43028.27 47988.66 2019-09-03 19:21:31.000 246 21245.31 350.61 43028.28 47988.67 2019-09-03 19:21:32.000 246 21245.35 350.59 43028.31 47988.69 2019-09-03 19:21:33.000 246 21245.35 350.53 43028.33 47988.70 2019-09-03 19:21:34.000 246 21245.36 350.50 43028.37 47988.71 2019-09-03 19:21:35.000 246 21245.34 350.51 43028.36 47988.70 2019-09-03 19:21:36.000 246 21245.31 350.49 43028.34 47988.71 2019-09-03 19:21:37.000 246 21245.33 350.46 43028.36 47988.73 2019-09-03 19:21:38.000 246 21245.33 350.44 43028.36 47988.74 2019-09-03 19:21:39.000 246 21245.28 350.39 43028.35 47988.73 2019-09-03 19:21:40.000 246 21245.29 350.39 43028.37 47988.72 2019-09-03 19:21:41.000 246 21245.30 350.40 43028.37 47988.73 2019-09-03 19:21:42.000 246 21245.33 350.38 43028.37 47988.77 2019-09-03 19:21:43.000 246 21245.34 350.37 43028.38 47988.73 2019-09-03 19:21:44.000 246 21245.34 350.36 43028.39 47988.74 2019-09-03 19:21:45.000 246 21245.33 350.35 43028.39 47988.73 2019-09-03 19:21:46.000 246 21245.33 350.34 43028.36 47988.74 2019-09-03 19:21:47.000 246 21245.34 350.36 43028.38 47988.74 2019-09-03 19:21:48.000 246 21245.36 350.37 43028.36 47988.75 2019-09-03 19:21:49.000 246 21245.36 350.37 43028.33 47988.74 2019-09-03 19:21:50.000 246 21245.36 350.36 43028.32 47988.74 2019-09-03 19:21:51.000 246 21245.35 350.34 43028.34 47988.74 2019-09-03 19:21:52.000 246 21245.35 350.32 43028.31 47988.72 2019-09-03 19:21:53.000 246 21245.32 350.32 43028.33 47988.72 2019-09-03 19:21:54.000 246 21245.30 350.32 43028.31 47988.72 2019-09-03 19:21:55.000 246 21245.32 350.31 43028.31 47988.68 2019-09-03 19:21:56.000 246 21245.34 350.33 43028.29 47988.72 2019-09-03 19:21:57.000 246 21245.36 350.33 43028.29 47988.70 2019-09-03 19:21:58.000 246 21245.35 350.33 43028.29 47988.71 2019-09-03 19:21:59.000 246 21245.35 350.28 43028.26 47988.68 2019-09-03 19:22:00.000 246 21245.36 350.27 43028.28 47988.73 2019-09-03 19:22:01.000 246 21245.37 350.27 43028.28 47988.71 2019-09-03 19:22:02.000 246 21245.37 350.24 43028.31 47988.72 2019-09-03 19:22:03.000 246 21245.38 350.23 43028.31 47988.71 2019-09-03 19:22:04.000 246 21245.37 350.21 43028.31 47988.73 2019-09-03 19:22:05.000 246 21245.40 350.20 43028.30 47988.72 2019-09-03 19:22:06.000 246 21245.39 350.22 43028.29 47988.73 2019-09-03 19:22:07.000 246 21245.37 350.24 43028.28 47988.71 2019-09-03 19:22:08.000 246 21245.37 350.26 43028.26 47988.71 2019-09-03 19:22:09.000 246 21245.35 350.25 43028.22 47988.69 2019-09-03 19:22:10.000 246 21245.33 350.27 43028.22 47988.65 2019-09-03 19:22:11.000 246 21245.31 350.29 43028.22 47988.61 2019-09-03 19:22:12.000 246 21245.29 350.30 43028.20 47988.58 2019-09-03 19:22:13.000 246 21245.29 350.28 43028.16 47988.54 2019-09-03 19:22:14.000 246 21245.31 350.28 43028.15 47988.56 2019-09-03 19:22:15.000 246 21245.31 350.26 43028.14 47988.52 2019-09-03 19:22:16.000 246 21245.33 350.25 43028.13 47988.53 2019-09-03 19:22:17.000 246 21245.39 350.22 43028.15 47988.52 2019-09-03 19:22:18.000 246 21245.41 350.19 43028.18 47988.59 2019-09-03 19:22:19.000 246 21245.42 350.19 43028.20 47988.61 2019-09-03 19:22:20.000 246 21245.43 350.18 43028.18 47988.60 2019-09-03 19:22:21.000 246 21245.44 350.16 43028.17 47988.62 2019-09-03 19:22:22.000 246 21245.47 350.12 43028.21 47988.65 2019-09-03 19:22:23.000 246 21245.49 350.11 43028.20 47988.65 2019-09-03 19:22:24.000 246 21245.47 350.14 43028.16 47988.68 2019-09-03 19:22:25.000 246 21245.54 350.15 43028.14 47988.66 2019-09-03 19:22:26.000 246 21245.56 350.17 43028.13 47988.67 2019-09-03 19:22:27.000 246 21245.57 350.20 43028.13 47988.67 2019-09-03 19:22:28.000 246 21245.58 350.20 43028.12 47988.63 2019-09-03 19:22:29.000 246 21245.59 350.27 43028.08 47988.64 2019-09-03 19:22:30.000 246 21245.54 350.38 43028.03 47988.59 2019-09-03 19:22:31.000 246 21245.50 350.51 43027.94 47988.53 2019-09-03 19:22:32.000 246 21245.48 350.55 43027.87 47988.47 2019-09-03 19:22:33.000 246 21245.44 350.60 43027.85 47988.36 2019-09-03 19:22:34.000 246 21245.47 350.61 43027.81 47988.32 2019-09-03 19:22:35.000 246 21245.49 350.61 43027.77 47988.29 2019-09-03 19:22:36.000 246 21245.50 350.58 43027.77 47988.25 2019-09-03 19:22:37.000 246 21245.47 350.54 43027.76 47988.28 2019-09-03 19:22:38.000 246 21245.47 350.52 43027.77 47988.26 2019-09-03 19:22:39.000 246 21245.49 350.47 43027.82 47988.28 2019-09-03 19:22:40.000 246 21245.50 350.46 43027.85 47988.35 2019-09-03 19:22:41.000 246 21245.50 350.44 43027.86 47988.36 2019-09-03 19:22:42.000 246 21245.51 350.43 43027.90 47988.37 2019-09-03 19:22:43.000 246 21245.50 350.46 43027.96 47988.42 2019-09-03 19:22:44.000 246 21245.52 350.50 43027.97 47988.43 2019-09-03 19:22:45.000 246 21245.48 350.55 43027.98 47988.44 2019-09-03 19:22:46.000 246 21245.47 350.62 43027.98 47988.49 2019-09-03 19:22:47.000 246 21245.44 350.63 43027.99 47988.44 2019-09-03 19:22:48.000 246 21245.43 350.65 43028.00 47988.45 2019-09-03 19:22:49.000 246 21245.42 350.66 43027.98 47988.45 2019-09-03 19:22:50.000 246 21245.39 350.76 43027.97 47988.47 2019-09-03 19:22:51.000 246 21245.37 350.79 43027.97 47988.40 2019-09-03 19:22:52.000 246 21245.33 350.77 43027.94 47988.37 2019-09-03 19:22:53.000 246 21245.33 350.80 43027.96 47988.38 2019-09-03 19:22:54.000 246 21245.23 350.81 43027.94 47988.35 2019-09-03 19:22:55.000 246 21245.22 350.82 43027.88 47988.33 2019-09-03 19:22:56.000 246 21245.19 350.83 43027.87 47988.29 2019-09-03 19:22:57.000 246 21245.15 350.80 43027.88 47988.26 2019-09-03 19:22:58.000 246 21245.10 350.77 43027.90 47988.22 2019-09-03 19:22:59.000 246 21245.07 350.76 43027.89 47988.20 2019-09-03 19:23:00.000 246 21245.06 350.74 43027.86 47988.23 2019-09-03 19:23:01.000 246 21245.05 350.69 43027.84 47988.16 2019-09-03 19:23:02.000 246 21245.07 350.65 43027.86 47988.20 2019-09-03 19:23:03.000 246 21245.10 350.64 43027.87 47988.19 2019-09-03 19:23:04.000 246 21245.09 350.65 43027.89 47988.21 2019-09-03 19:23:05.000 246 21245.07 350.66 43027.88 47988.19 2019-09-03 19:23:06.000 246 21245.07 350.63 43027.89 47988.18 2019-09-03 19:23:07.000 246 21245.10 350.59 43027.87 47988.17 2019-09-03 19:23:08.000 246 21245.12 350.56 43027.87 47988.21 2019-09-03 19:23:09.000 246 21245.11 350.54 43027.86 47988.19 2019-09-03 19:23:10.000 246 21245.09 350.51 43027.86 47988.21 2019-09-03 19:23:11.000 246 21245.11 350.51 43027.89 47988.21 2019-09-03 19:23:12.000 246 21245.07 350.50 43027.87 47988.23 2019-09-03 19:23:13.000 246 21245.03 350.53 43027.85 47988.18 2019-09-03 19:23:14.000 246 21245.05 350.54 43027.83 47988.18 2019-09-03 19:23:15.000 246 21245.09 350.50 43027.84 47988.13 2019-09-03 19:23:16.000 246 21245.08 350.46 43027.84 47988.14 2019-09-03 19:23:17.000 246 21245.08 350.41 43027.84 47988.14 2019-09-03 19:23:18.000 246 21245.06 350.39 43027.86 47988.17 2019-09-03 19:23:19.000 246 21245.08 350.37 43027.86 47988.16 2019-09-03 19:23:20.000 246 21245.08 350.30 43027.86 47988.17 2019-09-03 19:23:21.000 246 21245.05 350.24 43027.88 47988.18 2019-09-03 19:23:22.000 246 21245.01 350.19 43027.90 47988.19 2019-09-03 19:23:23.000 246 21245.03 350.14 43027.93 47988.22 2019-09-03 19:23:24.000 246 21245.01 350.10 43027.98 47988.20 2019-09-03 19:23:25.000 246 21244.99 350.08 43027.97 47988.22 2019-09-03 19:23:26.000 246 21244.98 350.06 43027.95 47988.24 2019-09-03 19:23:27.000 246 21244.96 350.04 43027.94 47988.21 2019-09-03 19:23:28.000 246 21244.94 349.99 43027.96 47988.24 2019-09-03 19:23:29.000 246 21244.96 349.94 43028.00 47988.21 2019-09-03 19:23:30.000 246 21244.94 349.88 43027.99 47988.23 2019-09-03 19:23:31.000 246 21244.94 349.86 43028.00 47988.21 2019-09-03 19:23:32.000 246 21244.90 349.86 43028.01 47988.24 2019-09-03 19:23:33.000 246 21244.89 349.82 43028.00 47988.21 2019-09-03 19:23:34.000 246 21244.93 349.79 43027.98 47988.25 2019-09-03 19:23:35.000 246 21244.92 349.77 43028.00 47988.19 2019-09-03 19:23:36.000 246 21244.91 349.76 43028.00 47988.22 2019-09-03 19:23:37.000 246 21244.88 349.75 43028.01 47988.20 2019-09-03 19:23:38.000 246 21244.87 349.73 43027.99 47988.22 2019-09-03 19:23:39.000 246 21244.84 349.69 43027.98 47988.20 2019-09-03 19:23:40.000 246 21244.84 349.67 43027.99 47988.16 2019-09-03 19:23:41.000 246 21244.85 349.69 43027.98 47988.18 2019-09-03 19:23:42.000 246 21244.88 349.67 43027.96 47988.19 2019-09-03 19:23:43.000 246 21244.87 349.60 43027.97 47988.15 2019-09-03 19:23:44.000 246 21244.82 349.57 43027.99 47988.16 2019-09-03 19:23:45.000 246 21244.82 349.54 43028.00 47988.16 2019-09-03 19:23:46.000 246 21244.85 349.52 43028.00 47988.21 2019-09-03 19:23:47.000 246 21244.87 349.47 43027.99 47988.18 2019-09-03 19:23:48.000 246 21244.83 349.46 43028.02 47988.20 2019-09-03 19:23:49.000 246 21244.81 349.45 43028.00 47988.21 2019-09-03 19:23:50.000 246 21244.83 349.42 43027.98 47988.21 2019-09-03 19:23:51.000 246 21244.82 349.38 43028.00 47988.16 2019-09-03 19:23:52.000 246 21244.81 349.35 43027.99 47988.19 2019-09-03 19:23:53.000 246 21244.79 349.35 43028.03 47988.17 2019-09-03 19:23:54.000 246 21244.78 349.35 43028.03 47988.20 2019-09-03 19:23:55.000 246 21244.78 349.38 43028.02 47988.17 2019-09-03 19:23:56.000 246 21244.77 349.38 43028.00 47988.16 2019-09-03 19:23:57.000 246 21244.75 349.35 43028.01 47988.16 2019-09-03 19:23:58.000 246 21244.76 349.31 43027.99 47988.14 2019-09-03 19:23:59.000 246 21244.78 349.31 43027.98 47988.12 2019-09-03 19:24:00.000 246 21244.76 349.33 43027.95 47988.15 2019-09-03 19:24:01.000 246 21244.71 349.38 43027.92 47988.08 2019-09-03 19:24:02.000 246 21244.67 349.43 43027.88 47988.08 2019-09-03 19:24:03.000 246 21244.65 349.41 43027.86 47988.02 2019-09-03 19:24:04.000 246 21244.61 349.41 43027.86 47988.00 2019-09-03 19:24:05.000 246 21244.61 349.41 43027.85 47987.96 2019-09-03 19:24:06.000 246 21244.62 349.36 43027.82 47987.95 2019-09-03 19:24:07.000 246 21244.62 349.31 43027.81 47987.93 2019-09-03 19:24:08.000 246 21244.64 349.26 43027.83 47987.94 2019-09-03 19:24:09.000 246 21244.64 349.22 43027.85 47987.94 2019-09-03 19:24:10.000 246 21244.65 349.14 43027.87 47987.97 2019-09-03 19:24:11.000 246 21244.61 349.12 43027.93 47987.98 2019-09-03 19:24:12.000 246 21244.59 349.11 43027.90 47988.01 2019-09-03 19:24:13.000 246 21244.62 349.09 43027.89 47987.99 2019-09-03 19:24:14.000 246 21244.60 349.09 43027.90 47988.01 2019-09-03 19:24:15.000 246 21244.58 349.06 43027.90 47988.00 2019-09-03 19:24:16.000 246 21244.54 349.02 43027.92 47988.01 2019-09-03 19:24:17.000 246 21244.53 349.00 43027.95 47988.00 2019-09-03 19:24:18.000 246 21244.55 348.96 43027.94 47988.02 2019-09-03 19:24:19.000 246 21244.52 348.96 43027.97 47988.01 2019-09-03 19:24:20.000 246 21244.51 348.91 43027.97 47988.00 2019-09-03 19:24:21.000 246 21244.48 348.87 43027.94 47988.02 2019-09-03 19:24:22.000 246 21244.46 348.83 43027.94 47988.01 2019-09-03 19:24:23.000 246 21244.47 348.79 43027.94 47987.99 2019-09-03 19:24:24.000 246 21244.45 348.74 43027.96 47988.04 2019-09-03 19:24:25.000 246 21244.43 348.70 43027.96 47988.01 2019-09-03 19:24:26.000 246 21244.41 348.65 43027.98 47987.97 2019-09-03 19:24:27.000 246 21244.42 348.60 43027.99 47987.99 2019-09-03 19:24:28.000 246 21244.41 348.55 43028.04 47987.99 2019-09-03 19:24:29.000 246 21244.40 348.48 43028.02 47987.99 2019-09-03 19:24:30.000 246 21244.41 348.44 43028.00 47988.05 2019-09-03 19:24:31.000 246 21244.42 348.41 43028.05 47988.04 2019-09-03 19:24:32.000 246 21244.45 348.38 43028.09 47988.05 2019-09-03 19:24:33.000 246 21244.45 348.38 43028.14 47988.09 2019-09-03 19:24:34.000 246 21244.47 348.36 43028.12 47988.09 2019-09-03 19:24:35.000 246 21244.49 348.32 43028.14 47988.10 2019-09-03 19:24:36.000 246 21244.49 348.29 43028.12 47988.11 2019-09-03 19:24:37.000 246 21244.48 348.25 43028.12 47988.13 2019-09-03 19:24:38.000 246 21244.50 348.22 43028.12 47988.14 2019-09-03 19:24:39.000 246 21244.49 348.19 43028.14 47988.15 2019-09-03 19:24:40.000 246 21244.48 348.16 43028.14 47988.14 2019-09-03 19:24:41.000 246 21244.44 348.13 43028.16 47988.18 2019-09-03 19:24:42.000 246 21244.46 348.11 43028.17 47988.12 2019-09-03 19:24:43.000 246 21244.49 348.10 43028.17 47988.17 2019-09-03 19:24:44.000 246 21244.49 348.08 43028.19 47988.18 2019-09-03 19:24:45.000 246 21244.45 348.04 43028.18 47988.17 2019-09-03 19:24:46.000 246 21244.44 348.04 43028.19 47988.19 2019-09-03 19:24:47.000 246 21244.47 348.04 43028.22 47988.18 2019-09-03 19:24:48.000 246 21244.45 348.06 43028.22 47988.21 2019-09-03 19:24:49.000 246 21244.45 348.07 43028.21 47988.20 2019-09-03 19:24:50.000 246 21244.47 348.06 43028.24 47988.19 2019-09-03 19:24:51.000 246 21244.48 348.05 43028.23 47988.22 2019-09-03 19:24:52.000 246 21244.49 348.03 43028.23 47988.24 2019-09-03 19:24:53.000 246 21244.52 348.02 43028.22 47988.29 2019-09-03 19:24:54.000 246 21244.56 348.02 43028.21 47988.24 2019-09-03 19:24:55.000 246 21244.51 348.00 43028.23 47988.26 2019-09-03 19:24:56.000 246 21244.51 347.98 43028.26 47988.28 2019-09-03 19:24:57.000 246 21244.52 347.98 43028.28 47988.25 2019-09-03 19:24:58.000 246 21244.52 347.99 43028.27 47988.26 2019-09-03 19:24:59.000 246 21244.49 347.97 43028.26 47988.25 2019-09-03 19:25:00.000 246 21244.45 347.97 43028.25 47988.26 2019-09-03 19:25:01.000 246 21244.47 347.95 43028.27 47988.26 2019-09-03 19:25:02.000 246 21244.49 347.97 43028.22 47988.26 2019-09-03 19:25:03.000 246 21244.52 348.00 43028.22 47988.25 2019-09-03 19:25:04.000 246 21244.54 347.99 43028.23 47988.22 2019-09-03 19:25:05.000 246 21244.49 347.96 43028.24 47988.23 2019-09-03 19:25:06.000 246 21244.48 347.95 43028.22 47988.21 2019-09-03 19:25:07.000 246 21244.48 347.96 43028.24 47988.22 2019-09-03 19:25:08.000 246 21244.49 347.94 43028.22 47988.21 2019-09-03 19:25:09.000 246 21244.47 347.95 43028.21 47988.21 2019-09-03 19:25:10.000 246 21244.50 347.92 43028.22 47988.23 2019-09-03 19:25:11.000 246 21244.49 347.90 43028.24 47988.22 2019-09-03 19:25:12.000 246 21244.48 347.89 43028.21 47988.23 2019-09-03 19:25:13.000 246 21244.51 347.87 43028.25 47988.24 2019-09-03 19:25:14.000 246 21244.50 347.88 43028.24 47988.24 2019-09-03 19:25:15.000 246 21244.52 347.84 43028.25 47988.22 2019-09-03 19:25:16.000 246 21244.50 347.86 43028.21 47988.24 2019-09-03 19:25:17.000 246 21244.51 347.86 43028.24 47988.22 2019-09-03 19:25:18.000 246 21244.51 347.84 43028.26 47988.25 2019-09-03 19:25:19.000 246 21244.52 347.83 43028.27 47988.21 2019-09-03 19:25:20.000 246 21244.50 347.82 43028.24 47988.23 2019-09-03 19:25:21.000 246 21244.50 347.84 43028.26 47988.23 2019-09-03 19:25:22.000 246 21244.47 347.85 43028.25 47988.23 2019-09-03 19:25:23.000 246 21244.46 347.87 43028.26 47988.23 2019-09-03 19:25:24.000 246 21244.47 347.87 43028.27 47988.20 2019-09-03 19:25:25.000 246 21244.47 347.88 43028.23 47988.21 2019-09-03 19:25:26.000 246 21244.44 347.91 43028.19 47988.21 2019-09-03 19:25:27.000 246 21244.45 347.92 43028.15 47988.16 2019-09-03 19:25:28.000 246 21244.46 347.92 43028.16 47988.13 2019-09-03 19:25:29.000 246 21244.43 347.94 43028.14 47988.13 2019-09-03 19:25:30.000 246 21244.47 347.96 43028.11 47988.12 2019-09-03 19:25:31.000 246 21244.47 347.96 43028.10 47988.12 2019-09-03 19:25:32.000 246 21244.50 347.95 43028.08 47988.10 2019-09-03 19:25:33.000 246 21244.51 347.96 43028.03 47988.08 2019-09-03 19:25:34.000 246 21244.51 347.99 43028.03 47988.06 2019-09-03 19:25:35.000 246 21244.52 347.99 43028.02 47988.06 2019-09-03 19:25:36.000 246 21244.57 347.98 43028.00 47988.04 2019-09-03 19:25:37.000 246 21244.57 347.97 43027.99 47988.02 2019-09-03 19:25:38.000 246 21244.59 347.96 43027.97 47988.02 2019-09-03 19:25:39.000 246 21244.62 347.93 43027.98 47988.03 2019-09-03 19:25:40.000 246 21244.65 347.88 43027.97 47988.04 2019-09-03 19:25:41.000 246 21244.63 347.91 43027.96 47988.04 2019-09-03 19:25:42.000 246 21244.63 347.91 43027.96 47988.04 2019-09-03 19:25:43.000 246 21244.65 347.91 43027.95 47988.03 2019-09-03 19:25:44.000 246 21244.63 347.91 43027.88 47988.06 2019-09-03 19:25:45.000 246 21244.62 347.89 43027.88 47988.02 2019-09-03 19:25:46.000 246 21244.60 347.87 43027.88 47988.01 2019-09-03 19:25:47.000 246 21244.57 347.85 43027.86 47987.98 2019-09-03 19:25:48.000 246 21244.57 347.79 43027.86 47987.99 2019-09-03 19:25:49.000 246 21244.54 347.76 43027.91 47987.93 2019-09-03 19:25:50.000 246 21244.55 347.74 43027.91 47987.99 2019-09-03 19:25:51.000 246 21244.55 347.68 43027.92 47987.99 2019-09-03 19:25:52.000 246 21244.58 347.61 43027.95 47987.99 2019-09-03 19:25:53.000 246 21244.54 347.60 43027.95 47988.00 2019-09-03 19:25:54.000 246 21244.57 347.55 43027.99 47988.08 2019-09-03 19:25:55.000 246 21244.57 347.52 43028.00 47988.09 2019-09-03 19:25:56.000 246 21244.57 347.46 43028.05 47988.09 2019-09-03 19:25:57.000 246 21244.57 347.44 43028.07 47988.12 2019-09-03 19:25:58.000 246 21244.58 347.39 43028.11 47988.15 2019-09-03 19:25:59.000 246 21244.61 347.37 43028.16 47988.16 2019-09-03 19:26:00.000 246 21244.61 347.33 43028.15 47988.18 2019-09-03 19:26:01.000 246 21244.64 347.30 43028.15 47988.20 2019-09-03 19:26:02.000 246 21244.70 347.27 43028.21 47988.23 2019-09-03 19:26:03.000 246 21244.68 347.27 43028.23 47988.25 2019-09-03 19:26:04.000 246 21244.67 347.24 43028.26 47988.29 2019-09-03 19:26:05.000 246 21244.66 347.20 43028.27 47988.31 2019-09-03 19:26:06.000 246 21244.67 347.17 43028.28 47988.35 2019-09-03 19:26:07.000 246 21244.71 347.16 43028.30 47988.34 2019-09-03 19:26:08.000 246 21244.70 347.19 43028.30 47988.40 2019-09-03 19:26:09.000 246 21244.71 347.20 43028.30 47988.38 2019-09-03 19:26:10.000 246 21244.67 347.21 43028.29 47988.37 2019-09-03 19:26:11.000 246 21244.69 347.19 43028.29 47988.35 2019-09-03 19:26:12.000 246 21244.68 347.17 43028.29 47988.35 2019-09-03 19:26:13.000 246 21244.67 347.17 43028.29 47988.34 2019-09-03 19:26:14.000 246 21244.69 347.18 43028.26 47988.35 2019-09-03 19:26:15.000 246 21244.72 347.18 43028.25 47988.34 2019-09-03 19:26:16.000 246 21244.71 347.20 43028.24 47988.35 2019-09-03 19:26:17.000 246 21244.76 347.19 43028.23 47988.34 2019-09-03 19:26:18.000 246 21244.78 347.21 43028.21 47988.36 2019-09-03 19:26:19.000 246 21244.80 347.23 43028.24 47988.35 2019-09-03 19:26:20.000 246 21244.80 347.25 43028.20 47988.33 2019-09-03 19:26:21.000 246 21244.80 347.26 43028.17 47988.33 2019-09-03 19:26:22.000 246 21244.83 347.25 43028.16 47988.35 2019-09-03 19:26:23.000 246 21244.86 347.27 43028.19 47988.35 2019-09-03 19:26:24.000 246 21244.85 347.28 43028.18 47988.33 2019-09-03 19:26:25.000 246 21244.90 347.25 43028.17 47988.34 2019-09-03 19:26:26.000 246 21244.94 347.21 43028.18 47988.34 2019-09-03 19:26:27.000 246 21244.93 347.22 43028.20 47988.39 2019-09-03 19:26:28.000 246 21244.93 347.26 43028.23 47988.37 2019-09-03 19:26:29.000 246 21244.94 347.24 43028.21 47988.39 2019-09-03 19:26:30.000 246 21244.96 347.20 43028.23 47988.43 2019-09-03 19:26:31.000 246 21244.99 347.19 43028.23 47988.41 2019-09-03 19:26:32.000 246 21244.99 347.18 43028.24 47988.45 2019-09-03 19:26:33.000 246 21244.99 347.19 43028.26 47988.47 2019-09-03 19:26:34.000 246 21245.04 347.19 43028.27 47988.46 2019-09-03 19:26:35.000 246 21245.01 347.21 43028.28 47988.48 2019-09-03 19:26:36.000 246 21245.02 347.20 43028.28 47988.50 2019-09-03 19:26:37.000 246 21245.04 347.22 43028.26 47988.50 2019-09-03 19:26:38.000 246 21245.04 347.25 43028.26 47988.52 2019-09-03 19:26:39.000 246 21245.04 347.26 43028.28 47988.50 2019-09-03 19:26:40.000 246 21245.04 347.27 43028.25 47988.48 2019-09-03 19:26:41.000 246 21245.06 347.31 43028.25 47988.51 2019-09-03 19:26:42.000 246 21245.07 347.32 43028.23 47988.47 2019-09-03 19:26:43.000 246 21245.04 347.35 43028.22 47988.46 2019-09-03 19:26:44.000 246 21245.05 347.38 43028.23 47988.47 2019-09-03 19:26:45.000 246 21245.04 347.41 43028.19 47988.42 2019-09-03 19:26:46.000 246 21245.02 347.48 43028.16 47988.45 2019-09-03 19:26:47.000 246 21245.03 347.51 43028.15 47988.43 2019-09-03 19:26:48.000 246 21245.06 347.50 43028.12 47988.40 2019-09-03 19:26:49.000 246 21245.04 347.55 43028.12 47988.41 2019-09-03 19:26:50.000 246 21245.03 347.58 43028.13 47988.39 2019-09-03 19:26:51.000 246 21245.03 347.61 43028.12 47988.36 2019-09-03 19:26:52.000 246 21245.05 347.61 43028.11 47988.37 2019-09-03 19:26:53.000 246 21245.04 347.62 43028.10 47988.35 2019-09-03 19:26:54.000 246 21245.04 347.65 43028.08 47988.34 2019-09-03 19:26:55.000 246 21245.03 347.65 43028.04 47988.34 2019-09-03 19:26:56.000 246 21245.02 347.67 43028.02 47988.29 2019-09-03 19:26:57.000 246 21245.01 347.71 43028.00 47988.31 2019-09-03 19:26:58.000 246 21245.00 347.74 43027.97 47988.30 2019-09-03 19:26:59.000 246 21245.04 347.76 43027.93 47988.25 2019-09-03 19:27:00.000 246 21245.02 347.79 43027.90 47988.22 2019-09-03 19:27:01.000 246 21245.05 347.79 43027.88 47988.21 2019-09-03 19:27:02.000 246 21245.06 347.81 43027.86 47988.16 2019-09-03 19:27:03.000 246 21245.03 347.80 43027.80 47988.14 2019-09-03 19:27:04.000 246 21245.01 347.83 43027.78 47988.14 2019-09-03 19:27:05.000 246 21245.07 347.82 43027.77 47988.12 2019-09-03 19:27:06.000 246 21245.07 347.79 43027.79 47988.09 2019-09-03 19:27:07.000 246 21245.09 347.76 43027.81 47988.08 2019-09-03 19:27:08.000 246 21245.08 347.73 43027.79 47988.11 2019-09-03 19:27:09.000 246 21245.09 347.74 43027.79 47988.14 2019-09-03 19:27:10.000 246 21245.11 347.75 43027.79 47988.12 2019-09-03 19:27:11.000 246 21245.15 347.74 43027.80 47988.13 2019-09-03 19:27:12.000 246 21245.20 347.73 43027.79 47988.17 2019-09-03 19:27:13.000 246 21245.24 347.70 43027.84 47988.19 2019-09-03 19:27:14.000 246 21245.25 347.69 43027.82 47988.16 2019-09-03 19:27:15.000 246 21245.24 347.72 43027.83 47988.18 2019-09-03 19:27:16.000 246 21245.26 347.73 43027.84 47988.24 2019-09-03 19:27:17.000 246 21245.25 347.75 43027.81 47988.19 2019-09-03 19:27:18.000 246 21245.20 347.79 43027.78 47988.24 2019-09-03 19:27:19.000 246 21245.18 347.80 43027.76 47988.13 2019-09-03 19:27:20.000 246 21245.17 347.78 43027.73 47988.14 2019-09-03 19:27:21.000 246 21245.17 347.79 43027.69 47988.11 2019-09-03 19:27:22.000 246 21245.12 347.81 43027.69 47988.06 2019-09-03 19:27:23.000 246 21245.12 347.77 43027.68 47988.04 2019-09-03 19:27:24.000 246 21245.13 347.76 43027.65 47988.02 2019-09-03 19:27:25.000 246 21245.14 347.74 43027.66 47988.04 2019-09-03 19:27:26.000 246 21245.15 347.73 43027.69 47988.03 2019-09-03 19:27:27.000 246 21245.17 347.69 43027.73 47988.05 2019-09-03 19:27:28.000 246 21245.16 347.66 43027.75 47988.06 2019-09-03 19:27:29.000 246 21245.20 347.61 43027.73 47988.09 2019-09-03 19:27:30.000 246 21245.22 347.61 43027.76 47988.13 2019-09-03 19:27:31.000 246 21245.20 347.61 43027.77 47988.14 2019-09-03 19:27:32.000 246 21245.23 347.60 43027.77 47988.17 2019-09-03 19:27:33.000 246 21245.24 347.59 43027.80 47988.16 2019-09-03 19:27:34.000 246 21245.26 347.56 43027.78 47988.19 2019-09-03 19:27:35.000 246 21245.27 347.59 43027.79 47988.17 2019-09-03 19:27:36.000 246 21245.33 347.60 43027.79 47988.19 2019-09-03 19:27:37.000 246 21245.35 347.56 43027.80 47988.22 2019-09-03 19:27:38.000 246 21245.35 347.55 43027.80 47988.21 2019-09-03 19:27:39.000 246 21245.33 347.55 43027.81 47988.21 2019-09-03 19:27:40.000 246 21245.35 347.53 43027.81 47988.21 2019-09-03 19:27:41.000 246 21245.36 347.54 43027.81 47988.25 2019-09-03 19:27:42.000 246 21245.35 347.54 43027.84 47988.28 2019-09-03 19:27:43.000 246 21245.36 347.55 43027.85 47988.28 2019-09-03 19:27:44.000 246 21245.36 347.59 43027.84 47988.28 2019-09-03 19:27:45.000 246 21245.36 347.60 43027.83 47988.28 2019-09-03 19:27:46.000 246 21245.41 347.58 43027.83 47988.28 2019-09-03 19:27:47.000 246 21245.40 347.60 43027.80 47988.28 2019-09-03 19:27:48.000 246 21245.40 347.60 43027.83 47988.28 2019-09-03 19:27:49.000 246 21245.40 347.57 43027.83 47988.27 2019-09-03 19:27:50.000 246 21245.43 347.56 43027.82 47988.28 2019-09-03 19:27:51.000 246 21245.44 347.54 43027.83 47988.29 2019-09-03 19:27:52.000 246 21245.45 347.52 43027.82 47988.31 2019-09-03 19:27:53.000 246 21245.46 347.53 43027.81 47988.29 2019-09-03 19:27:54.000 246 21245.46 347.49 43027.83 47988.32 2019-09-03 19:27:55.000 246 21245.50 347.49 43027.82 47988.29 2019-09-03 19:27:56.000 246 21245.50 347.49 43027.80 47988.31 2019-09-03 19:27:57.000 246 21245.50 347.50 43027.80 47988.31 2019-09-03 19:27:58.000 246 21245.47 347.52 43027.75 47988.28 2019-09-03 19:27:59.000 246 21245.51 347.52 43027.71 47988.25 2019-09-03 19:28:00.000 246 21245.51 347.54 43027.66 47988.20 2019-09-03 19:28:01.000 246 21245.53 347.53 43027.65 47988.18 2019-09-03 19:28:02.000 246 21245.54 347.54 43027.62 47988.14 2019-09-03 19:28:03.000 246 21245.58 347.54 43027.57 47988.15 2019-09-03 19:28:04.000 246 21245.58 347.53 43027.54 47988.13 2019-09-03 19:28:05.000 246 21245.63 347.52 43027.50 47988.11 2019-09-03 19:28:06.000 246 21245.63 347.50 43027.46 47988.07 2019-09-03 19:28:07.000 246 21245.65 347.48 43027.45 47988.07 2019-09-03 19:28:08.000 246 21245.64 347.45 43027.43 47988.07 2019-09-03 19:28:09.000 246 21245.62 347.45 43027.42 47988.05 2019-09-03 19:28:10.000 246 21245.63 347.50 43027.39 47988.06 2019-09-03 19:28:11.000 246 21245.64 347.51 43027.35 47988.00 2019-09-03 19:28:12.000 246 21245.63 347.53 43027.32 47987.98 2019-09-03 19:28:13.000 246 21245.67 347.47 43027.30 47987.95 2019-09-03 19:28:14.000 246 21245.64 347.44 43027.33 47987.95 2019-09-03 19:28:15.000 246 21245.63 347.42 43027.34 47987.96 2019-09-03 19:28:16.000 246 21245.65 347.42 43027.33 47987.95 2019-09-03 19:28:17.000 246 21245.63 347.40 43027.32 47987.95 2019-09-03 19:28:18.000 246 21245.67 347.34 43027.37 47987.97 2019-09-03 19:28:19.000 246 21245.70 347.29 43027.36 47987.99 2019-09-03 19:28:20.000 246 21245.70 347.26 43027.39 47988.00 2019-09-03 19:28:21.000 246 21245.70 347.25 43027.41 47988.04 2019-09-03 19:28:22.000 246 21245.69 347.28 43027.43 47988.04 2019-09-03 19:28:23.000 246 21245.70 347.34 43027.45 47988.06 2019-09-03 19:28:24.000 246 21245.66 347.38 43027.40 47988.06 2019-09-03 19:28:25.000 246 21245.70 347.41 43027.39 47988.03 2019-09-03 19:28:26.000 246 21245.69 347.44 43027.34 47988.01 2019-09-03 19:28:27.000 246 21245.69 347.42 43027.33 47988.00 2019-09-03 19:28:28.000 246 21245.68 347.43 43027.34 47987.96 2019-09-03 19:28:29.000 246 21245.69 347.47 43027.32 47987.96 2019-09-03 19:28:30.000 246 21245.69 347.47 43027.32 47987.96 2019-09-03 19:28:31.000 246 21245.70 347.46 43027.30 47987.95 2019-09-03 19:28:32.000 246 21245.68 347.46 43027.30 47987.93 2019-09-03 19:28:33.000 246 21245.71 347.43 43027.31 47987.94 2019-09-03 19:28:34.000 246 21245.70 347.40 43027.27 47987.96 2019-09-03 19:28:35.000 246 21245.69 347.42 43027.27 47987.94 2019-09-03 19:28:36.000 246 21245.67 347.42 43027.31 47987.97 2019-09-03 19:28:37.000 246 21245.68 347.45 43027.31 47987.96 2019-09-03 19:28:38.000 246 21245.64 347.57 43027.25 47987.96 2019-09-03 19:28:39.000 246 21245.63 347.65 43027.20 47987.89 2019-09-03 19:28:40.000 246 21245.66 347.70 43027.12 47987.82 2019-09-03 19:28:41.000 246 21245.64 347.68 43027.08 47987.76 2019-09-03 19:28:42.000 246 21245.67 347.62 43027.05 47987.73 2019-09-03 19:28:43.000 246 21245.69 347.56 43027.06 47987.71 2019-09-03 19:28:44.000 246 21245.68 347.49 43027.08 47987.71 2019-09-03 19:28:45.000 246 21245.71 347.38 43027.10 47987.76 2019-09-03 19:28:46.000 246 21245.70 347.28 43027.15 47987.77 2019-09-03 19:28:47.000 246 21245.75 347.21 43027.23 47987.84 2019-09-03 19:28:48.000 246 21245.83 347.16 43027.29 47987.93 2019-09-03 19:28:49.000 246 21245.88 347.15 43027.32 47988.00 2019-09-03 19:28:50.000 246 21245.90 347.12 43027.36 47988.06 2019-09-03 19:28:51.000 246 21245.95 347.06 43027.40 47988.10 2019-09-03 19:28:52.000 246 21246.01 347.03 43027.44 47988.16 2019-09-03 19:28:53.000 246 21246.02 347.02 43027.47 47988.20 2019-09-03 19:28:54.000 246 21246.03 346.99 43027.53 47988.24 2019-09-03 19:28:55.000 246 21246.08 347.00 43027.55 47988.27 2019-09-03 19:28:56.000 246 21246.02 347.03 43027.55 47988.27 2019-09-03 19:28:57.000 246 21246.02 347.06 43027.52 47988.28 2019-09-03 19:28:58.000 246 21246.04 347.06 43027.51 47988.29 2019-09-03 19:28:59.000 246 21246.04 347.03 43027.50 47988.31 2019-09-03 19:29:00.000 246 21246.05 347.03 43027.54 47988.28 2019-09-03 19:29:01.000 246 21246.03 347.04 43027.53 47988.31 2019-09-03 19:29:02.000 246 21246.03 347.09 43027.53 47988.31 2019-09-03 19:29:03.000 246 21246.00 347.15 43027.51 47988.28 2019-09-03 19:29:04.000 246 21245.99 347.14 43027.50 47988.27 2019-09-03 19:29:05.000 246 21245.97 347.13 43027.50 47988.23 2019-09-03 19:29:06.000 246 21245.91 347.10 43027.47 47988.22 2019-09-03 19:29:07.000 246 21245.89 347.05 43027.48 47988.18 2019-09-03 19:29:08.000 246 21245.86 346.99 43027.52 47988.21 2019-09-03 19:29:09.000 246 21245.85 346.95 43027.54 47988.21 2019-09-03 19:29:10.000 246 21245.83 346.90 43027.56 47988.22 2019-09-03 19:29:11.000 246 21245.80 346.88 43027.59 47988.23 2019-09-03 19:29:12.000 246 21245.78 346.87 43027.63 47988.26 2019-09-03 19:29:13.000 246 21245.78 346.86 43027.66 47988.28 2019-09-03 19:29:14.000 246 21245.78 346.85 43027.69 47988.27 2019-09-03 19:29:15.000 246 21245.74 346.86 43027.64 47988.29 2019-09-03 19:29:16.000 246 21245.76 346.84 43027.67 47988.31 2019-09-03 19:29:17.000 246 21245.74 346.84 43027.67 47988.29 2019-09-03 19:29:18.000 246 21245.74 346.81 43027.69 47988.27 2019-09-03 19:29:19.000 246 21245.76 346.79 43027.69 47988.27 2019-09-03 19:29:20.000 246 21245.80 346.78 43027.72 47988.31 2019-09-03 19:29:21.000 246 21245.81 346.81 43027.71 47988.31 2019-09-03 19:29:22.000 246 21245.84 346.83 43027.72 47988.33 2019-09-03 19:29:23.000 246 21245.85 346.85 43027.69 47988.33 2019-09-03 19:29:24.000 246 21245.91 346.86 43027.66 47988.34 2019-09-03 19:29:25.000 246 21245.93 346.84 43027.63 47988.35 2019-09-03 19:29:26.000 246 21246.00 346.84 43027.64 47988.37 2019-09-03 19:29:27.000 246 21246.06 346.84 43027.68 47988.41 2019-09-03 19:29:28.000 246 21246.11 346.84 43027.69 47988.44 2019-09-03 19:29:29.000 246 21246.16 346.85 43027.69 47988.43 2019-09-03 19:29:30.000 246 21246.19 346.83 43027.68 47988.45 2019-09-03 19:29:31.000 246 21246.18 346.86 43027.71 47988.48 2019-09-03 19:29:32.000 246 21246.18 346.85 43027.71 47988.49 2019-09-03 19:29:33.000 246 21246.17 346.88 43027.70 47988.47 2019-09-03 19:29:34.000 246 21246.17 346.89 43027.69 47988.48 2019-09-03 19:29:35.000 246 21246.16 346.92 43027.66 47988.49 2019-09-03 19:29:36.000 246 21246.14 346.96 43027.65 47988.46 2019-09-03 19:29:37.000 246 21246.14 346.99 43027.62 47988.45 2019-09-03 19:29:38.000 246 21246.10 346.98 43027.60 47988.41 2019-09-03 19:29:39.000 246 21246.09 347.00 43027.58 47988.37 2019-09-03 19:29:40.000 246 21246.10 347.00 43027.55 47988.36 2019-09-03 19:29:41.000 246 21246.12 346.96 43027.58 47988.36 2019-09-03 19:29:42.000 246 21246.12 346.93 43027.57 47988.36 2019-09-03 19:29:43.000 246 21246.12 346.91 43027.60 47988.36 2019-09-03 19:29:44.000 246 21246.14 346.87 43027.61 47988.39 2019-09-03 19:29:45.000 246 21246.17 346.83 43027.63 47988.44 2019-09-03 19:29:46.000 246 21246.20 346.76 43027.66 47988.42 2019-09-03 19:29:47.000 246 21246.18 346.75 43027.66 47988.48 2019-09-03 19:29:48.000 246 21246.20 346.73 43027.68 47988.49 2019-09-03 19:29:49.000 246 21246.20 346.73 43027.70 47988.50 2019-09-03 19:29:50.000 246 21246.18 346.70 43027.71 47988.54 2019-09-03 19:29:51.000 246 21246.17 346.68 43027.72 47988.53 2019-09-03 19:29:52.000 246 21246.19 346.61 43027.71 47988.54 2019-09-03 19:29:53.000 246 21246.16 346.58 43027.76 47988.57 2019-09-03 19:29:54.000 246 21246.14 346.60 43027.79 47988.56 2019-09-03 19:29:55.000 246 21246.18 346.63 43027.79 47988.57 2019-09-03 19:29:56.000 246 21246.19 346.66 43027.76 47988.58 2019-09-03 19:29:57.000 246 21246.21 346.67 43027.76 47988.59 2019-09-03 19:29:58.000 246 21246.24 346.66 43027.77 47988.58 2019-09-03 19:29:59.000 246 21246.23 346.63 43027.76 47988.60 2019-09-03 19:30:00.000 246 21246.24 346.62 43027.75 47988.59 2019-09-03 19:30:01.000 246 21246.23 346.61 43027.77 47988.57 2019-09-03 19:30:02.000 246 21246.21 346.61 43027.78 47988.60 2019-09-03 19:30:03.000 246 21246.21 346.59 43027.82 47988.59 2019-09-03 19:30:04.000 246 21246.23 346.58 43027.86 47988.60 2019-09-03 19:30:05.000 246 21246.23 346.58 43027.83 47988.59 2019-09-03 19:30:06.000 246 21246.24 346.58 43027.86 47988.61 2019-09-03 19:30:07.000 246 21246.22 346.62 43027.81 47988.61 2019-09-03 19:30:08.000 246 21246.26 346.65 43027.81 47988.61 2019-09-03 19:30:09.000 246 21246.29 346.68 43027.80 47988.60 2019-09-03 19:30:10.000 246 21246.32 346.69 43027.81 47988.63 2019-09-03 19:30:11.000 246 21246.33 346.72 43027.79 47988.59 2019-09-03 19:30:12.000 246 21246.35 346.75 43027.74 47988.59 2019-09-03 19:30:13.000 246 21246.34 346.80 43027.74 47988.58 2019-09-03 19:30:14.000 246 21246.35 346.80 43027.70 47988.55 2019-09-03 19:30:15.000 246 21246.37 346.77 43027.71 47988.57 2019-09-03 19:30:16.000 246 21246.36 346.74 43027.75 47988.56 2019-09-03 19:30:17.000 246 21246.38 346.74 43027.76 47988.58 2019-09-03 19:30:18.000 246 21246.40 346.73 43027.74 47988.60 2019-09-03 19:30:19.000 246 21246.44 346.70 43027.73 47988.59 2019-09-03 19:30:20.000 246 21246.46 346.63 43027.76 47988.62 2019-09-03 19:30:21.000 246 21246.48 346.56 43027.78 47988.60 2019-09-03 19:30:22.000 246 21246.52 346.53 43027.81 47988.65 2019-09-03 19:30:23.000 246 21246.53 346.56 43027.81 47988.68 2019-09-03 19:30:24.000 246 21246.49 346.50 43027.80 47988.66 2019-09-03 19:30:25.000 246 21246.47 346.46 43027.82 47988.70 2019-09-03 19:30:26.000 246 21246.46 346.42 43027.82 47988.67 2019-09-03 19:30:27.000 246 21246.52 346.41 43027.83 47988.70 2019-09-03 19:30:28.000 246 21246.53 346.41 43027.83 47988.72 2019-09-03 19:30:29.000 246 21246.51 346.43 43027.83 47988.74 2019-09-03 19:30:30.000 246 21246.53 346.48 43027.78 47988.71 2019-09-03 19:30:31.000 246 21246.54 346.46 43027.78 47988.68 2019-09-03 19:30:32.000 246 21246.52 346.45 43027.74 47988.66 2019-09-03 19:30:33.000 246 21246.55 346.45 43027.75 47988.67 2019-09-03 19:30:34.000 246 21246.53 346.44 43027.74 47988.64 2019-09-03 19:30:35.000 246 21246.51 346.43 43027.74 47988.63 2019-09-03 19:30:36.000 246 21246.53 346.40 43027.73 47988.63 2019-09-03 19:30:37.000 246 21246.45 346.38 43027.70 47988.61 2019-09-03 19:30:38.000 246 21246.48 346.34 43027.67 47988.61 2019-09-03 19:30:39.000 246 21246.52 346.30 43027.66 47988.58 2019-09-03 19:30:40.000 246 21246.54 346.25 43027.69 47988.60 2019-09-03 19:30:41.000 246 21246.51 346.24 43027.70 47988.62 2019-09-03 19:30:42.000 246 21246.51 346.23 43027.71 47988.59 2019-09-03 19:30:43.000 246 21246.48 346.26 43027.68 47988.58 2019-09-03 19:30:44.000 246 21246.54 346.34 43027.62 47988.53 2019-09-03 19:30:45.000 246 21246.59 346.36 43027.58 47988.55 2019-09-03 19:30:46.000 246 21246.60 346.37 43027.55 47988.53 2019-09-03 19:30:47.000 246 21246.58 346.41 43027.50 47988.50 2019-09-03 19:30:48.000 246 21246.60 346.42 43027.48 47988.48 2019-09-03 19:30:49.000 246 21246.64 346.45 43027.45 47988.45 2019-09-03 19:30:50.000 246 21246.67 346.43 43027.49 47988.44 2019-09-03 19:30:51.000 246 21246.70 346.44 43027.45 47988.45 2019-09-03 19:30:52.000 246 21246.71 346.48 43027.43 47988.42 2019-09-03 19:30:53.000 246 21246.71 346.52 43027.39 47988.43 2019-09-03 19:30:54.000 246 21246.71 346.54 43027.33 47988.42 2019-09-03 19:30:55.000 246 21246.70 346.53 43027.34 47988.40 2019-09-03 19:30:56.000 246 21246.70 346.56 43027.38 47988.43 2019-09-03 19:30:57.000 246 21246.72 346.59 43027.37 47988.44 2019-09-03 19:30:58.000 246 21246.73 346.60 43027.40 47988.39 2019-09-03 19:30:59.000 246 21246.74 346.65 43027.36 47988.44 2019-09-03 19:31:00.000 246 21246.73 346.68 43027.35 47988.42 2019-09-03 19:31:01.000 246 21246.72 346.68 43027.36 47988.42 2019-09-03 19:31:02.000 246 21246.73 346.67 43027.38 47988.44 2019-09-03 19:31:03.000 246 21246.70 346.68 43027.35 47988.40 2019-09-03 19:31:04.000 246 21246.68 346.68 43027.35 47988.41 2019-09-03 19:31:05.000 246 21246.65 346.72 43027.34 47988.40 2019-09-03 19:31:06.000 246 21246.67 346.75 43027.33 47988.41 2019-09-03 19:31:07.000 246 21246.66 346.82 43027.33 47988.40 2019-09-03 19:31:08.000 246 21246.65 346.87 43027.32 47988.37 2019-09-03 19:31:09.000 246 21246.63 346.90 43027.29 47988.35 2019-09-03 19:31:10.000 246 21246.62 346.96 43027.26 47988.32 2019-09-03 19:31:11.000 246 21246.61 346.99 43027.24 47988.29 2019-09-03 19:31:12.000 246 21246.60 347.00 43027.24 47988.29 2019-09-03 19:31:13.000 246 21246.62 347.00 43027.24 47988.28 2019-09-03 19:31:14.000 246 21246.66 346.97 43027.25 47988.27 2019-09-03 19:31:15.000 246 21246.66 346.99 43027.26 47988.28 2019-09-03 19:31:16.000 246 21246.69 346.98 43027.29 47988.33 2019-09-03 19:31:17.000 246 21246.75 346.95 43027.30 47988.34 2019-09-03 19:31:18.000 246 21246.76 346.94 43027.32 47988.37 2019-09-03 19:31:19.000 246 21246.76 346.89 43027.37 47988.42 2019-09-03 19:31:20.000 246 21246.79 346.86 43027.42 47988.49 2019-09-03 19:31:21.000 246 21246.84 346.85 43027.49 47988.50 2019-09-03 19:31:22.000 246 21246.87 346.83 43027.56 47988.60 2019-09-03 19:31:23.000 246 21246.85 346.84 43027.60 47988.64 2019-09-03 19:31:24.000 246 21246.90 346.87 43027.64 47988.68 2019-09-03 19:31:25.000 246 21246.91 346.89 43027.67 47988.74 2019-09-03 19:31:26.000 246 21246.92 346.89 43027.73 47988.78 2019-09-03 19:31:27.000 246 21246.91 346.91 43027.71 47988.78 2019-09-03 19:31:28.000 246 21246.89 346.91 43027.74 47988.83 2019-09-03 19:31:29.000 246 21246.94 346.94 43027.74 47988.82 2019-09-03 19:31:30.000 246 21246.92 346.99 43027.75 47988.87 2019-09-03 19:31:31.000 246 21246.92 347.03 43027.76 47988.83 2019-09-03 19:31:32.000 246 21246.95 347.04 43027.75 47988.86 2019-09-03 19:31:33.000 246 21246.96 347.06 43027.74 47988.84 2019-09-03 19:31:34.000 246 21246.96 347.10 43027.77 47988.86 2019-09-03 19:31:35.000 246 21246.96 347.10 43027.79 47988.85 2019-09-03 19:31:36.000 246 21246.94 347.11 43027.77 47988.87 2019-09-03 19:31:37.000 246 21246.92 347.11 43027.74 47988.85 2019-09-03 19:31:38.000 246 21246.93 347.12 43027.74 47988.86 2019-09-03 19:31:39.000 246 21246.92 347.14 43027.72 47988.81 2019-09-03 19:31:40.000 246 21246.95 347.13 43027.69 47988.84 2019-09-03 19:31:41.000 246 21246.97 347.12 43027.71 47988.82 2019-09-03 19:31:42.000 246 21246.94 347.12 43027.67 47988.79 2019-09-03 19:31:43.000 246 21246.97 347.07 43027.63 47988.76 2019-09-03 19:31:44.000 246 21246.95 347.08 43027.57 47988.77 2019-09-03 19:31:45.000 246 21246.95 347.05 43027.55 47988.73 2019-09-03 19:31:46.000 246 21246.96 347.00 43027.58 47988.77 2019-09-03 19:31:47.000 246 21246.98 346.96 43027.57 47988.74 2019-09-03 19:31:48.000 246 21246.96 346.93 43027.59 47988.75 2019-09-03 19:31:49.000 246 21246.96 346.93 43027.61 47988.76 2019-09-03 19:31:50.000 246 21247.00 346.90 43027.56 47988.75 2019-09-03 19:31:51.000 246 21247.05 346.87 43027.56 47988.73 2019-09-03 19:31:52.000 246 21247.08 346.85 43027.59 47988.80 2019-09-03 19:31:53.000 246 21247.07 346.84 43027.59 47988.80 2019-09-03 19:31:54.000 246 21247.07 346.78 43027.58 47988.78 2019-09-03 19:31:55.000 246 21247.09 346.74 43027.61 47988.81 2019-09-03 19:31:56.000 246 21247.07 346.72 43027.63 47988.82 2019-09-03 19:31:57.000 246 21247.09 346.71 43027.62 47988.83 2019-09-03 19:31:58.000 246 21247.13 346.70 43027.64 47988.85 2019-09-03 19:31:59.000 246 21247.14 346.70 43027.66 47988.88 2019-09-03 19:32:00.000 246 21247.23 346.66 43027.67 47988.91 2019-09-03 19:32:01.000 246 21247.23 346.66 43027.68 47988.93 2019-09-03 19:32:02.000 246 21247.26 346.69 43027.70 47989.00 2019-09-03 19:32:03.000 246 21247.29 346.72 43027.72 47988.98 2019-09-03 19:32:04.000 246 21247.28 346.76 43027.73 47989.02 2019-09-03 19:32:05.000 246 21247.30 346.74 43027.74 47989.04 2019-09-03 19:32:06.000 246 21247.32 346.78 43027.71 47989.06 2019-09-03 19:32:07.000 246 21247.35 346.83 43027.70 47989.06 2019-09-03 19:32:08.000 246 21247.40 346.85 43027.70 47989.06 2019-09-03 19:32:09.000 246 21247.43 346.91 43027.67 47989.06 2019-09-03 19:32:10.000 246 21247.47 346.96 43027.66 47989.10 2019-09-03 19:32:11.000 246 21247.54 346.96 43027.68 47989.07 2019-09-03 19:32:12.000 246 21247.56 346.97 43027.67 47989.09 2019-09-03 19:32:13.000 246 21247.61 346.99 43027.68 47989.09 2019-09-03 19:32:14.000 246 21247.66 347.02 43027.70 47989.15 2019-09-03 19:32:15.000 246 21247.65 347.03 43027.70 47989.14 2019-09-03 19:32:16.000 246 21247.66 347.08 43027.68 47989.14 2019-09-03 19:32:17.000 246 21247.66 347.10 43027.68 47989.16 2019-09-03 19:32:18.000 246 21247.70 347.12 43027.67 47989.20 2019-09-03 19:32:19.000 246 21247.73 347.09 43027.69 47989.17 2019-09-03 19:32:20.000 246 21247.76 347.12 43027.68 47989.19 2019-09-03 19:32:21.000 246 21247.79 347.11 43027.67 47989.17 2019-09-03 19:32:22.000 246 21247.81 347.08 43027.69 47989.21 2019-09-03 19:32:23.000 246 21247.79 347.07 43027.70 47989.21 2019-09-03 19:32:24.000 246 21247.83 347.03 43027.67 47989.25 2019-09-03 19:32:25.000 246 21247.81 347.03 43027.69 47989.25 2019-09-03 19:32:26.000 246 21247.80 347.00 43027.76 47989.27 2019-09-03 19:32:27.000 246 21247.82 346.94 43027.81 47989.28 2019-09-03 19:32:28.000 246 21247.84 346.87 43027.82 47989.29 2019-09-03 19:32:29.000 246 21247.86 346.84 43027.87 47989.37 2019-09-03 19:32:30.000 246 21247.82 346.87 43027.85 47989.39 2019-09-03 19:32:31.000 246 21247.79 346.89 43027.85 47989.37 2019-09-03 19:32:32.000 246 21247.79 346.90 43027.86 47989.36 2019-09-03 19:32:33.000 246 21247.77 346.91 43027.84 47989.35 2019-09-03 19:32:34.000 246 21247.78 346.87 43027.83 47989.32 2019-09-03 19:32:35.000 246 21247.77 346.85 43027.81 47989.35 2019-09-03 19:32:36.000 246 21247.76 346.83 43027.85 47989.35 2019-09-03 19:32:37.000 246 21247.77 346.84 43027.90 47989.38 2019-09-03 19:32:38.000 246 21247.77 346.83 43027.89 47989.35 2019-09-03 19:32:39.000 246 21247.77 346.83 43027.86 47989.36 2019-09-03 19:32:40.000 246 21247.79 346.81 43027.86 47989.35 2019-09-03 19:32:41.000 246 21247.78 346.79 43027.87 47989.39 2019-09-03 19:32:42.000 246 21247.78 346.80 43027.90 47989.36 2019-09-03 19:32:43.000 246 21247.79 346.76 43027.90 47989.38 2019-09-03 19:32:44.000 246 21247.84 346.73 43027.88 47989.40 2019-09-03 19:32:45.000 246 21247.87 346.68 43027.88 47989.38 2019-09-03 19:32:46.000 246 21247.87 346.65 43027.87 47989.43 2019-09-03 19:32:47.000 246 21247.89 346.61 43027.90 47989.42 2019-09-03 19:32:48.000 246 21247.86 346.55 43027.91 47989.46 2019-09-03 19:32:49.000 246 21247.92 346.50 43027.97 47989.46 2019-09-03 19:32:50.000 246 21247.93 346.52 43027.96 47989.52 2019-09-03 19:32:51.000 246 21247.91 346.56 43027.96 47989.51 2019-09-03 19:32:52.000 246 21247.92 346.58 43027.94 47989.49 2019-09-03 19:32:53.000 246 21247.91 346.58 43027.93 47989.51 2019-09-03 19:32:54.000 246 21247.92 346.58 43027.93 47989.50 2019-09-03 19:32:55.000 246 21247.92 346.56 43027.91 47989.47 2019-09-03 19:32:56.000 246 21247.89 346.57 43027.90 47989.46 2019-09-03 19:32:57.000 246 21247.89 346.57 43027.90 47989.45 2019-09-03 19:32:58.000 246 21247.90 346.62 43027.89 47989.47 2019-09-03 19:32:59.000 246 21247.96 346.64 43027.87 47989.45 2019-09-03 19:33:00.000 246 21247.95 346.67 43027.86 47989.44 2019-09-03 19:33:01.000 246 21247.97 346.71 43027.86 47989.46 2019-09-03 19:33:02.000 246 21248.00 346.73 43027.82 47989.42 2019-09-03 19:33:03.000 246 21248.02 346.73 43027.81 47989.43 2019-09-03 19:33:04.000 246 21248.03 346.71 43027.78 47989.42 2019-09-03 19:33:05.000 246 21248.04 346.72 43027.78 47989.39 2019-09-03 19:33:06.000 246 21248.02 346.72 43027.78 47989.41 2019-09-03 19:33:07.000 246 21247.99 346.72 43027.78 47989.39 2019-09-03 19:33:08.000 246 21247.99 346.75 43027.78 47989.41 2019-09-03 19:33:09.000 246 21247.99 346.77 43027.74 47989.37 2019-09-03 19:33:10.000 246 21248.00 346.84 43027.73 47989.37 2019-09-03 19:33:11.000 246 21247.99 346.88 43027.74 47989.33 2019-09-03 19:33:12.000 246 21248.01 346.91 43027.65 47989.32 2019-09-03 19:33:13.000 246 21248.01 346.91 43027.62 47989.30 2019-09-03 19:33:14.000 246 21248.03 346.90 43027.62 47989.28 2019-09-03 19:33:15.000 246 21248.04 346.90 43027.64 47989.27 2019-09-03 19:33:16.000 246 21248.09 346.86 43027.63 47989.27 2019-09-03 19:33:17.000 246 21248.10 346.84 43027.63 47989.30 2019-09-03 19:33:18.000 246 21248.09 346.83 43027.64 47989.31 2019-09-03 19:33:19.000 246 21248.11 346.79 43027.68 47989.31 2019-09-03 19:33:20.000 246 21248.13 346.80 43027.68 47989.35 2019-09-03 19:33:21.000 246 21248.16 346.81 43027.70 47989.38 2019-09-03 19:33:22.000 246 21248.19 346.80 43027.71 47989.38 2019-09-03 19:33:23.000 246 21248.22 346.82 43027.69 47989.41 2019-09-03 19:33:24.000 246 21248.24 346.85 43027.72 47989.44 2019-09-03 19:33:25.000 246 21248.27 346.95 43027.66 47989.44 2019-09-03 19:33:26.000 246 21248.25 347.08 43027.63 47989.41 2019-09-03 19:33:27.000 246 21248.24 347.19 43027.55 47989.37 2019-09-03 19:33:28.000 246 21248.26 347.27 43027.47 47989.28 2019-09-03 19:33:29.000 246 21248.27 347.30 43027.42 47989.21 2019-09-03 19:33:30.000 246 21248.30 347.30 43027.40 47989.19 2019-09-03 19:33:31.000 246 21248.29 347.33 43027.37 47989.15 2019-09-03 19:33:32.000 246 21248.29 347.36 43027.34 47989.15 2019-09-03 19:33:33.000 246 21248.32 347.42 43027.30 47989.16 2019-09-03 19:33:34.000 246 21248.33 347.50 43027.30 47989.14 2019-09-03 19:33:35.000 246 21248.35 347.53 43027.30 47989.13 2019-09-03 19:33:36.000 246 21248.31 347.52 43027.31 47989.11 2019-09-03 19:33:37.000 246 21248.31 347.53 43027.31 47989.09 2019-09-03 19:33:38.000 246 21248.26 347.57 43027.29 47989.07 2019-09-03 19:33:39.000 246 21248.22 347.60 43027.28 47989.05 2019-09-03 19:33:40.000 246 21248.19 347.63 43027.26 47989.05 2019-09-03 19:33:41.000 246 21248.18 347.64 43027.25 47989.01 2019-09-03 19:33:42.000 246 21248.16 347.70 43027.24 47989.01 2019-09-03 19:33:43.000 246 21248.16 347.75 43027.24 47989.02 2019-09-03 19:33:44.000 246 21248.20 347.75 43027.26 47988.99 2019-09-03 19:33:45.000 246 21248.20 347.77 43027.25 47989.01 2019-09-03 19:33:46.000 246 21248.21 347.76 43027.28 47989.00 2019-09-03 19:33:47.000 246 21248.22 347.74 43027.27 47989.00 2019-09-03 19:33:48.000 246 21248.22 347.75 43027.30 47989.02 2019-09-03 19:33:49.000 246 21248.24 347.72 43027.31 47989.06 2019-09-03 19:33:50.000 246 21248.29 347.67 43027.36 47989.07 2019-09-03 19:33:51.000 246 21248.29 347.66 43027.36 47989.11 2019-09-03 19:33:52.000 246 21248.27 347.64 43027.38 47989.14 2019-09-03 19:33:53.000 246 21248.29 347.62 43027.40 47989.18 2019-09-03 19:33:54.000 246 21248.33 347.61 43027.41 47989.18 2019-09-03 19:33:55.000 246 21248.31 347.56 43027.46 47989.23 2019-09-03 19:33:56.000 246 21248.36 347.55 43027.52 47989.26 2019-09-03 19:33:57.000 246 21248.38 347.52 43027.53 47989.26 2019-09-03 19:33:58.000 246 21248.41 347.50 43027.53 47989.32 2019-09-03 19:33:59.000 246 21248.42 347.49 43027.54 47989.35 2019-09-03 19:34:00.000 246 21248.41 347.49 43027.56 47989.38 2019-09-03 19:34:01.000 246 21248.43 347.49 43027.57 47989.37 2019-09-03 19:34:02.000 246 21248.45 347.46 43027.58 47989.39 2019-09-03 19:34:03.000 246 21248.43 347.45 43027.62 47989.43 2019-09-03 19:34:04.000 246 21248.47 347.47 43027.66 47989.46 2019-09-03 19:34:05.000 246 21248.51 347.49 43027.68 47989.49 2019-09-03 19:34:06.000 246 21248.50 347.52 43027.68 47989.52 2019-09-03 19:34:07.000 246 21248.48 347.56 43027.66 47989.52 2019-09-03 19:34:08.000 246 21248.48 347.64 43027.66 47989.52 2019-09-03 19:34:09.000 246 21248.55 347.69 43027.66 47989.53 2019-09-03 19:34:10.000 246 21248.57 347.71 43027.66 47989.51 2019-09-03 19:34:11.000 246 21248.57 347.77 43027.64 47989.54 2019-09-03 19:34:12.000 246 21248.55 347.84 43027.62 47989.57 2019-09-03 19:34:13.000 246 21248.55 347.90 43027.58 47989.50 2019-09-03 19:34:14.000 246 21248.57 347.95 43027.53 47989.47 2019-09-03 19:34:15.000 246 21248.52 348.03 43027.51 47989.43 2019-09-03 19:34:16.000 246 21248.50 348.08 43027.51 47989.38 2019-09-03 19:34:17.000 246 21248.49 348.12 43027.51 47989.37 2019-09-03 19:34:18.000 246 21248.44 348.20 43027.45 47989.35 2019-09-03 19:34:19.000 246 21248.38 348.29 43027.40 47989.30 2019-09-03 19:34:20.000 246 21248.35 348.35 43027.39 47989.26 2019-09-03 19:34:21.000 246 21248.37 348.39 43027.33 47989.18 2019-09-03 19:34:22.000 246 21248.36 348.39 43027.30 47989.14 2019-09-03 19:34:23.000 246 21248.34 348.37 43027.31 47989.13 2019-09-03 19:34:24.000 246 21248.33 348.38 43027.29 47989.11 2019-09-03 19:34:25.000 246 21248.32 348.36 43027.27 47989.10 2019-09-03 19:34:26.000 246 21248.30 348.36 43027.35 47989.11 2019-09-03 19:34:27.000 246 21248.31 348.33 43027.34 47989.11 2019-09-03 19:34:28.000 246 21248.37 348.29 43027.36 47989.18 2019-09-03 19:34:29.000 246 21248.38 348.24 43027.39 47989.20 2019-09-03 19:34:30.000 246 21248.39 348.20 43027.41 47989.22 2019-09-03 19:34:31.000 246 21248.40 348.18 43027.42 47989.24 2019-09-03 19:34:32.000 246 21248.38 348.18 43027.44 47989.29 2019-09-03 19:34:33.000 246 21248.34 348.17 43027.44 47989.26 2019-09-03 19:34:34.000 246 21248.32 348.12 43027.48 47989.29 2019-09-03 19:34:35.000 246 21248.29 348.09 43027.49 47989.28 2019-09-03 19:34:36.000 246 21248.28 348.05 43027.46 47989.28 2019-09-03 19:34:37.000 246 21248.30 348.00 43027.51 47989.27 2019-09-03 19:34:38.000 246 21248.30 347.98 43027.53 47989.30 2019-09-03 19:34:39.000 246 21248.27 347.96 43027.52 47989.33 2019-09-03 19:34:40.000 246 21248.26 347.97 43027.53 47989.31 2019-09-03 19:34:41.000 246 21248.27 347.98 43027.54 47989.32 2019-09-03 19:34:42.000 246 21248.27 347.96 43027.55 47989.33 2019-09-03 19:34:43.000 246 21248.30 347.93 43027.57 47989.32 2019-09-03 19:34:44.000 246 21248.30 347.95 43027.57 47989.34 2019-09-03 19:34:45.000 246 21248.28 348.00 43027.57 47989.33 2019-09-03 19:34:46.000 246 21248.32 348.02 43027.59 47989.38 2019-09-03 19:34:47.000 246 21248.34 348.04 43027.60 47989.35 2019-09-03 19:34:48.000 246 21248.33 348.05 43027.57 47989.36 2019-09-03 19:34:49.000 246 21248.32 348.07 43027.55 47989.38 2019-09-03 19:34:50.000 246 21248.29 348.10 43027.55 47989.37 2019-09-03 19:34:51.000 246 21248.28 348.08 43027.59 47989.38 2019-09-03 19:34:52.000 246 21248.33 348.07 43027.61 47989.39 2019-09-03 19:34:53.000 246 21248.30 348.09 43027.61 47989.36 2019-09-03 19:34:54.000 246 21248.30 348.05 43027.63 47989.40 2019-09-03 19:34:55.000 246 21248.29 348.05 43027.66 47989.38 2019-09-03 19:34:56.000 246 21248.24 348.12 43027.62 47989.39 2019-09-03 19:34:57.000 246 21248.18 348.13 43027.63 47989.40 2019-09-03 19:34:58.000 246 21248.17 348.16 43027.61 47989.37 2019-09-03 19:34:59.000 246 21248.14 348.21 43027.61 47989.34 2019-09-03 19:35:00.000 246 21248.10 348.23 43027.60 47989.31 2019-09-03 19:35:01.000 246 21248.08 348.18 43027.58 47989.28 2019-09-03 19:35:02.000 246 21248.05 348.09 43027.61 47989.28 2019-09-03 19:35:03.000 246 21248.04 348.08 43027.65 47989.29 2019-09-03 19:35:04.000 246 21247.99 348.08 43027.66 47989.30 2019-09-03 19:35:05.000 246 21247.95 348.10 43027.66 47989.30 2019-09-03 19:35:06.000 246 21247.91 348.12 43027.67 47989.30 2019-09-03 19:35:07.000 246 21247.89 348.12 43027.64 47989.25 2019-09-03 19:35:08.000 246 21247.88 348.12 43027.63 47989.24 2019-09-03 19:35:09.000 246 21247.85 348.09 43027.62 47989.20 2019-09-03 19:35:10.000 246 21247.88 348.14 43027.62 47989.19 2019-09-03 19:35:11.000 246 21247.89 348.14 43027.60 47989.21 2019-09-03 19:35:12.000 246 21247.87 348.12 43027.57 47989.19 2019-09-03 19:35:13.000 246 21247.88 348.11 43027.58 47989.15 2019-09-03 19:35:14.000 246 21247.88 348.10 43027.57 47989.16 2019-09-03 19:35:15.000 246 21247.89 348.09 43027.55 47989.15 2019-09-03 19:35:16.000 246 21247.93 348.06 43027.58 47989.16 2019-09-03 19:35:17.000 246 21247.94 348.05 43027.57 47989.18 2019-09-03 19:35:18.000 246 21247.91 348.00 43027.60 47989.17 2019-09-03 19:35:19.000 246 21247.87 347.97 43027.61 47989.19 2019-09-03 19:35:20.000 246 21247.87 347.99 43027.62 47989.21 2019-09-03 19:35:21.000 246 21247.88 347.97 43027.64 47989.17 2019-09-03 19:35:22.000 246 21247.89 347.96 43027.66 47989.20 2019-09-03 19:35:23.000 246 21247.88 347.95 43027.66 47989.17 2019-09-03 19:35:24.000 246 21247.90 347.94 43027.62 47989.23 2019-09-03 19:35:25.000 246 21247.92 347.94 43027.60 47989.22 2019-09-03 19:35:26.000 246 21247.91 347.95 43027.60 47989.22 2019-09-03 19:35:27.000 246 21247.90 347.94 43027.58 47989.16 2019-09-03 19:35:28.000 246 21247.92 347.91 43027.59 47989.19 2019-09-03 19:35:29.000 246 21247.90 347.90 43027.58 47989.16 2019-09-03 19:35:30.000 246 21247.87 347.90 43027.56 47989.15 2019-09-03 19:35:31.000 246 21247.87 347.87 43027.56 47989.17 2019-09-03 19:35:32.000 246 21247.88 347.86 43027.59 47989.13 2019-09-03 19:35:33.000 246 21247.87 347.89 43027.61 47989.15 2019-09-03 19:35:34.000 246 21247.89 347.92 43027.60 47989.16 2019-09-03 19:35:35.000 246 21247.92 347.96 43027.56 47989.17 2019-09-03 19:35:36.000 246 21247.93 348.01 43027.57 47989.15 2019-09-03 19:35:37.000 246 21247.88 348.05 43027.57 47989.15 2019-09-03 19:35:38.000 246 21247.93 348.09 43027.53 47989.12 2019-09-03 19:35:39.000 246 21247.90 348.14 43027.45 47989.12 2019-09-03 19:35:40.000 246 21247.86 348.17 43027.47 47989.07 2019-09-03 19:35:41.000 246 21247.89 348.20 43027.50 47989.09 2019-09-03 19:35:42.000 246 21247.90 348.19 43027.47 47989.07 2019-09-03 19:35:43.000 246 21247.94 348.24 43027.47 47989.08 2019-09-03 19:35:44.000 246 21248.00 348.35 43027.45 47989.11 2019-09-03 19:35:45.000 246 21248.02 348.44 43027.44 47989.08 2019-09-03 19:35:46.000 246 21248.06 348.47 43027.44 47989.12 2019-09-03 19:35:47.000 246 21248.04 348.51 43027.39 47989.05 2019-09-03 19:35:48.000 246 21248.02 348.52 43027.35 47989.03 2019-09-03 19:35:49.000 246 21247.99 348.55 43027.33 47988.99 2019-09-03 19:35:50.000 246 21247.95 348.57 43027.32 47988.94 2019-09-03 19:35:51.000 246 21247.92 348.58 43027.30 47988.93 2019-09-03 19:35:52.000 246 21247.89 348.53 43027.26 47988.92 2019-09-03 19:35:53.000 246 21247.87 348.49 43027.25 47988.89 2019-09-03 19:35:54.000 246 21247.85 348.43 43027.23 47988.87 2019-09-03 19:35:55.000 246 21247.76 348.36 43027.27 47988.87 2019-09-03 19:35:56.000 246 21247.66 348.25 43027.27 47988.80 2019-09-03 19:35:57.000 246 21247.59 348.17 43027.29 47988.78 2019-09-03 19:35:58.000 246 21247.56 348.10 43027.34 47988.80 2019-09-03 19:35:59.000 246 21247.52 348.05 43027.33 47988.78 2019-09-03 19:36:00.000 246 21247.48 347.97 43027.36 47988.81 2019-09-03 19:36:01.000 246 21247.46 347.92 43027.40 47988.79 2019-09-03 19:36:02.000 246 21247.48 347.89 43027.36 47988.82 2019-09-03 19:36:03.000 246 21247.48 347.84 43027.39 47988.78 2019-09-03 19:36:04.000 246 21247.48 347.76 43027.40 47988.82 2019-09-03 19:36:05.000 246 21247.55 347.74 43027.42 47988.83 2019-09-03 19:36:06.000 246 21247.62 347.71 43027.44 47988.88 2019-09-03 19:36:07.000 246 21247.68 347.71 43027.46 47988.89 2019-09-03 19:36:08.000 246 21247.69 347.70 43027.39 47988.91 2019-09-03 19:36:09.000 246 21247.75 347.69 43027.40 47988.95 2019-09-03 19:36:10.000 246 21247.80 347.70 43027.42 47988.98 2019-09-03 19:36:11.000 246 21247.84 347.70 43027.43 47988.98 2019-09-03 19:36:12.000 246 21247.83 347.72 43027.39 47988.98 2019-09-03 19:36:13.000 246 21247.88 347.69 43027.41 47988.99 2019-09-03 19:36:14.000 246 21247.89 347.71 43027.39 47988.99 2019-09-03 19:36:15.000 246 21247.86 347.74 43027.41 47989.00 2019-09-03 19:36:16.000 246 21247.87 347.77 43027.39 47988.97 2019-09-03 19:36:17.000 246 21247.86 347.79 43027.40 47988.97 2019-09-03 19:36:18.000 246 21247.84 347.80 43027.38 47988.94 2019-09-03 19:36:19.000 246 21247.89 347.80 43027.37 47988.93 2019-09-03 19:36:20.000 246 21247.95 347.73 43027.35 47988.98 2019-09-03 19:36:21.000 246 21247.98 347.71 43027.36 47988.99 2019-09-03 19:36:22.000 246 21248.01 347.71 43027.33 47989.00 2019-09-03 19:36:23.000 246 21248.02 347.74 43027.33 47989.01 2019-09-03 19:36:24.000 246 21248.06 347.72 43027.32 47989.02 2019-09-03 19:36:25.000 246 21248.07 347.65 43027.32 47989.00 2019-09-03 19:36:26.000 246 21248.09 347.62 43027.35 47989.03 2019-09-03 19:36:27.000 246 21248.11 347.56 43027.38 47989.05 2019-09-03 19:36:28.000 246 21248.10 347.50 43027.41 47989.09 2019-09-03 19:36:29.000 246 21248.04 347.48 43027.44 47989.11 2019-09-03 19:36:30.000 246 21248.01 347.47 43027.47 47989.11 2019-09-03 19:36:31.000 246 21247.96 347.49 43027.49 47989.10 2019-09-03 19:36:32.000 246 21247.93 347.46 43027.51 47989.15 2019-09-03 19:36:33.000 246 21247.91 347.46 43027.55 47989.13 2019-09-03 19:36:34.000 246 21247.88 347.47 43027.56 47989.14 2019-09-03 19:36:35.000 246 21247.87 347.46 43027.57 47989.13 2019-09-03 19:36:36.000 246 21247.95 347.49 43027.57 47989.16 2019-09-03 19:36:37.000 246 21248.02 347.55 43027.56 47989.18 2019-09-03 19:36:38.000 246 21248.10 347.60 43027.53 47989.18 2019-09-03 19:36:39.000 246 21248.12 347.63 43027.52 47989.23 2019-09-03 19:36:40.000 246 21248.14 347.60 43027.51 47989.20 2019-09-03 19:36:41.000 246 21248.15 347.57 43027.54 47989.23 2019-09-03 19:36:42.000 246 21248.18 347.57 43027.54 47989.29 2019-09-03 19:36:43.000 246 21248.22 347.57 43027.56 47989.26 2019-09-03 19:36:44.000 246 21248.24 347.56 43027.58 47989.31 2019-09-03 19:36:45.000 246 21248.24 347.56 43027.57 47989.30 2019-09-03 19:36:46.000 246 21248.25 347.56 43027.55 47989.29 2019-09-03 19:36:47.000 246 21248.28 347.57 43027.54 47989.28 2019-09-03 19:36:48.000 246 21248.32 347.56 43027.52 47989.31 2019-09-03 19:36:49.000 246 21248.34 347.55 43027.48 47989.30 2019-09-03 19:36:50.000 246 21248.39 347.51 43027.48 47989.31 2019-09-03 19:36:51.000 246 21248.43 347.45 43027.49 47989.27 2019-09-03 19:36:52.000 246 21248.38 347.43 43027.50 47989.31 2019-09-03 19:36:53.000 246 21248.41 347.42 43027.47 47989.27 2019-09-03 19:36:54.000 246 21248.42 347.42 43027.48 47989.34 2019-09-03 19:36:55.000 246 21248.43 347.42 43027.46 47989.32 2019-09-03 19:36:56.000 246 21248.39 347.43 43027.48 47989.35 2019-09-03 19:36:57.000 246 21248.40 347.43 43027.48 47989.32 2019-09-03 19:36:58.000 246 21248.43 347.40 43027.49 47989.33 2019-09-03 19:36:59.000 246 21248.43 347.35 43027.52 47989.36 2019-09-03 19:37:00.000 246 21248.44 347.35 43027.54 47989.33 2019-09-03 19:37:01.000 246 21248.45 347.39 43027.53 47989.39 2019-09-03 19:37:02.000 246 21248.45 347.39 43027.53 47989.39 2019-09-03 19:37:03.000 246 21248.48 347.38 43027.53 47989.39 2019-09-03 19:37:04.000 246 21248.48 347.42 43027.51 47989.41 2019-09-03 19:37:05.000 246 21248.45 347.44 43027.50 47989.39 2019-09-03 19:37:06.000 246 21248.43 347.46 43027.54 47989.39 2019-09-03 19:37:07.000 246 21248.41 347.46 43027.55 47989.37 2019-09-03 19:37:08.000 246 21248.41 347.47 43027.54 47989.37 2019-09-03 19:37:09.000 246 21248.38 347.51 43027.51 47989.34 2019-09-03 19:37:10.000 246 21248.35 347.53 43027.50 47989.34 2019-09-03 19:37:11.000 246 21248.29 347.53 43027.48 47989.30 2019-09-03 19:37:12.000 246 21248.29 347.54 43027.47 47989.30 2019-09-03 19:37:13.000 246 21248.28 347.56 43027.47 47989.27 2019-09-03 19:37:14.000 246 21248.28 347.51 43027.46 47989.27 2019-09-03 19:37:15.000 246 21248.27 347.45 43027.50 47989.26 2019-09-03 19:37:16.000 246 21248.29 347.40 43027.50 47989.25 2019-09-03 19:37:17.000 246 21248.27 347.35 43027.52 47989.24 2019-09-03 19:37:18.000 246 21248.28 347.33 43027.52 47989.26 2019-09-03 19:37:19.000 246 21248.28 347.33 43027.56 47989.29 2019-09-03 19:37:20.000 246 21248.23 347.32 43027.54 47989.27 2019-09-03 19:37:21.000 246 21248.22 347.31 43027.54 47989.28 2019-09-03 19:37:22.000 246 21248.25 347.27 43027.51 47989.27 2019-09-03 19:37:23.000 246 21248.29 347.22 43027.52 47989.28 2019-09-03 19:37:24.000 246 21248.35 347.16 43027.54 47989.29 2019-09-03 19:37:25.000 246 21248.42 347.10 43027.54 47989.37 2019-09-03 19:37:26.000 246 21248.49 347.05 43027.57 47989.42 2019-09-03 19:37:27.000 246 21248.57 347.03 43027.58 47989.41 2019-09-03 19:37:28.000 246 21248.59 347.00 43027.62 47989.48 2019-09-03 19:37:29.000 246 21248.64 346.99 43027.59 47989.48 2019-09-03 19:37:30.000 246 21248.63 346.96 43027.60 47989.54 2019-09-03 19:37:31.000 246 21248.67 346.96 43027.64 47989.54 2019-09-03 19:37:32.000 246 21248.72 346.95 43027.64 47989.57 2019-09-03 19:37:33.000 246 21248.77 346.93 43027.65 47989.60 2019-09-03 19:37:34.000 246 21248.78 346.95 43027.65 47989.59 2019-09-03 19:37:35.000 246 21248.79 346.99 43027.68 47989.64 2019-09-03 19:37:36.000 246 21248.77 347.01 43027.64 47989.61 2019-09-03 19:37:37.000 246 21248.75 347.05 43027.64 47989.61 2019-09-03 19:37:38.000 246 21248.73 347.13 43027.61 47989.60 2019-09-03 19:37:39.000 246 21248.76 347.17 43027.58 47989.58 2019-09-03 19:37:40.000 246 21248.73 347.21 43027.59 47989.59 2019-09-03 19:37:41.000 246 21248.75 347.26 43027.58 47989.58 2019-09-03 19:37:42.000 246 21248.69 347.33 43027.57 47989.55 2019-09-03 19:37:43.000 246 21248.68 347.41 43027.54 47989.53 2019-09-03 19:37:44.000 246 21248.65 347.45 43027.55 47989.52 2019-09-03 19:37:45.000 246 21248.59 347.50 43027.54 47989.49 2019-09-03 19:37:46.000 246 21248.60 347.50 43027.52 47989.45 2019-09-03 19:37:47.000 246 21248.58 347.51 43027.53 47989.45 2019-09-03 19:37:48.000 246 21248.58 347.52 43027.50 47989.44 2019-09-03 19:37:49.000 246 21248.55 347.53 43027.52 47989.41 2019-09-03 19:37:50.000 246 21248.54 347.48 43027.52 47989.43 2019-09-03 19:37:51.000 246 21248.52 347.45 43027.54 47989.40 2019-09-03 19:37:52.000 246 21248.52 347.43 43027.52 47989.41 2019-09-03 19:37:53.000 246 21248.52 347.42 43027.50 47989.41 2019-09-03 19:37:54.000 246 21248.52 347.40 43027.54 47989.41 2019-09-03 19:37:55.000 246 21248.51 347.36 43027.55 47989.41 2019-09-03 19:37:56.000 246 21248.54 347.34 43027.54 47989.44 2019-09-03 19:37:57.000 246 21248.56 347.30 43027.57 47989.44 2019-09-03 19:37:58.000 246 21248.60 347.24 43027.56 47989.49 2019-09-03 19:37:59.000 246 21248.65 347.21 43027.60 47989.50 2019-09-03 19:38:00.000 246 21248.64 347.21 43027.59 47989.50 2019-09-03 19:38:01.000 246 21248.67 347.16 43027.60 47989.50 2019-09-03 19:38:02.000 246 21248.67 347.14 43027.61 47989.52 2019-09-03 19:38:03.000 246 21248.69 347.13 43027.61 47989.56 2019-09-03 19:38:04.000 246 21248.71 347.11 43027.58 47989.57 2019-09-03 19:38:05.000 246 21248.77 347.08 43027.63 47989.58 2019-09-03 19:38:06.000 246 21248.76 347.05 43027.65 47989.60 2019-09-03 19:38:07.000 246 21248.77 347.05 43027.66 47989.60 2019-09-03 19:38:08.000 246 21248.78 347.05 43027.65 47989.60 2019-09-03 19:38:09.000 246 21248.80 347.06 43027.63 47989.64 2019-09-03 19:38:10.000 246 21248.77 347.08 43027.61 47989.62 2019-09-03 19:38:11.000 246 21248.78 347.04 43027.62 47989.64 2019-09-03 19:38:12.000 246 21248.80 347.05 43027.58 47989.60 2019-09-03 19:38:13.000 246 21248.80 347.05 43027.58 47989.60 2019-09-03 19:38:14.000 246 21248.79 347.06 43027.57 47989.61 2019-09-03 19:38:15.000 246 21248.81 347.08 43027.57 47989.62 2019-09-03 19:38:16.000 246 21248.80 347.10 43027.58 47989.58 2019-09-03 19:38:17.000 246 21248.80 347.15 43027.54 47989.58 2019-09-03 19:38:18.000 246 21248.79 347.18 43027.55 47989.57 2019-09-03 19:38:19.000 246 21248.79 347.19 43027.57 47989.56 2019-09-03 19:38:20.000 246 21248.79 347.20 43027.58 47989.58 2019-09-03 19:38:21.000 246 21248.75 347.22 43027.55 47989.56 2019-09-03 19:38:22.000 246 21248.73 347.26 43027.54 47989.56 2019-09-03 19:38:23.000 246 21248.71 347.26 43027.56 47989.55 2019-09-03 19:38:24.000 246 21248.66 347.26 43027.60 47989.54 2019-09-03 19:38:25.000 246 21248.66 347.28 43027.59 47989.57 2019-09-03 19:38:26.000 246 21248.67 347.28 43027.60 47989.57 2019-09-03 19:38:27.000 246 21248.70 347.29 43027.57 47989.55 2019-09-03 19:38:28.000 246 21248.72 347.29 43027.59 47989.59 2019-09-03 19:38:29.000 246 21248.73 347.29 43027.60 47989.55 2019-09-03 19:38:30.000 246 21248.75 347.29 43027.63 47989.57 2019-09-03 19:38:31.000 246 21248.75 347.25 43027.60 47989.59 2019-09-03 19:38:32.000 246 21248.75 347.24 43027.60 47989.58 2019-09-03 19:38:33.000 246 21248.74 347.22 43027.58 47989.57 2019-09-03 19:38:34.000 246 21248.76 347.20 43027.63 47989.61 2019-09-03 19:38:35.000 246 21248.77 347.14 43027.62 47989.59 2019-09-03 19:38:36.000 246 21248.78 347.12 43027.64 47989.63 2019-09-03 19:38:37.000 246 21248.81 347.11 43027.62 47989.65 2019-09-03 19:38:38.000 246 21248.81 347.11 43027.66 47989.66 2019-09-03 19:38:39.000 246 21248.82 347.10 43027.65 47989.65 2019-09-03 19:38:40.000 246 21248.84 347.07 43027.63 47989.69 2019-09-03 19:38:41.000 246 21248.86 347.04 43027.65 47989.71 2019-09-03 19:38:42.000 246 21248.83 347.00 43027.64 47989.69 2019-09-03 19:38:43.000 246 21248.84 346.98 43027.67 47989.70 2019-09-03 19:38:44.000 246 21248.85 346.96 43027.71 47989.71 2019-09-03 19:38:45.000 246 21248.86 346.95 43027.67 47989.69 2019-09-03 19:38:46.000 246 21248.87 346.92 43027.69 47989.71 2019-09-03 19:38:47.000 246 21248.87 346.88 43027.68 47989.70 2019-09-03 19:38:48.000 246 21248.88 346.84 43027.69 47989.71 2019-09-03 19:38:49.000 246 21248.86 346.81 43027.70 47989.69 2019-09-03 19:38:50.000 246 21248.83 346.78 43027.69 47989.72 2019-09-03 19:38:51.000 246 21248.78 346.76 43027.71 47989.70 2019-09-03 19:38:52.000 246 21248.79 346.72 43027.73 47989.72 2019-09-03 19:38:53.000 246 21248.78 346.71 43027.75 47989.71 2019-09-03 19:38:54.000 246 21248.76 346.70 43027.79 47989.71 2019-09-03 19:38:55.000 246 21248.73 346.69 43027.73 47989.70 2019-09-03 19:38:56.000 246 21248.73 346.65 43027.76 47989.72 2019-09-03 19:38:57.000 246 21248.76 346.61 43027.76 47989.72 2019-09-03 19:38:58.000 246 21248.76 346.62 43027.77 47989.73 2019-09-03 19:38:59.000 246 21248.81 346.63 43027.76 47989.74 2019-09-03 19:39:00.000 246 21248.84 346.65 43027.76 47989.76 2019-09-03 19:39:01.000 246 21248.83 346.69 43027.80 47989.78 2019-09-03 19:39:02.000 246 21248.83 346.71 43027.79 47989.77 2019-09-03 19:39:03.000 246 21248.88 346.72 43027.73 47989.77 2019-09-03 19:39:04.000 246 21248.91 346.75 43027.73 47989.75 2019-09-03 19:39:05.000 246 21248.92 346.80 43027.72 47989.74 2019-09-03 19:39:06.000 246 21248.92 346.82 43027.72 47989.76 2019-09-03 19:39:07.000 246 21248.96 346.85 43027.73 47989.75 2019-09-03 19:39:08.000 246 21248.93 346.87 43027.71 47989.77 2019-09-03 19:39:09.000 246 21248.91 346.87 43027.72 47989.75 2019-09-03 19:39:10.000 246 21248.96 346.89 43027.68 47989.77 2019-09-03 19:39:11.000 246 21248.98 346.91 43027.71 47989.78 2019-09-03 19:39:12.000 246 21249.03 346.98 43027.68 47989.79 2019-09-03 19:39:13.000 246 21249.07 347.01 43027.65 47989.72 2019-09-03 19:39:14.000 246 21249.03 347.06 43027.62 47989.75 2019-09-03 19:39:15.000 246 21249.03 347.20 43027.55 47989.72 2019-09-03 19:39:16.000 246 21249.01 347.35 43027.47 47989.65 2019-09-03 19:39:17.000 246 21248.98 347.46 43027.35 47989.59 2019-09-03 19:39:18.000 246 21248.98 347.51 43027.30 47989.48 2019-09-03 19:39:19.000 246 21248.98 347.51 43027.25 47989.39 2019-09-03 19:39:20.000 246 21248.98 347.52 43027.20 47989.36 2019-09-03 19:39:21.000 246 21248.97 347.51 43027.20 47989.34 2019-09-03 19:39:22.000 246 21248.96 347.49 43027.19 47989.32 2019-09-03 19:39:23.000 246 21248.95 347.47 43027.19 47989.34 2019-09-03 19:39:24.000 246 21248.95 347.46 43027.23 47989.35 2019-09-03 19:39:25.000 246 21248.97 347.44 43027.21 47989.38 2019-09-03 19:39:26.000 246 21248.94 347.44 43027.20 47989.35 2019-09-03 19:39:27.000 246 21248.90 347.46 43027.22 47989.36 2019-09-03 19:39:28.000 246 21248.90 347.43 43027.25 47989.34 2019-09-03 19:39:29.000 246 21248.85 347.40 43027.25 47989.31 2019-09-03 19:39:30.000 246 21248.78 347.39 43027.26 47989.32 2019-09-03 19:39:31.000 246 21248.73 347.38 43027.27 47989.27 2019-09-03 19:39:32.000 246 21248.66 347.34 43027.28 47989.29 2019-09-03 19:39:33.000 246 21248.61 347.34 43027.32 47989.27 2019-09-03 19:39:34.000 246 21248.59 347.29 43027.34 47989.27 2019-09-03 19:39:35.000 246 21248.55 347.24 43027.32 47989.25 2019-09-03 19:39:36.000 246 21248.52 347.19 43027.35 47989.26 2019-09-03 19:39:37.000 246 21248.51 347.15 43027.39 47989.25 2019-09-03 19:39:38.000 246 21248.47 347.10 43027.38 47989.26 2019-09-03 19:39:39.000 246 21248.39 347.10 43027.37 47989.26 2019-09-03 19:39:40.000 246 21248.34 347.13 43027.30 47989.23 2019-09-03 19:39:41.000 246 21248.33 347.11 43027.29 47989.17 2019-09-03 19:39:42.000 246 21248.32 347.06 43027.28 47989.13 2019-09-03 19:39:43.000 246 21248.23 347.07 43027.23 47989.10 2019-09-03 19:39:44.000 246 21248.18 347.05 43027.22 47989.05 2019-09-03 19:39:45.000 246 21248.14 347.02 43027.23 47989.00 2019-09-03 19:39:46.000 246 21248.10 346.98 43027.23 47988.99 2019-09-03 19:39:47.000 246 21248.12 346.96 43027.25 47988.96 2019-09-03 19:39:48.000 246 21248.12 346.89 43027.28 47988.95 2019-09-03 19:39:49.000 246 21248.11 346.84 43027.27 47988.97 2019-09-03 19:39:50.000 246 21248.13 346.82 43027.25 47988.99 2019-09-03 19:39:51.000 246 21248.14 346.79 43027.26 47989.01 2019-09-03 19:39:52.000 246 21248.14 346.78 43027.25 47989.03 2019-09-03 19:39:53.000 246 21248.20 346.73 43027.27 47989.05 2019-09-03 19:39:54.000 246 21248.25 346.68 43027.30 47989.06 2019-09-03 19:39:55.000 246 21248.30 346.60 43027.34 47989.10 2019-09-03 19:39:56.000 246 21248.29 346.57 43027.37 47989.17 2019-09-03 19:39:57.000 246 21248.32 346.56 43027.40 47989.17 2019-09-03 19:39:58.000 246 21248.31 346.53 43027.39 47989.21 2019-09-03 19:39:59.000 246 21248.31 346.52 43027.42 47989.24 2019-09-03 19:40:00.000 246 21248.30 346.51 43027.46 47989.26 2019-09-03 19:40:01.000 246 21248.27 346.54 43027.47 47989.25 2019-09-03 19:40:02.000 246 21248.24 346.54 43027.48 47989.27 2019-09-03 19:40:03.000 246 21248.24 346.55 43027.50 47989.25 2019-09-03 19:40:04.000 246 21248.19 346.57 43027.52 47989.28 2019-09-03 19:40:05.000 246 21248.14 346.60 43027.54 47989.27 2019-09-03 19:40:06.000 246 21248.12 346.67 43027.54 47989.25 2019-09-03 19:40:07.000 246 21248.10 346.72 43027.54 47989.21 2019-09-03 19:40:08.000 246 21248.07 346.78 43027.50 47989.24 2019-09-03 19:40:09.000 246 21248.09 346.82 43027.53 47989.23 2019-09-03 19:40:10.000 246 21248.12 346.90 43027.54 47989.23 2019-09-03 19:40:11.000 246 21248.15 346.97 43027.47 47989.25 2019-09-03 19:40:12.000 246 21248.10 347.04 43027.40 47989.21 2019-09-03 19:40:13.000 246 21248.11 347.09 43027.42 47989.17 2019-09-03 19:40:14.000 246 21248.13 347.09 43027.44 47989.18 2019-09-03 19:40:15.000 246 21248.14 347.08 43027.45 47989.17 2019-09-03 19:40:16.000 246 21248.12 347.10 43027.47 47989.17 2019-09-03 19:40:17.000 246 21248.12 347.12 43027.47 47989.15 2019-09-03 19:40:18.000 246 21248.15 347.15 43027.51 47989.20 2019-09-03 19:40:19.000 246 21248.18 347.16 43027.51 47989.24 2019-09-03 19:40:20.000 246 21248.21 347.17 43027.53 47989.25 2019-09-03 19:40:21.000 246 21248.26 347.17 43027.55 47989.27 2019-09-03 19:40:22.000 246 21248.29 347.17 43027.56 47989.31 2019-09-03 19:40:23.000 246 21248.33 347.16 43027.57 47989.32 2019-09-03 19:40:24.000 246 21248.32 347.15 43027.56 47989.35 2019-09-03 19:40:25.000 246 21248.34 347.12 43027.56 47989.37 2019-09-03 19:40:26.000 246 21248.35 347.10 43027.59 47989.40 2019-09-03 19:40:27.000 246 21248.35 347.09 43027.60 47989.40 2019-09-03 19:40:28.000 246 21248.37 347.09 43027.61 47989.40 2019-09-03 19:40:29.000 246 21248.39 347.09 43027.62 47989.44 2019-09-03 19:40:30.000 246 21248.40 347.09 43027.59 47989.43 2019-09-03 19:40:31.000 246 21248.43 347.09 43027.62 47989.44 2019-09-03 19:40:32.000 246 21248.44 347.09 43027.65 47989.45 2019-09-03 19:40:33.000 246 21248.43 347.13 43027.64 47989.45 2019-09-03 19:40:34.000 246 21248.44 347.14 43027.66 47989.47 2019-09-03 19:40:35.000 246 21248.48 347.12 43027.65 47989.46 2019-09-03 19:40:36.000 246 21248.52 347.12 43027.66 47989.48 2019-09-03 19:40:37.000 246 21248.48 347.14 43027.65 47989.50 2019-09-03 19:40:38.000 246 21248.49 347.15 43027.64 47989.49 2019-09-03 19:40:39.000 246 21248.48 347.17 43027.61 47989.50 2019-09-03 19:40:40.000 246 21248.47 347.15 43027.61 47989.50 2019-09-03 19:40:41.000 246 21248.51 347.13 43027.63 47989.51 2019-09-03 19:40:42.000 246 21248.56 347.15 43027.63 47989.50 2019-09-03 19:40:43.000 246 21248.55 347.16 43027.64 47989.52 2019-09-03 19:40:44.000 246 21248.55 347.11 43027.65 47989.51 2019-09-03 19:40:45.000 246 21248.55 347.10 43027.62 47989.52 2019-09-03 19:40:46.000 246 21248.52 347.13 43027.60 47989.51 2019-09-03 19:40:47.000 246 21248.53 347.11 43027.62 47989.51 2019-09-03 19:40:48.000 246 21248.52 347.07 43027.66 47989.51 2019-09-03 19:40:49.000 246 21248.53 347.03 43027.68 47989.51 2019-09-03 19:40:50.000 246 21248.53 347.02 43027.68 47989.53 2019-09-03 19:40:51.000 246 21248.54 347.03 43027.69 47989.55 2019-09-03 19:40:52.000 246 21248.52 347.04 43027.70 47989.53 2019-09-03 19:40:53.000 246 21248.50 347.01 43027.71 47989.56 2019-09-03 19:40:54.000 246 21248.49 347.00 43027.73 47989.57 2019-09-03 19:40:55.000 246 21248.52 346.99 43027.76 47989.55 2019-09-03 19:40:56.000 246 21248.49 346.95 43027.71 47989.58 2019-09-03 19:40:57.000 246 21248.52 346.94 43027.72 47989.59 2019-09-03 19:40:58.000 246 21248.56 346.94 43027.71 47989.60 2019-09-03 19:40:59.000 246 21248.58 346.94 43027.74 47989.62 2019-09-03 19:41:00.000 246 21248.63 346.98 43027.72 47989.63 2019-09-03 19:41:01.000 246 21248.65 347.01 43027.71 47989.62 2019-09-03 19:41:02.000 246 21248.65 347.03 43027.69 47989.64 2019-09-03 19:41:03.000 246 21248.67 347.02 43027.69 47989.63 2019-09-03 19:41:04.000 246 21248.68 346.98 43027.69 47989.61 2019-09-03 19:41:05.000 246 21248.70 346.96 43027.69 47989.63 2019-09-03 19:41:06.000 246 21248.71 346.97 43027.71 47989.66 2019-09-03 19:41:07.000 246 21248.70 346.94 43027.69 47989.66 2019-09-03 19:41:08.000 246 21248.69 346.88 43027.70 47989.68 2019-09-03 19:41:09.000 246 21248.70 346.83 43027.72 47989.63 2019-09-03 19:41:10.000 246 21248.73 346.78 43027.75 47989.69 2019-09-03 19:41:11.000 246 21248.75 346.70 43027.75 47989.70 2019-09-03 19:41:12.000 246 21248.77 346.62 43027.79 47989.73 2019-09-03 19:41:13.000 246 21248.78 346.57 43027.80 47989.75 2019-09-03 19:41:14.000 246 21248.80 346.52 43027.81 47989.80 2019-09-03 19:41:15.000 246 21248.77 346.46 43027.86 47989.82 2019-09-03 19:41:16.000 246 21248.76 346.43 43027.89 47989.81 2019-09-03 19:41:17.000 246 21248.78 346.35 43027.88 47989.83 2019-09-03 19:41:18.000 246 21248.75 346.30 43027.87 47989.87 2019-09-03 19:41:19.000 246 21248.71 346.26 43027.88 47989.83 2019-09-03 19:41:20.000 246 21248.70 346.19 43027.88 47989.82 2019-09-03 19:41:21.000 246 21248.66 346.13 43027.93 47989.86 2019-09-03 19:41:22.000 246 21248.64 346.04 43027.95 47989.85 2019-09-03 19:41:23.000 246 21248.62 345.99 43027.98 47989.83 2019-09-03 19:41:24.000 246 21248.58 345.95 43027.99 47989.85 2019-09-03 19:41:25.000 246 21248.50 345.89 43028.02 47989.84 2019-09-03 19:41:26.000 246 21248.47 345.82 43028.00 47989.77 2019-09-03 19:41:27.000 246 21248.48 345.73 43028.01 47989.82 2019-09-03 19:41:28.000 246 21248.46 345.68 43028.00 47989.80 2019-09-03 19:41:29.000 246 21248.42 345.59 43027.98 47989.79 2019-09-03 19:41:30.000 246 21248.41 345.50 43028.03 47989.78 2019-09-03 19:41:31.000 246 21248.40 345.45 43028.04 47989.79 2019-09-03 19:41:32.000 246 21248.33 345.40 43028.04 47989.82 2019-09-03 19:41:33.000 246 21248.32 345.36 43028.06 47989.78 2019-09-03 19:41:34.000 246 21248.31 345.33 43028.03 47989.81 2019-09-03 19:41:35.000 246 21248.27 345.34 43028.01 47989.76 2019-09-03 19:41:36.000 246 21248.26 345.34 43027.97 47989.75 2019-09-03 19:41:37.000 246 21248.22 345.34 43027.98 47989.74 2019-09-03 19:41:38.000 246 21248.24 345.35 43028.03 47989.73 2019-09-03 19:41:39.000 246 21248.22 345.40 43028.02 47989.73 2019-09-03 19:41:40.000 246 21248.19 345.46 43027.99 47989.72 2019-09-03 19:41:41.000 246 21248.13 345.53 43027.96 47989.65 2019-09-03 19:41:42.000 246 21248.08 345.59 43027.94 47989.66 2019-09-03 19:41:43.000 246 21248.05 345.64 43027.90 47989.59 2019-09-03 19:41:44.000 246 21248.00 345.71 43027.88 47989.54 2019-09-03 19:41:45.000 246 21247.97 345.76 43027.87 47989.51 2019-09-03 19:41:46.000 246 21247.95 345.79 43027.86 47989.48 2019-09-03 19:41:47.000 246 21247.92 345.84 43027.84 47989.47 2019-09-03 19:41:48.000 246 21247.89 345.91 43027.81 47989.43 2019-09-03 19:41:49.000 246 21247.86 346.01 43027.79 47989.40 2019-09-03 19:41:50.000 246 21247.79 346.06 43027.78 47989.35 2019-09-03 19:41:51.000 246 21247.78 346.09 43027.74 47989.30 2019-09-03 19:41:52.000 246 21247.75 346.13 43027.76 47989.27 2019-09-03 19:41:53.000 246 21247.73 346.17 43027.76 47989.27 2019-09-03 19:41:54.000 246 21247.75 346.18 43027.73 47989.23 2019-09-03 19:41:55.000 246 21247.82 346.20 43027.72 47989.26 2019-09-03 19:41:56.000 246 21247.89 346.29 43027.70 47989.28 2019-09-03 19:41:57.000 246 21247.96 346.32 43027.70 47989.30 2019-09-03 19:41:58.000 246 21248.01 346.36 43027.66 47989.33 2019-09-03 19:41:59.000 246 21248.03 346.42 43027.66 47989.31 2019-09-03 19:42:00.000 246 21248.04 346.46 43027.67 47989.32 2019-09-03 19:42:01.000 246 21248.06 346.47 43027.62 47989.30 2019-09-03 19:42:02.000 246 21248.08 346.46 43027.64 47989.31 2019-09-03 19:42:03.000 246 21248.08 346.46 43027.63 47989.31 2019-09-03 19:42:04.000 246 21248.03 346.43 43027.65 47989.31 2019-09-03 19:42:05.000 246 21247.94 346.39 43027.65 47989.28 2019-09-03 19:42:06.000 246 21247.90 346.34 43027.68 47989.27 2019-09-03 19:42:07.000 246 21247.90 346.32 43027.71 47989.29 2019-09-03 19:42:08.000 246 21247.92 346.28 43027.69 47989.28 2019-09-03 19:42:09.000 246 21247.93 346.29 43027.68 47989.30 2019-09-03 19:42:10.000 246 21248.00 346.29 43027.70 47989.29 2019-09-03 19:42:11.000 246 21247.96 346.27 43027.71 47989.32 2019-09-03 19:42:12.000 246 21247.94 346.25 43027.68 47989.29 2019-09-03 19:42:13.000 246 21247.93 346.25 43027.70 47989.28 2019-09-03 19:42:14.000 246 21247.89 346.23 43027.68 47989.28 2019-09-03 19:42:15.000 246 21247.87 346.22 43027.66 47989.25 2019-09-03 19:42:16.000 246 21247.83 346.18 43027.66 47989.24 2019-09-03 19:42:17.000 246 21247.80 346.15 43027.69 47989.25 2019-09-03 19:42:18.000 246 21247.80 346.11 43027.73 47989.25 2019-09-03 19:42:19.000 246 21247.81 346.08 43027.75 47989.28 2019-09-03 19:42:20.000 246 21247.81 346.06 43027.79 47989.28 2019-09-03 19:42:21.000 246 21247.82 346.02 43027.79 47989.35 2019-09-03 19:42:22.000 246 21247.85 345.99 43027.77 47989.34 2019-09-03 19:42:23.000 246 21247.83 346.00 43027.80 47989.33 2019-09-03 19:42:24.000 246 21247.82 346.01 43027.80 47989.37 2019-09-03 19:42:25.000 246 21247.85 346.00 43027.82 47989.34 2019-09-03 19:42:26.000 246 21247.85 345.99 43027.81 47989.37 2019-09-03 19:42:27.000 246 21247.85 345.98 43027.78 47989.35 2019-09-03 19:42:28.000 246 21247.87 345.97 43027.81 47989.36 2019-09-03 19:42:29.000 246 21247.87 345.93 43027.80 47989.36 2019-09-03 19:42:30.000 246 21247.88 345.87 43027.80 47989.36 2019-09-03 19:42:31.000 246 21247.88 345.86 43027.80 47989.37 2019-09-03 19:42:32.000 246 21247.89 345.87 43027.78 47989.39 2019-09-03 19:42:33.000 246 21247.92 345.90 43027.78 47989.40 2019-09-03 19:42:34.000 246 21247.93 345.91 43027.76 47989.38 2019-09-03 19:42:35.000 246 21247.95 345.95 43027.74 47989.42 2019-09-03 19:42:36.000 246 21248.00 345.94 43027.71 47989.40 2019-09-03 19:42:37.000 246 21248.00 345.94 43027.71 47989.38 2019-09-03 19:42:38.000 246 21248.05 345.93 43027.69 47989.38 2019-09-03 19:42:39.000 246 21248.08 345.93 43027.68 47989.41 2019-09-03 19:42:40.000 246 21248.09 345.92 43027.68 47989.43 2019-09-03 19:42:41.000 246 21248.12 345.91 43027.67 47989.42 2019-09-03 19:42:42.000 246 21248.12 345.90 43027.68 47989.44 2019-09-03 19:42:43.000 246 21248.14 345.89 43027.68 47989.39 2019-09-03 19:42:44.000 246 21248.14 345.88 43027.68 47989.41 2019-09-03 19:42:45.000 246 21248.19 345.86 43027.68 47989.42 2019-09-03 19:42:46.000 246 21248.19 345.82 43027.67 47989.40 2019-09-03 19:42:47.000 246 21248.22 345.78 43027.71 47989.42 2019-09-03 19:42:48.000 246 21248.24 345.74 43027.70 47989.45 2019-09-03 19:42:49.000 246 21248.24 345.69 43027.71 47989.47 2019-09-03 19:42:50.000 246 21248.26 345.67 43027.76 47989.48 2019-09-03 19:42:51.000 246 21248.26 345.62 43027.77 47989.48 2019-09-03 19:42:52.000 246 21248.24 345.62 43027.75 47989.49 2019-09-03 19:42:53.000 246 21248.22 345.66 43027.69 47989.48 2019-09-03 19:42:54.000 246 21248.23 345.68 43027.68 47989.46 2019-09-03 19:42:55.000 246 21248.20 345.67 43027.65 47989.42 2019-09-03 19:42:56.000 246 21248.17 345.66 43027.59 47989.42 2019-09-03 19:42:57.000 246 21248.13 345.62 43027.60 47989.35 2019-09-03 19:42:58.000 246 21248.06 345.60 43027.61 47989.31 2019-09-03 19:42:59.000 246 21248.05 345.60 43027.60 47989.30 2019-09-03 19:43:00.000 246 21247.97 345.61 43027.57 47989.28 2019-09-03 19:43:01.000 246 21247.97 345.60 43027.57 47989.27 2019-09-03 19:43:02.000 246 21247.94 345.60 43027.55 47989.25 2019-09-03 19:43:03.000 246 21247.89 345.64 43027.54 47989.22 2019-09-03 19:43:04.000 246 21247.88 345.65 43027.54 47989.18 2019-09-03 19:43:05.000 246 21247.90 345.61 43027.52 47989.18 2019-09-03 19:43:06.000 246 21247.92 345.55 43027.50 47989.12 2019-09-03 19:43:07.000 246 21247.91 345.53 43027.53 47989.14 2019-09-03 19:43:08.000 246 21247.96 345.46 43027.54 47989.14 2019-09-03 19:43:09.000 246 21247.94 345.41 43027.58 47989.16 2019-09-03 19:43:10.000 246 21247.97 345.40 43027.58 47989.19 2019-09-03 19:43:11.000 246 21248.03 345.38 43027.59 47989.23 2019-09-03 19:43:12.000 246 21248.08 345.31 43027.62 47989.25 2019-09-03 19:43:13.000 246 21248.06 345.27 43027.60 47989.26 2019-09-03 19:43:14.000 246 21248.04 345.19 43027.62 47989.30 2019-09-03 19:43:15.000 246 21248.08 345.16 43027.67 47989.33 2019-09-03 19:43:16.000 246 21248.10 345.17 43027.72 47989.31 2019-09-03 19:43:17.000 246 21248.12 345.15 43027.73 47989.35 2019-09-03 19:43:18.000 246 21248.14 345.11 43027.72 47989.39 2019-09-03 19:43:19.000 246 21248.20 345.07 43027.73 47989.41 2019-09-03 19:43:20.000 246 21248.26 345.01 43027.75 47989.48 2019-09-03 19:43:21.000 246 21248.29 344.97 43027.77 47989.47 2019-09-03 19:43:22.000 246 21248.29 344.95 43027.81 47989.53 2019-09-03 19:43:23.000 246 21248.30 344.93 43027.81 47989.57 2019-09-03 19:43:24.000 246 21248.32 344.94 43027.82 47989.57 2019-09-03 19:43:25.000 246 21248.31 344.91 43027.82 47989.60 2019-09-03 19:43:26.000 246 21248.32 344.90 43027.83 47989.59 2019-09-03 19:43:27.000 246 21248.38 344.88 43027.80 47989.58 2019-09-03 19:43:28.000 246 21248.40 344.84 43027.82 47989.62 2019-09-03 19:43:29.000 246 21248.40 344.78 43027.84 47989.61 2019-09-03 19:43:30.000 246 21248.45 344.75 43027.82 47989.64 2019-09-03 19:43:31.000 246 21248.50 344.72 43027.84 47989.63 2019-09-03 19:43:32.000 246 21248.48 344.72 43027.84 47989.69 2019-09-03 19:43:33.000 246 21248.50 344.72 43027.83 47989.68 2019-09-03 19:43:34.000 246 21248.52 344.71 43027.84 47989.71 2019-09-03 19:43:35.000 246 21248.51 344.73 43027.85 47989.68 2019-09-03 19:43:36.000 246 21248.52 344.77 43027.82 47989.70 2019-09-03 19:43:37.000 246 21248.55 344.73 43027.86 47989.69 2019-09-03 19:43:38.000 246 21248.57 344.74 43027.86 47989.69 2019-09-03 19:43:39.000 246 21248.55 344.74 43027.86 47989.72 2019-09-03 19:43:40.000 246 21248.55 344.74 43027.87 47989.72 2019-09-03 19:43:41.000 246 21248.47 344.76 43027.85 47989.66 2019-09-03 19:43:42.000 246 21248.43 344.78 43027.84 47989.71 2019-09-03 19:43:43.000 246 21248.39 344.82 43027.80 47989.64 2019-09-03 19:43:44.000 246 21248.32 344.79 43027.86 47989.63 2019-09-03 19:43:45.000 246 21248.31 344.75 43027.85 47989.62 2019-09-03 19:43:46.000 246 21248.31 344.71 43027.85 47989.59 2019-09-03 19:43:47.000 246 21248.30 344.68 43027.85 47989.58 2019-09-03 19:43:48.000 246 21248.24 344.64 43027.84 47989.57 2019-09-03 19:43:49.000 246 21248.26 344.61 43027.81 47989.59 2019-09-03 19:43:50.000 246 21248.29 344.59 43027.79 47989.56 2019-09-03 19:43:51.000 246 21248.30 344.55 43027.79 47989.54 2019-09-03 19:43:52.000 246 21248.29 344.52 43027.79 47989.53 2019-09-03 19:43:53.000 246 21248.29 344.48 43027.74 47989.55 2019-09-03 19:43:54.000 246 21248.29 344.46 43027.76 47989.54 2019-09-03 19:43:55.000 246 21248.28 344.44 43027.74 47989.52 2019-09-03 19:43:56.000 246 21248.29 344.38 43027.73 47989.52 2019-09-03 19:43:57.000 246 21248.33 344.35 43027.73 47989.55 2019-09-03 19:43:58.000 246 21248.38 344.34 43027.76 47989.56 2019-09-03 19:43:59.000 246 21248.41 344.34 43027.81 47989.58 2019-09-03 19:44:00.000 246 21248.44 344.36 43027.80 47989.61 2019-09-03 19:44:01.000 246 21248.52 344.38 43027.78 47989.62 2019-09-03 19:44:02.000 246 21248.55 344.40 43027.81 47989.66 2019-09-03 19:44:03.000 246 21248.57 344.41 43027.82 47989.66 2019-09-03 19:44:04.000 246 21248.57 344.45 43027.79 47989.71 2019-09-03 19:44:05.000 246 21248.58 344.48 43027.80 47989.70 2019-09-03 19:44:06.000 246 21248.60 344.53 43027.81 47989.70 2019-09-03 19:44:07.000 246 21248.59 344.56 43027.82 47989.71 2019-09-03 19:44:08.000 246 21248.61 344.57 43027.79 47989.70 2019-09-03 19:44:09.000 246 21248.60 344.58 43027.79 47989.72 2019-09-03 19:44:10.000 246 21248.60 344.63 43027.79 47989.74 2019-09-03 19:44:11.000 246 21248.58 344.67 43027.79 47989.69 2019-09-03 19:44:12.000 246 21248.63 344.68 43027.79 47989.73 2019-09-03 19:44:13.000 246 21248.64 344.68 43027.79 47989.71 2019-09-03 19:44:14.000 246 21248.63 344.69 43027.77 47989.73 2019-09-03 19:44:15.000 246 21248.61 344.69 43027.79 47989.75 2019-09-03 19:44:16.000 246 21248.62 344.72 43027.78 47989.73 2019-09-03 19:44:17.000 246 21248.65 344.72 43027.79 47989.73 2019-09-03 19:44:18.000 246 21248.69 344.74 43027.77 47989.75 2019-09-03 19:44:19.000 246 21248.71 344.77 43027.78 47989.72 2019-09-03 19:44:20.000 246 21248.73 344.77 43027.79 47989.73 2019-09-03 19:44:21.000 246 21248.76 344.73 43027.76 47989.73 2019-09-03 19:44:22.000 246 21248.81 344.74 43027.73 47989.74 2019-09-03 19:44:23.000 246 21248.85 344.74 43027.76 47989.72 2019-09-03 19:44:24.000 246 21248.89 344.69 43027.76 47989.76 2019-09-03 19:44:25.000 246 21248.95 344.65 43027.74 47989.78 2019-09-03 19:44:26.000 246 21249.04 344.59 43027.74 47989.80 2019-09-03 19:44:27.000 246 21249.10 344.54 43027.77 47989.83 2019-09-03 19:44:28.000 246 21249.21 344.51 43027.80 47989.88 2019-09-03 19:44:29.000 246 21249.32 344.48 43027.80 47990.00 2019-09-03 19:44:30.000 246 21249.46 344.43 43027.81 47990.00 2019-09-03 19:44:31.000 246 21249.59 344.39 43027.82 47990.09 2019-09-03 19:44:32.000 246 21249.75 344.38 43027.83 47990.16 2019-09-03 19:44:33.000 246 21249.89 344.36 43027.81 47990.24 2019-09-03 19:44:34.000 246 21250.01 344.33 43027.83 47990.31 2019-09-03 19:44:35.000 246 21250.13 344.34 43027.86 47990.36 2019-09-03 19:44:36.000 246 21250.27 344.32 43027.87 47990.43 2019-09-03 19:44:37.000 246 21250.39 344.34 43027.83 47990.48 2019-09-03 19:44:38.000 246 21250.49 344.33 43027.79 47990.51 2019-09-03 19:44:39.000 246 21250.59 344.31 43027.79 47990.56 2019-09-03 19:44:40.000 246 21250.66 344.31 43027.79 47990.58 2019-09-03 19:44:41.000 246 21250.67 344.30 43027.80 47990.60 2019-09-03 19:44:42.000 246 21250.66 344.31 43027.79 47990.60 2019-09-03 19:44:43.000 246 21250.62 344.30 43027.76 47990.60 2019-09-03 19:44:44.000 246 21250.63 344.26 43027.77 47990.58 2019-09-03 19:44:45.000 246 21250.59 344.22 43027.76 47990.59 2019-09-03 19:44:46.000 246 21250.55 344.20 43027.74 47990.58 2019-09-03 19:44:47.000 246 21250.47 344.18 43027.72 47990.52 2019-09-03 19:44:48.000 246 21250.39 344.18 43027.72 47990.45 2019-09-03 19:44:49.000 246 21250.32 344.15 43027.71 47990.42 2019-09-03 19:44:50.000 246 21250.26 344.13 43027.72 47990.39 2019-09-03 19:44:51.000 246 21250.15 344.10 43027.70 47990.31 2019-09-03 19:44:52.000 246 21250.04 344.07 43027.70 47990.27 2019-09-03 19:44:53.000 246 21249.94 344.04 43027.69 47990.24 2019-09-03 19:44:54.000 246 21249.85 344.00 43027.70 47990.20 2019-09-03 19:44:55.000 246 21249.76 343.98 43027.72 47990.12 2019-09-03 19:44:56.000 246 21249.68 343.98 43027.72 47990.12 2019-09-03 19:44:57.000 246 21249.62 343.97 43027.72 47990.12 2019-09-03 19:44:58.000 246 21249.56 343.97 43027.73 47990.07 2019-09-03 19:44:59.000 246 21249.49 344.00 43027.78 47990.06 2019-09-03 19:45:00.000 246 21249.49 344.04 43027.75 47990.02 2019-09-03 19:45:01.000 246 21249.47 344.10 43027.72 47989.97 2019-09-03 19:45:02.000 246 21249.48 344.16 43027.69 47989.96 2019-09-03 19:45:03.000 246 21249.52 344.19 43027.65 47989.90 2019-09-03 19:45:04.000 246 21249.54 344.19 43027.61 47989.91 2019-09-03 19:45:05.000 246 21249.55 344.18 43027.61 47989.92 2019-09-03 19:45:06.000 246 21249.57 344.20 43027.57 47989.94 2019-09-03 19:45:07.000 246 21249.56 344.22 43027.58 47989.91 2019-09-03 19:45:08.000 246 21249.54 344.25 43027.62 47989.93 2019-09-03 19:45:09.000 246 21249.51 344.27 43027.59 47989.93 2019-09-03 19:45:10.000 246 21249.52 344.25 43027.61 47989.91 2019-09-03 19:45:11.000 246 21249.54 344.24 43027.58 47989.91 2019-09-03 19:45:12.000 246 21249.55 344.26 43027.57 47989.91 2019-09-03 19:45:13.000 246 21249.54 344.28 43027.58 47989.92 2019-09-03 19:45:14.000 246 21249.48 344.30 43027.57 47989.91 2019-09-03 19:45:15.000 246 21249.49 344.30 43027.55 47989.89 2019-09-03 19:45:16.000 246 21249.42 344.32 43027.52 47989.88 2019-09-03 19:45:17.000 246 21249.34 344.30 43027.54 47989.87 2019-09-03 19:45:18.000 246 21249.19 344.27 43027.61 47989.83 2019-09-03 19:45:19.000 246 21249.04 344.27 43027.63 47989.79 2019-09-03 19:45:20.000 246 21248.90 344.32 43027.68 47989.75 2019-09-03 19:45:21.000 246 21248.75 344.37 43027.68 47989.68 2019-09-03 19:45:22.000 246 21248.62 344.41 43027.67 47989.62 2019-09-03 19:45:23.000 246 21248.44 344.46 43027.65 47989.55 2019-09-03 19:45:24.000 246 21248.29 344.50 43027.64 47989.45 2019-09-03 19:45:25.000 246 21248.13 344.56 43027.62 47989.38 2019-09-03 19:45:26.000 246 21247.97 344.65 43027.61 47989.31 2019-09-03 19:45:27.000 246 21247.79 344.74 43027.61 47989.24 2019-09-03 19:45:28.000 246 21247.65 344.82 43027.62 47989.13 2019-09-03 19:45:29.000 246 21247.48 344.92 43027.57 47989.04 2019-09-03 19:45:30.000 246 21247.34 345.05 43027.51 47988.95 2019-09-03 19:45:31.000 246 21247.20 345.15 43027.50 47988.88 2019-09-03 19:45:32.000 246 21247.09 345.22 43027.51 47988.79 2019-09-03 19:45:33.000 246 21247.06 345.30 43027.45 47988.70 2019-09-03 19:45:34.000 246 21246.96 345.39 43027.44 47988.68 2019-09-03 19:45:35.000 246 21246.95 345.49 43027.40 47988.63 2019-09-03 19:45:36.000 246 21246.94 345.57 43027.37 47988.61 2019-09-03 19:45:37.000 246 21246.93 345.64 43027.35 47988.58 2019-09-03 19:45:38.000 246 21246.96 345.73 43027.39 47988.61 2019-09-03 19:45:39.000 246 21247.01 345.81 43027.40 47988.58 2019-09-03 19:45:40.000 246 21247.07 345.89 43027.39 47988.62 2019-09-03 19:45:41.000 246 21247.13 345.97 43027.40 47988.62 2019-09-03 19:45:42.000 246 21247.21 346.08 43027.35 47988.67 2019-09-03 19:45:43.000 246 21247.23 346.18 43027.32 47988.67 2019-09-03 19:45:44.000 246 21247.26 346.29 43027.35 47988.71 2019-09-03 19:45:45.000 246 21247.35 346.40 43027.33 47988.71 2019-09-03 19:45:46.000 246 21247.51 346.50 43027.34 47988.79 2019-09-03 19:45:47.000 246 21247.62 346.63 43027.32 47988.80 2019-09-03 19:45:48.000 246 21247.74 346.75 43027.30 47988.89 2019-09-03 19:45:49.000 246 21247.90 346.87 43027.30 47988.92 2019-09-03 19:45:50.000 246 21248.02 347.01 43027.29 47988.96 2019-09-03 19:45:51.000 246 21248.15 347.11 43027.32 47989.03 2019-09-03 19:45:52.000 246 21248.30 347.17 43027.33 47989.09 2019-09-03 19:45:53.000 246 21248.42 347.25 43027.32 47989.14 2019-09-03 19:45:54.000 246 21248.47 347.33 43027.32 47989.21 2019-09-03 19:45:55.000 246 21248.54 347.36 43027.32 47989.23 2019-09-03 19:45:56.000 246 21248.61 347.40 43027.34 47989.27 2019-09-03 19:45:57.000 246 21248.68 347.46 43027.31 47989.27 2019-09-03 19:45:58.000 246 21248.72 347.51 43027.29 47989.28 2019-09-03 19:45:59.000 246 21248.78 347.51 43027.30 47989.29 2019-09-03 19:46:00.000 246 21248.80 347.57 43027.31 47989.34 2019-09-03 19:46:01.000 246 21248.86 347.56 43027.30 47989.33 2019-09-03 19:46:02.000 246 21248.97 347.53 43027.25 47989.36 2019-09-03 19:46:03.000 246 21249.09 347.47 43027.29 47989.39 2019-09-03 19:46:04.000 246 21249.13 347.42 43027.28 47989.43 2019-09-03 19:46:05.000 246 21249.12 347.38 43027.26 47989.46 2019-09-03 19:46:06.000 246 21249.10 347.36 43027.28 47989.46 2019-09-03 19:46:07.000 246 21249.12 347.31 43027.30 47989.49 2019-09-03 19:46:08.000 246 21249.17 347.22 43027.31 47989.49 2019-09-03 19:46:09.000 246 21249.20 347.20 43027.31 47989.54 2019-09-03 19:46:10.000 246 21249.22 347.17 43027.30 47989.53 2019-09-03 19:46:11.000 246 21249.26 347.13 43027.28 47989.54 2019-09-03 19:46:12.000 246 21249.31 347.11 43027.28 47989.56 2019-09-03 19:46:13.000 246 21249.36 347.10 43027.29 47989.58 2019-09-03 19:46:14.000 246 21249.43 347.07 43027.29 47989.61 2019-09-03 19:46:15.000 246 21249.42 347.08 43027.30 47989.63 2019-09-03 19:46:16.000 246 21249.51 347.07 43027.29 47989.64 2019-09-03 19:46:17.000 246 21249.56 347.02 43027.32 47989.68 2019-09-03 19:46:18.000 246 21249.60 347.02 43027.33 47989.71 2019-09-03 19:46:19.000 246 21249.68 346.95 43027.36 47989.77 2019-09-03 19:46:20.000 246 21249.69 346.92 43027.36 47989.79 2019-09-03 19:46:21.000 246 21249.69 346.87 43027.38 47989.78 2019-09-03 19:46:22.000 246 21249.69 346.76 43027.38 47989.79 2019-09-03 19:46:23.000 246 21249.63 346.72 43027.40 47989.81 2019-09-03 19:46:24.000 246 21249.54 346.63 43027.40 47989.76 2019-09-03 19:46:25.000 246 21249.45 346.54 43027.37 47989.77 2019-09-03 19:46:26.000 246 21249.31 346.44 43027.44 47989.74 2019-09-03 19:46:27.000 246 21249.15 346.37 43027.44 47989.66 2019-09-03 19:46:28.000 246 21249.01 346.30 43027.45 47989.64 2019-09-03 19:46:29.000 246 21248.85 346.23 43027.43 47989.54 2019-09-03 19:46:30.000 246 21248.75 346.17 43027.46 47989.49 2019-09-03 19:46:31.000 246 21248.62 346.11 43027.46 47989.44 2019-09-03 19:46:32.000 246 21248.55 346.04 43027.44 47989.41 2019-09-03 19:46:33.000 246 21248.45 345.99 43027.51 47989.38 2019-09-03 19:46:34.000 246 21248.38 345.94 43027.50 47989.36 2019-09-03 19:46:35.000 246 21248.30 345.92 43027.47 47989.29 2019-09-03 19:46:36.000 246 21248.26 345.90 43027.47 47989.30 2019-09-03 19:46:37.000 246 21248.26 345.87 43027.47 47989.26 2019-09-03 19:46:38.000 246 21248.24 345.83 43027.47 47989.25 2019-09-03 19:46:39.000 246 21248.24 345.79 43027.47 47989.22 2019-09-03 19:46:40.000 246 21248.29 345.76 43027.48 47989.26 2019-09-03 19:46:41.000 246 21248.31 345.78 43027.48 47989.25 2019-09-03 19:46:42.000 246 21248.35 345.78 43027.50 47989.28 2019-09-03 19:46:43.000 246 21248.36 345.78 43027.48 47989.30 2019-09-03 19:46:44.000 246 21248.36 345.81 43027.44 47989.31 2019-09-03 19:46:45.000 246 21248.36 345.85 43027.43 47989.30 2019-09-03 19:46:46.000 246 21248.41 345.89 43027.45 47989.32 2019-09-03 19:46:47.000 246 21248.41 345.93 43027.44 47989.34 2019-09-03 19:46:48.000 246 21248.46 345.98 43027.46 47989.35 2019-09-03 19:46:49.000 246 21248.42 346.03 43027.44 47989.35 2019-09-03 19:46:50.000 246 21248.44 346.10 43027.44 47989.35 2019-09-03 19:46:51.000 246 21248.47 346.15 43027.45 47989.37 2019-09-03 19:46:52.000 246 21248.48 346.21 43027.47 47989.38 2019-09-03 19:46:53.000 246 21248.50 346.25 43027.47 47989.37 2019-09-03 19:46:54.000 246 21248.53 346.30 43027.46 47989.40 2019-09-03 19:46:55.000 246 21248.57 346.38 43027.44 47989.35 2019-09-03 19:46:56.000 246 21248.60 346.43 43027.45 47989.39 2019-09-03 19:46:57.000 246 21248.66 346.50 43027.43 47989.39 2019-09-03 19:46:58.000 246 21248.69 346.55 43027.42 47989.39 2019-09-03 19:46:59.000 246 21248.68 346.65 43027.44 47989.41 2019-09-03 19:47:00.000 246 21248.70 346.71 43027.40 47989.39 2019-09-03 19:47:01.000 246 21248.72 346.78 43027.41 47989.41 2019-09-03 19:47:02.000 246 21248.73 346.81 43027.40 47989.41 2019-09-03 19:47:03.000 246 21248.76 346.88 43027.36 47989.43 2019-09-03 19:47:04.000 246 21248.79 346.96 43027.40 47989.43 2019-09-03 19:47:05.000 246 21248.82 347.01 43027.42 47989.47 2019-09-03 19:47:06.000 246 21248.84 347.09 43027.42 47989.46 2019-09-03 19:47:07.000 246 21248.86 347.16 43027.38 47989.48 2019-09-03 19:47:08.000 246 21248.85 347.23 43027.40 47989.51 2019-09-03 19:47:09.000 246 21248.91 347.32 43027.41 47989.51 2019-09-03 19:47:10.000 246 21248.93 347.42 43027.38 47989.49 2019-09-03 19:47:11.000 246 21248.94 347.53 43027.38 47989.47 2019-09-03 19:47:12.000 246 21248.99 347.59 43027.33 47989.54 2019-09-03 19:47:13.000 246 21249.02 347.68 43027.33 47989.50 2019-09-03 19:47:14.000 246 21249.04 347.76 43027.31 47989.50 2019-09-03 19:47:15.000 246 21249.12 347.84 43027.31 47989.52 2019-09-03 19:47:16.000 246 21249.14 347.98 43027.32 47989.54 2019-09-03 19:47:17.000 246 21249.16 348.06 43027.28 47989.52 2019-09-03 19:47:18.000 246 21249.16 348.14 43027.26 47989.51 2019-09-03 19:47:19.000 246 21249.14 348.22 43027.22 47989.52 2019-09-03 19:47:20.000 246 21249.13 348.26 43027.26 47989.49 2019-09-03 19:47:21.000 246 21249.15 348.29 43027.25 47989.46 2019-09-03 19:47:22.000 246 21249.11 348.35 43027.22 47989.48 2019-09-03 19:47:23.000 246 21249.16 348.38 43027.23 47989.45 2019-09-03 19:47:24.000 246 21249.16 348.42 43027.21 47989.41 2019-09-03 19:47:25.000 246 21249.16 348.43 43027.18 47989.41 2019-09-03 19:47:26.000 246 21249.14 348.41 43027.19 47989.40 2019-09-03 19:47:27.000 246 21249.11 348.41 43027.19 47989.41 2019-09-03 19:47:28.000 246 21249.12 348.40 43027.19 47989.40 2019-09-03 19:47:29.000 246 21249.13 348.40 43027.19 47989.41 2019-09-03 19:47:30.000 246 21249.12 348.37 43027.19 47989.42 2019-09-03 19:47:31.000 246 21249.09 348.38 43027.18 47989.40 2019-09-03 19:47:32.000 246 21249.09 348.35 43027.22 47989.43 2019-09-03 19:47:33.000 246 21249.03 348.36 43027.22 47989.43 2019-09-03 19:47:34.000 246 21249.02 348.38 43027.22 47989.40 2019-09-03 19:47:35.000 246 21248.99 348.37 43027.23 47989.39 2019-09-03 19:47:36.000 246 21248.96 348.35 43027.22 47989.37 2019-09-03 19:47:37.000 246 21248.95 348.36 43027.21 47989.38 2019-09-03 19:47:38.000 246 21248.88 348.29 43027.17 47989.32 2019-09-03 19:47:39.000 246 21248.87 348.25 43027.19 47989.36 2019-09-03 19:47:40.000 246 21248.89 348.17 43027.20 47989.31 2019-09-03 19:47:41.000 246 21248.88 348.10 43027.23 47989.31 2019-09-03 19:47:42.000 246 21248.88 348.07 43027.24 47989.36 2019-09-03 19:47:43.000 246 21248.83 348.04 43027.25 47989.34 2019-09-03 19:47:44.000 246 21248.86 348.03 43027.25 47989.33 2019-09-03 19:47:45.000 246 21248.89 348.00 43027.26 47989.35 2019-09-03 19:47:46.000 246 21248.89 347.97 43027.25 47989.37 2019-09-03 19:47:47.000 246 21248.93 347.96 43027.30 47989.38 2019-09-03 19:47:48.000 246 21248.95 347.98 43027.25 47989.38 2019-09-03 19:47:49.000 246 21248.98 347.98 43027.25 47989.41 2019-09-03 19:47:50.000 246 21249.01 348.00 43027.24 47989.40 2019-09-03 19:47:51.000 246 21249.05 348.03 43027.24 47989.42 2019-09-03 19:47:52.000 246 21249.05 348.04 43027.24 47989.40 2019-09-03 19:47:53.000 246 21249.02 348.06 43027.24 47989.40 2019-09-03 19:47:54.000 246 21249.00 348.06 43027.26 47989.40 2019-09-03 19:47:55.000 246 21248.96 348.09 43027.28 47989.40 2019-09-03 19:47:56.000 246 21248.95 348.10 43027.30 47989.40 2019-09-03 19:47:57.000 246 21248.94 348.09 43027.26 47989.37 2019-09-03 19:47:58.000 246 21248.85 348.10 43027.29 47989.39 2019-09-03 19:47:59.000 246 21248.81 348.11 43027.30 47989.36 2019-09-03 19:48:00.000 246 21248.76 348.12 43027.27 47989.34 2019-09-03 19:48:01.000 246 21248.72 348.11 43027.26 47989.31 2019-09-03 19:48:02.000 246 21248.70 348.10 43027.24 47989.29 2019-09-03 19:48:03.000 246 21248.69 348.14 43027.23 47989.27 2019-09-03 19:48:04.000 246 21248.67 348.17 43027.22 47989.25 2019-09-03 19:48:05.000 246 21248.64 348.15 43027.21 47989.22 2019-09-03 19:48:06.000 246 21248.62 348.18 43027.21 47989.20 2019-09-03 19:48:07.000 246 21248.65 348.16 43027.19 47989.16 2019-09-03 19:48:08.000 246 21248.65 348.15 43027.17 47989.18 2019-09-03 19:48:09.000 246 21248.64 348.14 43027.16 47989.18 2019-09-03 19:48:10.000 246 21248.65 348.11 43027.19 47989.18 2019-09-03 19:48:11.000 246 21248.60 348.07 43027.17 47989.13 2019-09-03 19:48:12.000 246 21248.61 348.04 43027.21 47989.17 2019-09-03 19:48:13.000 246 21248.64 347.97 43027.24 47989.17 2019-09-03 19:48:14.000 246 21248.64 347.93 43027.29 47989.21 2019-09-03 19:48:15.000 246 21248.68 347.83 43027.35 47989.29 2019-09-03 19:48:16.000 246 21248.74 347.77 43027.40 47989.34 2019-09-03 19:48:17.000 246 21248.75 347.76 43027.45 47989.40 2019-09-03 19:48:18.000 246 21248.79 347.75 43027.45 47989.42 2019-09-03 19:48:19.000 246 21248.81 347.76 43027.46 47989.46 2019-09-03 19:48:20.000 246 21248.83 347.79 43027.42 47989.48 2019-09-03 19:48:21.000 246 21248.82 347.79 43027.46 47989.47 2019-09-03 19:48:22.000 246 21248.81 347.76 43027.45 47989.47 2019-09-03 19:48:23.000 246 21248.81 347.76 43027.40 47989.49 2019-09-03 19:48:24.000 246 21248.81 347.73 43027.40 47989.44 2019-09-03 19:48:25.000 246 21248.81 347.70 43027.42 47989.44 2019-09-03 19:48:26.000 246 21248.79 347.68 43027.42 47989.47 2019-09-03 19:48:27.000 246 21248.78 347.69 43027.38 47989.41 2019-09-03 19:48:28.000 246 21248.75 347.69 43027.36 47989.41 2019-09-03 19:48:29.000 246 21248.76 347.71 43027.34 47989.38 2019-09-03 19:48:30.000 246 21248.79 347.67 43027.31 47989.38 2019-09-03 19:48:31.000 246 21248.81 347.63 43027.32 47989.36 2019-09-03 19:48:32.000 246 21248.85 347.59 43027.32 47989.39 2019-09-03 19:48:33.000 246 21248.95 347.55 43027.34 47989.39 2019-09-03 19:48:34.000 246 21249.00 347.55 43027.29 47989.43 2019-09-03 19:48:35.000 246 21249.04 347.53 43027.30 47989.46 2019-09-03 19:48:36.000 246 21249.10 347.53 43027.33 47989.47 2019-09-03 19:48:37.000 246 21249.16 347.53 43027.35 47989.47 2019-09-03 19:48:38.000 246 21249.27 347.55 43027.37 47989.55 2019-09-03 19:48:39.000 246 21249.38 347.61 43027.38 47989.64 2019-09-03 19:48:40.000 246 21249.48 347.68 43027.36 47989.68 2019-09-03 19:48:41.000 246 21249.59 347.73 43027.36 47989.71 2019-09-03 19:48:42.000 246 21249.65 347.84 43027.35 47989.73 2019-09-03 19:48:43.000 246 21249.65 347.94 43027.38 47989.80 2019-09-03 19:48:44.000 246 21249.66 348.06 43027.36 47989.77 2019-09-03 19:48:45.000 246 21249.69 348.15 43027.36 47989.81 2019-09-03 19:48:46.000 246 21249.71 348.22 43027.36 47989.77 2019-09-03 19:48:47.000 246 21249.73 348.29 43027.36 47989.79 2019-09-03 19:48:48.000 246 21249.72 348.37 43027.40 47989.84 2019-09-03 19:48:49.000 246 21249.72 348.46 43027.39 47989.78 2019-09-03 19:48:50.000 246 21249.71 348.58 43027.35 47989.83 2019-09-03 19:48:51.000 246 21249.67 348.62 43027.35 47989.82 2019-09-03 19:48:52.000 246 21249.62 348.70 43027.36 47989.75 2019-09-03 19:48:53.000 246 21249.57 348.76 43027.34 47989.74 2019-09-03 19:48:54.000 246 21249.54 348.79 43027.31 47989.70 2019-09-03 19:48:55.000 246 21249.52 348.82 43027.26 47989.67 2019-09-03 19:48:56.000 246 21249.49 348.85 43027.26 47989.67 2019-09-03 19:48:57.000 246 21249.50 348.84 43027.27 47989.65 2019-09-03 19:48:58.000 246 21249.44 348.84 43027.23 47989.61 2019-09-03 19:48:59.000 246 21249.43 348.81 43027.24 47989.61 2019-09-03 19:49:00.000 246 21249.41 348.76 43027.23 47989.59 2019-09-03 19:49:01.000 246 21249.41 348.73 43027.22 47989.58 2019-09-03 19:49:02.000 246 21249.41 348.69 43027.23 47989.59 2019-09-03 19:49:03.000 246 21249.43 348.61 43027.25 47989.60 2019-09-03 19:49:04.000 246 21249.49 348.54 43027.27 47989.62 2019-09-03 19:49:05.000 246 21249.54 348.50 43027.33 47989.63 2019-09-03 19:49:06.000 246 21249.60 348.48 43027.32 47989.68 2019-09-03 19:49:07.000 246 21249.60 348.44 43027.33 47989.71 2019-09-03 19:49:08.000 246 21249.67 348.38 43027.35 47989.74 2019-09-03 19:49:09.000 246 21249.68 348.34 43027.39 47989.79 2019-09-03 19:49:10.000 246 21249.72 348.32 43027.40 47989.84 2019-09-03 19:49:11.000 246 21249.77 348.30 43027.44 47989.89 2019-09-03 19:49:12.000 246 21249.84 348.27 43027.48 47989.94 2019-09-03 19:49:13.000 246 21249.91 348.32 43027.49 47989.94 2019-09-03 19:49:14.000 246 21249.97 348.33 43027.53 47990.02 2019-09-03 19:49:15.000 246 21250.01 348.33 43027.51 47990.04 2019-09-03 19:49:16.000 246 21250.04 348.31 43027.52 47990.09 2019-09-03 19:49:17.000 246 21250.02 348.35 43027.52 47990.07 2019-09-03 19:49:18.000 246 21250.05 348.36 43027.50 47990.09 2019-09-03 19:49:19.000 246 21250.03 348.38 43027.52 47990.07 2019-09-03 19:49:20.000 246 21250.05 348.41 43027.50 47990.10 2019-09-03 19:49:21.000 246 21250.05 348.44 43027.51 47990.09 2019-09-03 19:49:22.000 246 21250.03 348.47 43027.48 47990.09 2019-09-03 19:49:23.000 246 21250.02 348.50 43027.47 47990.13 2019-09-03 19:49:24.000 246 21249.97 348.51 43027.45 47990.07 2019-09-03 19:49:25.000 246 21249.93 348.54 43027.42 47990.03 2019-09-03 19:49:26.000 246 21249.86 348.55 43027.43 47990.04 2019-09-03 19:49:27.000 246 21249.84 348.54 43027.45 47989.98 2019-09-03 19:49:28.000 246 21249.86 348.50 43027.48 47989.96 2019-09-03 19:49:29.000 246 21249.83 348.49 43027.51 47989.99 2019-09-03 19:49:30.000 246 21249.78 348.49 43027.49 47989.97 2019-09-03 19:49:31.000 246 21249.70 348.48 43027.48 47989.97 2019-09-03 19:49:32.000 246 21249.65 348.48 43027.48 47989.96 2019-09-03 19:49:33.000 246 21249.63 348.48 43027.48 47989.93 2019-09-03 19:49:34.000 246 21249.63 348.47 43027.48 47989.91 2019-09-03 19:49:35.000 246 21249.61 348.50 43027.45 47989.88 2019-09-03 19:49:36.000 246 21249.61 348.49 43027.49 47989.90 2019-09-03 19:49:37.000 246 21249.61 348.47 43027.49 47989.85 2019-09-03 19:49:38.000 246 21249.62 348.47 43027.48 47989.89 2019-09-03 19:49:39.000 246 21249.65 348.46 43027.48 47989.87 2019-09-03 19:49:40.000 246 21249.67 348.46 43027.46 47989.90 2019-09-03 19:49:41.000 246 21249.68 348.43 43027.49 47989.89 2019-09-03 19:49:42.000 246 21249.77 348.40 43027.49 47989.93 2019-09-03 19:49:43.000 246 21249.77 348.41 43027.50 47989.93 2019-09-03 19:49:44.000 246 21249.73 348.43 43027.53 47989.99 2019-09-03 19:49:45.000 246 21249.77 348.45 43027.56 47989.97 2019-09-03 19:49:46.000 246 21249.83 348.44 43027.56 47990.00 2019-09-03 19:49:47.000 246 21249.85 348.51 43027.54 47990.02 2019-09-03 19:49:48.000 246 21249.87 348.55 43027.57 47990.02 2019-09-03 19:49:49.000 246 21249.90 348.59 43027.56 47990.04 2019-09-03 19:49:50.000 246 21249.89 348.60 43027.52 47990.05 2019-09-03 19:49:51.000 246 21249.91 348.61 43027.56 47990.04 2019-09-03 19:49:52.000 246 21249.91 348.61 43027.58 47990.04 2019-09-03 19:49:53.000 246 21249.95 348.63 43027.61 47990.07 2019-09-03 19:49:54.000 246 21249.95 348.64 43027.58 47990.08 2019-09-03 19:49:55.000 246 21249.97 348.66 43027.59 47990.13 2019-09-03 19:49:56.000 246 21249.98 348.66 43027.58 47990.12 2019-09-03 19:49:57.000 246 21249.97 348.68 43027.59 47990.12 2019-09-03 19:49:58.000 246 21249.98 348.67 43027.60 47990.14 2019-09-03 19:49:59.000 246 21249.99 348.66 43027.61 47990.18 2019-09-03 19:50:00.000 246 21249.99 348.70 43027.65 47990.18 2019-09-03 19:50:01.000 246 21249.99 348.72 43027.67 47990.17 2019-09-03 19:50:02.000 246 21250.00 348.73 43027.65 47990.20 2019-09-03 19:50:03.000 246 21249.96 348.78 43027.68 47990.20 2019-09-03 19:50:04.000 246 21249.91 348.82 43027.66 47990.17 2019-09-03 19:50:05.000 246 21249.88 348.86 43027.65 47990.22 2019-09-03 19:50:06.000 246 21249.87 348.89 43027.69 47990.15 2019-09-03 19:50:07.000 246 21249.84 348.94 43027.67 47990.17 2019-09-03 19:50:08.000 246 21249.84 349.01 43027.62 47990.15 2019-09-03 19:50:09.000 246 21249.81 349.10 43027.61 47990.15 2019-09-03 19:50:10.000 246 21249.80 349.16 43027.59 47990.12 2019-09-03 19:50:11.000 246 21249.77 349.25 43027.57 47990.07 2019-09-03 19:50:12.000 246 21249.76 349.28 43027.54 47990.06 2019-09-03 19:50:13.000 246 21249.73 349.34 43027.52 47990.00 2019-09-03 19:50:14.000 246 21249.73 349.37 43027.49 47989.97 2019-09-03 19:50:15.000 246 21249.70 349.42 43027.46 47989.96 2019-09-03 19:50:16.000 246 21249.68 349.47 43027.44 47989.92 2019-09-03 19:50:17.000 246 21249.68 349.53 43027.39 47989.91 2019-09-03 19:50:18.000 246 21249.63 349.60 43027.37 47989.89 2019-09-03 19:50:19.000 246 21249.60 349.61 43027.34 47989.83 2019-09-03 19:50:20.000 246 21249.58 349.65 43027.33 47989.80 2019-09-03 19:50:21.000 246 21249.54 349.73 43027.32 47989.76 2019-09-03 19:50:22.000 246 21249.49 349.80 43027.28 47989.70 2019-09-03 19:50:23.000 246 21249.44 349.85 43027.22 47989.62 2019-09-03 19:50:24.000 246 21249.43 349.91 43027.14 47989.58 2019-09-03 19:50:25.000 246 21249.37 349.99 43027.07 47989.53 2019-09-03 19:50:26.000 246 21249.33 350.04 43026.97 47989.42 2019-09-03 19:50:27.000 246 21249.33 350.07 43026.90 47989.34 2019-09-03 19:50:28.000 246 21249.36 350.02 43026.86 47989.30 2019-09-03 19:50:29.000 246 21249.35 349.98 43026.83 47989.26 2019-09-03 19:50:30.000 246 21249.33 349.97 43026.81 47989.23 2019-09-03 19:50:31.000 246 21249.36 349.92 43026.81 47989.20 2019-09-03 19:50:32.000 246 21249.41 349.87 43026.82 47989.20 2019-09-03 19:50:33.000 246 21249.45 349.81 43026.77 47989.25 2019-09-03 19:50:34.000 246 21249.51 349.80 43026.80 47989.24 2019-09-03 19:50:35.000 246 21249.57 349.76 43026.82 47989.27 2019-09-03 19:50:36.000 246 21249.59 349.71 43026.84 47989.28 2019-09-03 19:50:37.000 246 21249.63 349.65 43026.84 47989.33 2019-09-03 19:50:38.000 246 21249.69 349.58 43026.89 47989.35 2019-09-03 19:50:39.000 246 21249.70 349.54 43026.93 47989.41 2019-09-03 19:50:40.000 246 21249.68 349.54 43026.96 47989.46 2019-09-03 19:50:41.000 246 21249.70 349.48 43026.98 47989.49 2019-09-03 19:50:42.000 246 21249.72 349.44 43026.98 47989.52 2019-09-03 19:50:43.000 246 21249.71 349.42 43027.06 47989.56 2019-09-03 19:50:44.000 246 21249.74 349.39 43027.09 47989.59 2019-09-03 19:50:45.000 246 21249.79 349.39 43027.16 47989.65 2019-09-03 19:50:46.000 246 21249.80 349.41 43027.17 47989.67 2019-09-03 19:50:47.000 246 21249.78 349.44 43027.19 47989.70 2019-09-03 19:50:48.000 246 21249.82 349.49 43027.19 47989.73 2019-09-03 19:50:49.000 246 21249.81 349.55 43027.19 47989.73 2019-09-03 19:50:50.000 246 21249.80 349.59 43027.19 47989.72 2019-09-03 19:50:51.000 246 21249.83 349.65 43027.17 47989.71 2019-09-03 19:50:52.000 246 21249.84 349.71 43027.17 47989.70 2019-09-03 19:50:53.000 246 21249.82 349.76 43027.13 47989.72 2019-09-03 19:50:54.000 246 21249.83 349.78 43027.14 47989.68 2019-09-03 19:50:55.000 246 21249.77 349.86 43027.12 47989.67 2019-09-03 19:50:56.000 246 21249.67 349.97 43027.09 47989.63 2019-09-03 19:50:57.000 246 21249.65 350.04 43027.05 47989.60 2019-09-03 19:50:58.000 246 21249.60 350.03 43027.01 47989.55 2019-09-03 19:50:59.000 246 21249.55 350.04 43027.02 47989.50 2019-09-03 19:51:00.000 246 21249.57 350.06 43027.01 47989.47 2019-09-03 19:51:01.000 246 21249.55 350.07 43027.05 47989.49 2019-09-03 19:51:02.000 246 21249.50 350.05 43027.07 47989.49 2019-09-03 19:51:03.000 246 21249.45 350.06 43027.06 47989.45 2019-09-03 19:51:04.000 246 21249.39 350.04 43027.03 47989.46 2019-09-03 19:51:05.000 246 21249.37 350.00 43027.04 47989.45 2019-09-03 19:51:06.000 246 21249.30 350.00 43027.06 47989.43 2019-09-03 19:51:07.000 246 21249.27 349.98 43027.07 47989.43 2019-09-03 19:51:08.000 246 21249.25 349.93 43027.12 47989.45 2019-09-03 19:51:09.000 246 21249.28 349.89 43027.10 47989.43 2019-09-03 19:51:10.000 246 21249.30 349.85 43027.14 47989.45 2019-09-03 19:51:11.000 246 21249.26 349.81 43027.18 47989.47 2019-09-03 19:51:12.000 246 21249.25 349.76 43027.24 47989.48 2019-09-03 19:51:13.000 246 21249.23 349.73 43027.22 47989.47 2019-09-03 19:51:14.000 246 21249.20 349.76 43027.23 47989.52 2019-09-03 19:51:15.000 246 21249.17 349.73 43027.20 47989.49 2019-09-03 19:51:16.000 246 21249.19 349.70 43027.23 47989.49 2019-09-03 19:51:17.000 246 21249.19 349.67 43027.24 47989.49 2019-09-03 19:51:18.000 246 21249.19 349.63 43027.21 47989.46 2019-09-03 19:51:19.000 246 21249.20 349.59 43027.20 47989.44 2019-09-03 19:51:20.000 246 21249.20 349.54 43027.17 47989.44 2019-09-03 19:51:21.000 246 21249.20 349.48 43027.20 47989.43 2019-09-03 19:51:22.000 246 21249.22 349.39 43027.23 47989.47 2019-09-03 19:51:23.000 246 21249.20 349.32 43027.25 47989.50 2019-09-03 19:51:24.000 246 21249.22 349.23 43027.24 47989.48 2019-09-03 19:51:25.000 246 21249.26 349.18 43027.26 47989.51 2019-09-03 19:51:26.000 246 21249.28 349.11 43027.25 47989.52 2019-09-03 19:51:27.000 246 21249.33 349.02 43027.27 47989.58 2019-09-03 19:51:28.000 246 21249.37 348.94 43027.31 47989.61 2019-09-03 19:51:29.000 246 21249.45 348.91 43027.32 47989.65 2019-09-03 19:51:30.000 246 21249.49 348.88 43027.36 47989.70 2019-09-03 19:51:31.000 246 21249.55 348.89 43027.43 47989.77 2019-09-03 19:51:32.000 246 21249.62 348.89 43027.43 47989.79 2019-09-03 19:51:33.000 246 21249.68 348.90 43027.47 47989.85 2019-09-03 19:51:34.000 246 21249.73 348.96 43027.45 47989.90 2019-09-03 19:51:35.000 246 21249.81 349.04 43027.44 47989.92 2019-09-03 19:51:36.000 246 21249.86 349.11 43027.46 47989.96 2019-09-03 19:51:37.000 246 21249.88 349.21 43027.49 47989.99 2019-09-03 19:51:38.000 246 21249.93 349.28 43027.51 47990.01 2019-09-03 19:51:39.000 246 21249.92 349.40 43027.46 47990.02 2019-09-03 19:51:40.000 246 21249.91 349.52 43027.45 47990.04 2019-09-03 19:51:41.000 246 21249.91 349.61 43027.42 47990.00 2019-09-03 19:51:42.000 246 21249.92 349.67 43027.37 47989.98 2019-09-03 19:51:43.000 246 21249.93 349.73 43027.37 47989.99 2019-09-03 19:51:44.000 246 21249.93 349.78 43027.36 47989.95 2019-09-03 19:51:45.000 246 21249.89 349.83 43027.36 47989.96 2019-09-03 19:51:46.000 246 21249.89 349.87 43027.36 47989.91 2019-09-03 19:51:47.000 246 21249.92 349.89 43027.32 47989.93 2019-09-03 19:51:48.000 246 21249.92 349.90 43027.32 47989.91 2019-09-03 19:51:49.000 246 21249.90 349.92 43027.33 47989.90 2019-09-03 19:51:50.000 246 21249.92 349.92 43027.31 47989.91 2019-09-03 19:51:51.000 246 21249.95 349.92 43027.29 47989.89 2019-09-03 19:51:52.000 246 21249.95 349.89 43027.29 47989.88 2019-09-03 19:51:53.000 246 21249.98 349.87 43027.28 47989.91 2019-09-03 19:51:54.000 246 21249.99 349.86 43027.28 47989.91 2019-09-03 19:51:55.000 246 21250.01 349.81 43027.29 47989.90 2019-09-03 19:51:56.000 246 21250.01 349.78 43027.31 47989.93 2019-09-03 19:51:57.000 246 21250.05 349.74 43027.33 47989.96 2019-09-03 19:51:58.000 246 21250.13 349.71 43027.33 47989.95 2019-09-03 19:51:59.000 246 21250.15 349.70 43027.33 47990.01 2019-09-03 19:52:00.000 246 21250.16 349.67 43027.32 47990.00 2019-09-03 19:52:01.000 246 21250.27 349.61 43027.34 47990.07 2019-09-03 19:52:02.000 246 21250.31 349.58 43027.35 47990.07 2019-09-03 19:52:03.000 246 21250.35 349.58 43027.38 47990.10 2019-09-03 19:52:04.000 246 21250.45 349.56 43027.40 47990.18 2019-09-03 19:52:05.000 246 21250.53 349.53 43027.42 47990.20 2019-09-03 19:52:06.000 246 21250.57 349.54 43027.40 47990.26 2019-09-03 19:52:07.000 246 21250.59 349.55 43027.40 47990.27 2019-09-03 19:52:08.000 246 21250.65 349.54 43027.43 47990.29 2019-09-03 19:52:09.000 246 21250.67 349.54 43027.44 47990.33 2019-09-03 19:52:10.000 246 21250.71 349.57 43027.45 47990.35 2019-09-03 19:52:11.000 246 21250.78 349.57 43027.44 47990.38 2019-09-03 19:52:12.000 246 21250.82 349.60 43027.45 47990.39 2019-09-03 19:52:13.000 246 21250.87 349.64 43027.46 47990.41 2019-09-03 19:52:14.000 246 21250.88 349.66 43027.46 47990.46 2019-09-03 19:52:15.000 246 21250.90 349.68 43027.49 47990.46 2019-09-03 19:52:16.000 246 21250.88 349.74 43027.49 47990.43 2019-09-03 19:52:17.000 246 21250.88 349.77 43027.50 47990.47 2019-09-03 19:52:18.000 246 21250.96 349.79 43027.48 47990.47 2019-09-03 19:52:19.000 246 21250.97 349.80 43027.46 47990.47 2019-09-03 19:52:20.000 246 21250.97 349.83 43027.44 47990.48 2019-09-03 19:52:21.000 246 21250.98 349.86 43027.42 47990.49 2019-09-03 19:52:22.000 246 21250.96 349.86 43027.44 47990.48 2019-09-03 19:52:23.000 246 21250.95 349.86 43027.45 47990.49 2019-09-03 19:52:24.000 246 21250.90 349.86 43027.45 47990.48 2019-09-03 19:52:25.000 246 21250.91 349.81 43027.45 47990.45 2019-09-03 19:52:26.000 246 21250.89 349.80 43027.45 47990.46 2019-09-03 19:52:27.000 246 21250.85 349.77 43027.44 47990.44 2019-09-03 19:52:28.000 246 21250.82 349.74 43027.47 47990.42 2019-09-03 19:52:29.000 246 21250.82 349.74 43027.49 47990.44 2019-09-03 19:52:30.000 246 21250.76 349.73 43027.46 47990.43 2019-09-03 19:52:31.000 246 21250.72 349.73 43027.47 47990.41 2019-09-03 19:52:32.000 246 21250.77 349.73 43027.43 47990.41 2019-09-03 19:52:33.000 246 21250.76 349.69 43027.41 47990.42 2019-09-03 19:52:34.000 246 21250.73 349.68 43027.41 47990.35 2019-09-03 19:52:35.000 246 21250.72 349.68 43027.41 47990.36 2019-09-03 19:52:36.000 246 21250.70 349.67 43027.39 47990.36 2019-09-03 19:52:37.000 246 21250.69 349.61 43027.39 47990.33 2019-09-03 19:52:38.000 246 21250.67 349.58 43027.42 47990.33 2019-09-03 19:52:39.000 246 21250.69 349.56 43027.40 47990.32 2019-09-03 19:52:40.000 246 21250.68 349.53 43027.42 47990.38 2019-09-03 19:52:41.000 246 21250.67 349.49 43027.41 47990.34 2019-09-03 19:52:42.000 246 21250.67 349.42 43027.46 47990.36 2019-09-03 19:52:43.000 246 21250.68 349.38 43027.48 47990.35 2019-09-03 19:52:44.000 246 21250.68 349.38 43027.46 47990.36 2019-09-03 19:52:45.000 246 21250.69 349.34 43027.48 47990.39 2019-09-03 19:52:46.000 246 21250.69 349.30 43027.50 47990.40 2019-09-03 19:52:47.000 246 21250.74 349.26 43027.52 47990.41 2019-09-03 19:52:48.000 246 21250.73 349.26 43027.48 47990.43 2019-09-03 19:52:49.000 246 21250.76 349.24 43027.48 47990.41 2019-09-03 19:52:50.000 246 21250.75 349.22 43027.49 47990.44 2019-09-03 19:52:51.000 246 21250.78 349.19 43027.51 47990.43 2019-09-03 19:52:52.000 246 21250.80 349.17 43027.51 47990.45 2019-09-03 19:52:53.000 246 21250.84 349.11 43027.52 47990.47 2019-09-03 19:52:54.000 246 21250.84 349.09 43027.53 47990.46 2019-09-03 19:52:55.000 246 21250.83 349.08 43027.54 47990.48 2019-09-03 19:52:56.000 246 21250.82 349.05 43027.50 47990.49 2019-09-03 19:52:57.000 246 21250.82 349.05 43027.49 47990.47 2019-09-03 19:52:58.000 246 21250.83 349.01 43027.50 47990.48 2019-09-03 19:52:59.000 246 21250.83 348.95 43027.50 47990.49 2019-09-03 19:53:00.000 246 21250.80 348.89 43027.54 47990.48 2019-09-03 19:53:01.000 246 21250.80 348.84 43027.54 47990.51 2019-09-03 19:53:02.000 246 21250.78 348.83 43027.58 47990.49 2019-09-03 19:53:03.000 246 21250.76 348.77 43027.62 47990.48 2019-09-03 19:53:04.000 246 21250.79 348.73 43027.62 47990.53 2019-09-03 19:53:05.000 246 21250.78 348.73 43027.61 47990.53 2019-09-03 19:53:06.000 246 21250.79 348.72 43027.61 47990.55 2019-09-03 19:53:07.000 246 21250.79 348.73 43027.60 47990.54 2019-09-03 19:53:08.000 246 21250.82 348.71 43027.63 47990.58 2019-09-03 19:53:09.000 246 21250.83 348.68 43027.61 47990.54 2019-09-03 19:53:10.000 246 21250.82 348.71 43027.58 47990.55 2019-09-03 19:53:11.000 246 21250.81 348.76 43027.62 47990.57 2019-09-03 19:53:12.000 246 21250.81 348.79 43027.62 47990.53 2019-09-03 19:53:13.000 246 21250.85 348.79 43027.57 47990.54 2019-09-03 19:53:14.000 246 21250.89 348.80 43027.54 47990.50 2019-09-03 19:53:15.000 246 21250.90 348.84 43027.52 47990.55 2019-09-03 19:53:16.000 246 21250.89 348.84 43027.50 47990.53 2019-09-03 19:53:17.000 246 21250.94 348.85 43027.54 47990.55 2019-09-03 19:53:18.000 246 21250.96 348.85 43027.51 47990.55 2019-09-03 19:53:19.000 246 21250.97 348.85 43027.53 47990.55 2019-09-03 19:53:20.000 246 21251.00 348.86 43027.54 47990.56 2019-09-03 19:53:21.000 246 21251.04 348.88 43027.53 47990.55 2019-09-03 19:53:22.000 246 21251.07 348.87 43027.52 47990.57 2019-09-03 19:53:23.000 246 21251.09 348.93 43027.55 47990.56 2019-09-03 19:53:24.000 246 21251.09 348.94 43027.50 47990.61 2019-09-03 19:53:25.000 246 21251.09 348.95 43027.53 47990.58 2019-09-03 19:53:26.000 246 21251.06 348.96 43027.53 47990.55 2019-09-03 19:53:27.000 246 21251.05 348.97 43027.51 47990.55 2019-09-03 19:53:28.000 246 21251.08 348.97 43027.49 47990.56 2019-09-03 19:53:29.000 246 21251.09 348.98 43027.51 47990.56 2019-09-03 19:53:30.000 246 21251.09 348.95 43027.52 47990.55 2019-09-03 19:53:31.000 246 21251.11 348.97 43027.50 47990.54 2019-09-03 19:53:32.000 246 21251.12 348.93 43027.50 47990.59 2019-09-03 19:53:33.000 246 21251.11 348.89 43027.50 47990.56 2019-09-03 19:53:34.000 246 21251.10 348.86 43027.49 47990.58 2019-09-03 19:53:35.000 246 21251.11 348.83 43027.50 47990.57 2019-09-03 19:53:36.000 246 21251.10 348.83 43027.49 47990.56 2019-09-03 19:53:37.000 246 21251.07 348.80 43027.53 47990.57 2019-09-03 19:53:38.000 246 21251.08 348.75 43027.53 47990.59 2019-09-03 19:53:39.000 246 21251.06 348.72 43027.50 47990.56 2019-09-03 19:53:40.000 246 21251.08 348.70 43027.53 47990.57 2019-09-03 19:53:41.000 246 21251.07 348.66 43027.53 47990.57 2019-09-03 19:53:42.000 246 21251.05 348.67 43027.51 47990.58 2019-09-03 19:53:43.000 246 21251.04 348.74 43027.46 47990.56 2019-09-03 19:53:44.000 246 21251.04 348.76 43027.41 47990.54 2019-09-03 19:53:45.000 246 21251.01 348.80 43027.37 47990.48 2019-09-03 19:53:46.000 246 21251.05 348.83 43027.32 47990.44 2019-09-03 19:53:47.000 246 21251.08 348.82 43027.26 47990.37 2019-09-03 19:53:48.000 246 21251.10 348.79 43027.21 47990.33 2019-09-03 19:53:49.000 246 21251.14 348.71 43027.24 47990.31 2019-09-03 19:53:50.000 246 21251.17 348.60 43027.26 47990.36 2019-09-03 19:53:51.000 246 21251.20 348.50 43027.29 47990.39 2019-09-03 19:53:52.000 246 21251.22 348.45 43027.36 47990.47 2019-09-03 19:53:53.000 246 21251.26 348.42 43027.41 47990.51 2019-09-03 19:53:54.000 246 21251.31 348.38 43027.49 47990.59 2019-09-03 19:53:55.000 246 21251.34 348.35 43027.53 47990.62 2019-09-03 19:53:56.000 246 21251.36 348.38 43027.52 47990.64 2019-09-03 19:53:57.000 246 21251.36 348.40 43027.53 47990.66 2019-09-03 19:53:58.000 246 21251.34 348.41 43027.53 47990.67 2019-09-03 19:53:59.000 246 21251.36 348.41 43027.56 47990.71 2019-09-03 19:54:00.000 246 21251.34 348.42 43027.51 47990.66 2019-09-03 19:54:01.000 246 21251.33 348.47 43027.50 47990.69 2019-09-03 19:54:02.000 246 21251.31 348.55 43027.48 47990.67 2019-09-03 19:54:03.000 246 21251.26 348.61 43027.46 47990.61 2019-09-03 19:54:04.000 246 21251.27 348.67 43027.38 47990.59 2019-09-03 19:54:05.000 246 21251.23 348.72 43027.33 47990.49 2019-09-03 19:54:06.000 246 21251.21 348.73 43027.29 47990.47 2019-09-03 19:54:07.000 246 21251.20 348.73 43027.30 47990.42 2019-09-03 19:54:08.000 246 21251.16 348.73 43027.28 47990.40 2019-09-03 19:54:09.000 246 21251.15 348.71 43027.25 47990.36 2019-09-03 19:54:10.000 246 21251.15 348.72 43027.23 47990.29 2019-09-03 19:54:11.000 246 21251.17 348.71 43027.18 47990.31 2019-09-03 19:54:12.000 246 21251.17 348.69 43027.15 47990.30 2019-09-03 19:54:13.000 246 21251.18 348.67 43027.14 47990.27 2019-09-03 19:54:14.000 246 21251.24 348.62 43027.12 47990.25 2019-09-03 19:54:15.000 246 21251.30 348.57 43027.12 47990.28 2019-09-03 19:54:16.000 246 21251.29 348.55 43027.09 47990.26 2019-09-03 19:54:17.000 246 21251.31 348.52 43027.10 47990.28 2019-09-03 19:54:18.000 246 21251.36 348.53 43027.09 47990.29 2019-09-03 19:54:19.000 246 21251.38 348.55 43027.05 47990.31 2019-09-03 19:54:20.000 246 21251.43 348.51 43027.03 47990.29 2019-09-03 19:54:21.000 246 21251.47 348.47 43027.05 47990.29 2019-09-03 19:54:22.000 246 21251.46 348.40 43027.05 47990.31 2019-09-03 19:54:23.000 246 21251.51 348.31 43027.09 47990.33 2019-09-03 19:54:24.000 246 21251.56 348.24 43027.14 47990.40 2019-09-03 19:54:25.000 246 21251.62 348.14 43027.16 47990.43 2019-09-03 19:54:26.000 246 21251.62 348.10 43027.23 47990.49 2019-09-03 19:54:27.000 246 21251.64 348.10 43027.26 47990.53 2019-09-03 19:54:28.000 246 21251.61 348.09 43027.27 47990.53 2019-09-03 19:54:29.000 246 21251.59 348.12 43027.29 47990.58 2019-09-03 19:54:30.000 246 21251.60 348.10 43027.28 47990.57 2019-09-03 19:54:31.000 246 21251.63 348.03 43027.27 47990.58 2019-09-03 19:54:32.000 246 21251.61 347.94 43027.35 47990.59 2019-09-03 19:54:33.000 246 21251.61 347.86 43027.40 47990.64 2019-09-03 19:54:34.000 246 21251.63 347.79 43027.44 47990.66 2019-09-03 19:54:35.000 246 21251.61 347.77 43027.50 47990.74 2019-09-03 19:54:36.000 246 21251.60 347.76 43027.52 47990.77 2019-09-03 19:54:37.000 246 21251.60 347.76 43027.52 47990.79 2019-09-03 19:54:38.000 246 21251.56 347.77 43027.56 47990.79 2019-09-03 19:54:39.000 246 21251.51 347.79 43027.56 47990.80 2019-09-03 19:54:40.000 246 21251.46 347.81 43027.59 47990.84 2019-09-03 19:54:41.000 246 21251.43 347.82 43027.57 47990.80 2019-09-03 19:54:42.000 246 21251.40 347.81 43027.59 47990.79 2019-09-03 19:54:43.000 246 21251.38 347.76 43027.58 47990.78 2019-09-03 19:54:44.000 246 21251.34 347.75 43027.59 47990.77 2019-09-03 19:54:45.000 246 21251.31 347.72 43027.61 47990.78 2019-09-03 19:54:46.000 246 21251.30 347.70 43027.66 47990.76 2019-09-03 19:54:47.000 246 21251.25 347.69 43027.70 47990.78 2019-09-03 19:54:48.000 246 21251.24 347.62 43027.71 47990.77 2019-09-03 19:54:49.000 246 21251.25 347.56 43027.69 47990.82 2019-09-03 19:54:50.000 246 21251.25 347.51 43027.72 47990.78 2019-09-03 19:54:51.000 246 21251.26 347.45 43027.74 47990.83 2019-09-03 19:54:52.000 246 21251.32 347.40 43027.77 47990.85 2019-09-03 19:54:53.000 246 21251.32 347.34 43027.79 47990.89 2019-09-03 19:54:54.000 246 21251.35 347.29 43027.79 47990.91 2019-09-03 19:54:55.000 246 21251.39 347.27 43027.77 47990.95 2019-09-03 19:54:56.000 246 21251.43 347.22 43027.81 47991.00 2019-09-03 19:54:57.000 246 21251.50 347.17 43027.83 47990.99 2019-09-03 19:54:58.000 246 21251.55 347.14 43027.83 47991.04 2019-09-03 19:54:59.000 246 21251.59 347.11 43027.86 47991.07 2019-09-03 19:55:00.000 246 21251.64 347.12 43027.87 47991.10 2019-09-03 19:55:01.000 246 21251.70 347.13 43027.87 47991.11 2019-09-03 19:55:02.000 246 21251.74 347.14 43027.88 47991.16 2019-09-03 19:55:03.000 246 21251.78 347.14 43027.85 47991.17 2019-09-03 19:55:04.000 246 21251.84 347.18 43027.86 47991.18 2019-09-03 19:55:05.000 246 21251.86 347.22 43027.87 47991.17 2019-09-03 19:55:06.000 246 21251.90 347.26 43027.83 47991.20 2019-09-03 19:55:07.000 246 21251.95 347.31 43027.82 47991.20 2019-09-03 19:55:08.000 246 21252.00 347.38 43027.81 47991.22 2019-09-03 19:55:09.000 246 21252.06 347.40 43027.80 47991.19 2019-09-03 19:55:10.000 246 21252.12 347.44 43027.80 47991.24 2019-09-03 19:55:11.000 246 21252.13 347.49 43027.75 47991.23 2019-09-03 19:55:12.000 246 21252.15 347.55 43027.75 47991.23 2019-09-03 19:55:13.000 246 21252.18 347.58 43027.74 47991.24 2019-09-03 19:55:14.000 246 21252.21 347.62 43027.74 47991.26 2019-09-03 19:55:15.000 246 21252.26 347.70 43027.75 47991.27 2019-09-03 19:55:16.000 246 21252.33 347.78 43027.80 47991.30 2019-09-03 19:55:17.000 246 21252.34 347.86 43027.76 47991.29 2019-09-03 19:55:18.000 246 21252.36 347.96 43027.75 47991.32 2019-09-03 19:55:19.000 246 21252.36 348.01 43027.74 47991.32 2019-09-03 19:55:20.000 246 21252.41 348.07 43027.71 47991.31 2019-09-03 19:55:21.000 246 21252.45 348.11 43027.73 47991.34 2019-09-03 19:55:22.000 246 21252.49 348.17 43027.69 47991.32 2019-09-03 19:55:23.000 246 21252.47 348.19 43027.68 47991.34 2019-09-03 19:55:24.000 246 21252.53 348.21 43027.69 47991.35 2019-09-03 19:55:25.000 246 21252.60 348.23 43027.68 47991.35 2019-09-03 19:55:26.000 246 21252.59 348.28 43027.66 47991.39 2019-09-03 19:55:27.000 246 21252.58 348.35 43027.66 47991.36 2019-09-03 19:55:28.000 246 21252.64 348.35 43027.68 47991.35 2019-09-03 19:55:29.000 246 21252.65 348.40 43027.62 47991.37 2019-09-03 19:55:30.000 246 21252.69 348.45 43027.59 47991.41 2019-09-03 19:55:31.000 246 21252.76 348.48 43027.57 47991.36 2019-09-03 19:55:32.000 246 21252.81 348.50 43027.56 47991.40 2019-09-03 19:55:33.000 246 21252.82 348.51 43027.58 47991.37 2019-09-03 19:55:34.000 246 21252.90 348.53 43027.59 47991.42 2019-09-03 19:55:35.000 246 21252.97 348.56 43027.59 47991.42 2019-09-03 19:55:36.000 246 21253.06 348.58 43027.57 47991.45 2019-09-03 19:55:37.000 246 21253.12 348.59 43027.57 47991.46 2019-09-03 19:55:38.000 246 21253.18 348.62 43027.55 47991.51 2019-09-03 19:55:39.000 246 21253.27 348.63 43027.55 47991.54 2019-09-03 19:55:40.000 246 21253.37 348.70 43027.54 47991.58 2019-09-03 19:55:41.000 246 21253.40 348.77 43027.54 47991.59 2019-09-03 19:55:42.000 246 21253.47 348.79 43027.55 47991.62 2019-09-03 19:55:43.000 246 21253.48 348.80 43027.53 47991.60 2019-09-03 19:55:44.000 246 21253.52 348.79 43027.58 47991.64 2019-09-03 19:55:45.000 246 21253.56 348.76 43027.58 47991.68 2019-09-03 19:55:46.000 246 21253.56 348.71 43027.59 47991.69 2019-09-03 19:55:47.000 246 21253.55 348.69 43027.62 47991.71 2019-09-03 19:55:48.000 246 21253.53 348.63 43027.64 47991.74 2019-09-03 19:55:49.000 246 21253.54 348.58 43027.64 47991.75 2019-09-03 19:55:50.000 246 21253.55 348.54 43027.66 47991.75 2019-09-03 19:55:51.000 246 21253.52 348.48 43027.69 47991.78 2019-09-03 19:55:52.000 246 21253.50 348.44 43027.73 47991.78 2019-09-03 19:55:53.000 246 21253.46 348.39 43027.74 47991.80 2019-09-03 19:55:54.000 246 21253.41 348.38 43027.74 47991.79 2019-09-03 19:55:55.000 246 21253.40 348.34 43027.76 47991.79 2019-09-03 19:55:56.000 246 21253.38 348.29 43027.75 47991.81 2019-09-03 19:55:57.000 246 21253.34 348.27 43027.75 47991.78 2019-09-03 19:55:58.000 246 21253.34 348.20 43027.77 47991.79 2019-09-03 19:55:59.000 246 21253.33 348.15 43027.79 47991.78 2019-09-03 19:56:00.000 246 21253.29 348.09 43027.80 47991.80 2019-09-03 19:56:01.000 246 21253.29 348.01 43027.82 47991.79 2019-09-03 19:56:02.000 246 21253.29 347.97 43027.83 47991.79 2019-09-03 19:56:03.000 246 21253.27 347.96 43027.82 47991.79 2019-09-03 19:56:04.000 246 21253.24 347.93 43027.80 47991.79 2019-09-03 19:56:05.000 246 21253.25 347.87 43027.79 47991.78 2019-09-03 19:56:06.000 246 21253.28 347.83 43027.81 47991.80 2019-09-03 19:56:07.000 246 21253.24 347.79 43027.80 47991.78 2019-09-03 19:56:08.000 246 21253.22 347.76 43027.85 47991.80 2019-09-03 19:56:09.000 246 21253.23 347.70 43027.88 47991.79 2019-09-03 19:56:10.000 246 21253.23 347.70 43027.90 47991.82 2019-09-03 19:56:11.000 246 21253.26 347.69 43027.88 47991.82 2019-09-03 19:56:12.000 246 21253.27 347.68 43027.85 47991.84 2019-09-03 19:56:13.000 246 21253.30 347.67 43027.84 47991.83 2019-09-03 19:56:14.000 246 21253.35 347.68 43027.87 47991.85 2019-09-03 19:56:15.000 246 21253.35 347.65 43027.86 47991.84 2019-09-03 19:56:16.000 246 21253.36 347.65 43027.89 47991.86 2019-09-03 19:56:17.000 246 21253.40 347.65 43027.85 47991.85 2019-09-03 19:56:18.000 246 21253.43 347.63 43027.85 47991.86 2019-09-03 19:56:19.000 246 21253.42 347.63 43027.88 47991.89 2019-09-03 19:56:20.000 246 21253.43 347.63 43027.87 47991.88 2019-09-03 19:56:21.000 246 21253.42 347.63 43027.83 47991.91 2019-09-03 19:56:22.000 246 21253.46 347.65 43027.84 47991.92 2019-09-03 19:56:23.000 246 21253.52 347.65 43027.88 47991.93 2019-09-03 19:56:24.000 246 21253.51 347.69 43027.85 47991.94 2019-09-03 19:56:25.000 246 21253.48 347.75 43027.83 47991.95 2019-09-03 19:56:26.000 246 21253.51 347.77 43027.85 47991.94 2019-09-03 19:56:27.000 246 21253.52 347.80 43027.86 47991.97 2019-09-03 19:56:28.000 246 21253.55 347.87 43027.88 47991.96 2019-09-03 19:56:29.000 246 21253.56 347.93 43027.87 47991.96 2019-09-03 19:56:30.000 246 21253.59 347.97 43027.90 47992.00 2019-09-03 19:56:31.000 246 21253.63 348.01 43027.91 47992.00 2019-09-03 19:56:32.000 246 21253.69 348.08 43027.90 47992.03 2019-09-03 19:56:33.000 246 21253.70 348.16 43027.87 47992.06 2019-09-03 19:56:34.000 246 21253.78 348.25 43027.88 47992.06 2019-09-03 19:56:35.000 246 21253.80 348.30 43027.90 47992.04 2019-09-03 19:56:36.000 246 21253.84 348.34 43027.88 47992.08 2019-09-03 19:56:37.000 246 21253.89 348.39 43027.85 47992.09 2019-09-03 19:56:38.000 246 21253.91 348.45 43027.86 47992.11 2019-09-03 19:56:39.000 246 21253.91 348.50 43027.86 47992.09 2019-09-03 19:56:40.000 246 21253.90 348.56 43027.83 47992.13 2019-09-03 19:56:41.000 246 21253.95 348.58 43027.83 47992.12 2019-09-03 19:56:42.000 246 21253.94 348.61 43027.80 47992.11 2019-09-03 19:56:43.000 246 21253.97 348.64 43027.82 47992.09 2019-09-03 19:56:44.000 246 21253.97 348.70 43027.79 47992.09 2019-09-03 19:56:45.000 246 21253.93 348.74 43027.75 47992.08 2019-09-03 19:56:46.000 246 21253.93 348.78 43027.79 47992.07 2019-09-03 19:56:47.000 246 21253.95 348.83 43027.75 47992.03 2019-09-03 19:56:48.000 246 21253.94 348.84 43027.74 47992.06 2019-09-03 19:56:49.000 246 21253.94 348.87 43027.73 47992.01 2019-09-03 19:56:50.000 246 21254.00 348.85 43027.69 47991.99 2019-09-03 19:56:51.000 246 21254.00 348.81 43027.70 47992.03 2019-09-03 19:56:52.000 246 21254.01 348.79 43027.70 47992.03 2019-09-03 19:56:53.000 246 21254.06 348.77 43027.73 47992.01 2019-09-03 19:56:54.000 246 21254.05 348.75 43027.73 47992.04 2019-09-03 19:56:55.000 246 21254.05 348.72 43027.72 47992.06 2019-09-03 19:56:56.000 246 21254.08 348.71 43027.72 47992.05 2019-09-03 19:56:57.000 246 21254.11 348.72 43027.72 47992.05 2019-09-03 19:56:58.000 246 21254.13 348.72 43027.70 47992.07 2019-09-03 19:56:59.000 246 21254.11 348.72 43027.67 47992.04 2019-09-03 19:57:00.000 246 21254.10 348.70 43027.65 47992.04 2019-09-03 19:57:01.000 246 21254.11 348.76 43027.65 47992.01 2019-09-03 19:57:02.000 246 21254.11 348.78 43027.66 47992.00 2019-09-03 19:57:03.000 246 21254.11 348.77 43027.63 47991.99 2019-09-03 19:57:04.000 246 21254.12 348.77 43027.61 47991.99 2019-09-03 19:57:05.000 246 21254.07 348.73 43027.59 47991.95 2019-09-03 19:57:06.000 246 21254.08 348.71 43027.59 47991.94 2019-09-03 19:57:07.000 246 21254.11 348.66 43027.57 47991.92 2019-09-03 19:57:08.000 246 21254.08 348.61 43027.58 47991.96 2019-09-03 19:57:09.000 246 21254.09 348.59 43027.61 47991.95 2019-09-03 19:57:10.000 246 21254.12 348.55 43027.63 47991.96 2019-09-03 19:57:11.000 246 21254.15 348.53 43027.66 47991.98 2019-09-03 19:57:12.000 246 21254.16 348.50 43027.64 47992.02 2019-09-03 19:57:13.000 246 21254.17 348.45 43027.63 47992.00 2019-09-03 19:57:14.000 246 21254.16 348.42 43027.69 47992.02 2019-09-03 19:57:15.000 246 21254.20 348.40 43027.70 47992.02 2019-09-03 19:57:16.000 246 21254.19 348.39 43027.74 47992.03 2019-09-03 19:57:17.000 246 21254.22 348.37 43027.73 47992.05 2019-09-03 19:57:18.000 246 21254.21 348.38 43027.73 47992.02 2019-09-03 19:57:19.000 246 21254.18 348.35 43027.74 47992.06 2019-09-03 19:57:20.000 246 21254.17 348.33 43027.75 47992.03 2019-09-03 19:57:21.000 246 21254.15 348.36 43027.74 47992.05 2019-09-03 19:57:22.000 246 21254.13 348.39 43027.71 47992.03 2019-09-03 19:57:23.000 246 21254.11 348.39 43027.71 47992.03 2019-09-03 19:57:24.000 246 21254.13 348.35 43027.70 47991.99 2019-09-03 19:57:25.000 246 21254.16 348.31 43027.73 47991.99 2019-09-03 19:57:26.000 246 21254.12 348.28 43027.72 47992.01 2019-09-03 19:57:27.000 246 21254.14 348.27 43027.71 47992.04 2019-09-03 19:57:28.000 246 21254.14 348.27 43027.68 47992.05 2019-09-03 19:57:29.000 246 21254.11 348.26 43027.69 47992.05 2019-09-03 19:57:30.000 246 21254.12 348.24 43027.75 47992.08 2019-09-03 19:57:31.000 246 21254.13 348.22 43027.73 47992.06 2019-09-03 19:57:32.000 246 21254.13 348.19 43027.76 47992.08 2019-09-03 19:57:33.000 246 21254.09 348.20 43027.76 47992.03 2019-09-03 19:57:34.000 246 21254.13 348.19 43027.73 47992.08 2019-09-03 19:57:35.000 246 21254.12 348.20 43027.75 47992.05 2019-09-03 19:57:36.000 246 21254.09 348.21 43027.73 47992.02 2019-09-03 19:57:37.000 246 21254.09 348.21 43027.75 47992.04 2019-09-03 19:57:38.000 246 21254.09 348.22 43027.72 47992.00 2019-09-03 19:57:39.000 246 21254.09 348.22 43027.69 47992.00 2019-09-03 19:57:40.000 246 21254.07 348.21 43027.65 47991.98 2019-09-03 19:57:41.000 246 21254.08 348.24 43027.60 47991.97 2019-09-03 19:57:42.000 246 21254.08 348.24 43027.60 47991.96 2019-09-03 19:57:43.000 246 21254.06 348.24 43027.62 47991.94 2019-09-03 19:57:44.000 246 21254.06 348.23 43027.62 47991.95 2019-09-03 19:57:45.000 246 21254.05 348.24 43027.62 47991.91 2019-09-03 19:57:46.000 246 21253.98 348.26 43027.57 47991.91 2019-09-03 19:57:47.000 246 21253.95 348.30 43027.58 47991.87 2019-09-03 19:57:48.000 246 21253.93 348.30 43027.58 47991.88 2019-09-03 19:57:49.000 246 21253.92 348.30 43027.57 47991.83 2019-09-03 19:57:50.000 246 21253.91 348.28 43027.57 47991.82 2019-09-03 19:57:51.000 246 21253.89 348.28 43027.54 47991.79 2019-09-03 19:57:52.000 246 21253.88 348.28 43027.54 47991.79 2019-09-03 19:57:53.000 246 21253.87 348.27 43027.58 47991.79 2019-09-03 19:57:54.000 246 21253.86 348.30 43027.59 47991.79 2019-09-03 19:57:55.000 246 21253.85 348.33 43027.58 47991.79 2019-09-03 19:57:56.000 246 21253.85 348.35 43027.56 47991.78 2019-09-03 19:57:57.000 246 21253.82 348.40 43027.50 47991.77 2019-09-03 19:57:58.000 246 21253.81 348.43 43027.51 47991.77 2019-09-03 19:57:59.000 246 21253.84 348.47 43027.53 47991.76 2019-09-03 19:58:00.000 246 21253.87 348.47 43027.52 47991.77 2019-09-03 19:58:01.000 246 21253.84 348.46 43027.53 47991.73 2019-09-03 19:58:02.000 246 21253.82 348.46 43027.49 47991.75 2019-09-03 19:58:03.000 246 21253.84 348.48 43027.54 47991.75 2019-09-03 19:58:04.000 246 21253.86 348.50 43027.55 47991.78 2019-09-03 19:58:05.000 246 21253.86 348.52 43027.54 47991.73 2019-09-03 19:58:06.000 246 21253.84 348.57 43027.55 47991.76 2019-09-03 19:58:07.000 246 21253.84 348.60 43027.54 47991.77 2019-09-03 19:58:08.000 246 21253.86 348.59 43027.54 47991.78 2019-09-03 19:58:09.000 246 21253.86 348.61 43027.56 47991.76 2019-09-03 19:58:10.000 246 21253.91 348.61 43027.56 47991.79 2019-09-03 19:58:11.000 246 21253.93 348.62 43027.54 47991.78 2019-09-03 19:58:12.000 246 21253.90 348.64 43027.53 47991.76 2019-09-03 19:58:13.000 246 21253.87 348.60 43027.58 47991.77 2019-09-03 19:58:14.000 246 21253.85 348.59 43027.57 47991.78 2019-09-03 19:58:15.000 246 21253.86 348.58 43027.57 47991.78 2019-09-03 19:58:16.000 246 21253.84 348.56 43027.59 47991.77 2019-09-03 19:58:17.000 246 21253.83 348.53 43027.59 47991.80 2019-09-03 19:58:18.000 246 21253.80 348.51 43027.55 47991.78 2019-09-03 19:58:19.000 246 21253.85 348.45 43027.55 47991.80 2019-09-03 19:58:20.000 246 21253.88 348.40 43027.59 47991.80 2019-09-03 19:58:21.000 246 21253.89 348.40 43027.61 47991.81 2019-09-03 19:58:22.000 246 21253.90 348.37 43027.61 47991.87 2019-09-03 19:58:23.000 246 21253.89 348.35 43027.63 47991.85 2019-09-03 19:58:24.000 246 21253.88 348.35 43027.68 47991.86 2019-09-03 19:58:25.000 246 21253.93 348.33 43027.65 47991.88 2019-09-03 19:58:26.000 246 21253.90 348.33 43027.65 47991.88 2019-09-03 19:58:27.000 246 21253.91 348.31 43027.69 47991.91 2019-09-03 19:58:28.000 246 21253.88 348.33 43027.72 47991.89 2019-09-03 19:58:29.000 246 21253.87 348.32 43027.68 47991.88 2019-09-03 19:58:30.000 246 21253.82 348.33 43027.63 47991.89 2019-09-03 19:58:31.000 246 21253.84 348.31 43027.65 47991.88 2019-09-03 19:58:32.000 246 21253.84 348.28 43027.65 47991.86 2019-09-03 19:58:33.000 246 21253.80 348.28 43027.69 47991.91 2019-09-03 19:58:34.000 246 21253.77 348.24 43027.69 47991.91 2019-09-03 19:58:35.000 246 21253.76 348.23 43027.70 47991.91 2019-09-03 19:58:36.000 246 21253.76 348.22 43027.71 47991.91 2019-09-03 19:58:37.000 246 21253.72 348.21 43027.75 47991.95 2019-09-03 19:58:38.000 246 21253.72 348.19 43027.77 47991.94 2019-09-03 19:58:39.000 246 21253.69 348.17 43027.80 47991.93 2019-09-03 19:58:40.000 246 21253.67 348.18 43027.82 47991.94 2019-09-03 19:58:41.000 246 21253.66 348.17 43027.82 47991.95 2019-09-03 19:58:42.000 246 21253.66 348.16 43027.83 47991.95 2019-09-03 19:58:43.000 246 21253.64 348.15 43027.81 47991.94 2019-09-03 19:58:44.000 246 21253.63 348.16 43027.80 47991.97 2019-09-03 19:58:45.000 246 21253.64 348.17 43027.81 47992.00 2019-09-03 19:58:46.000 246 21253.65 348.18 43027.83 47991.98 2019-09-03 19:58:47.000 246 21253.69 348.22 43027.82 47991.96 2019-09-03 19:58:48.000 246 21253.69 348.25 43027.85 47991.96 2019-09-03 19:58:49.000 246 21253.67 348.30 43027.82 47991.99 2019-09-03 19:58:50.000 246 21253.65 348.37 43027.83 47991.98 2019-09-03 19:58:51.000 246 21253.69 348.40 43027.80 47991.98 2019-09-03 19:58:52.000 246 21253.71 348.45 43027.80 47991.94 2019-09-03 19:58:53.000 246 21253.71 348.50 43027.81 47991.96 2019-09-03 19:58:54.000 246 21253.68 348.56 43027.78 47991.94 2019-09-03 19:58:55.000 246 21253.70 348.64 43027.79 47991.89 2019-09-03 19:58:56.000 246 21253.69 348.72 43027.77 47991.92 2019-09-03 19:58:57.000 246 21253.63 348.84 43027.74 47991.87 2019-09-03 19:58:58.000 246 21253.62 348.91 43027.73 47991.88 2019-09-03 19:58:59.000 246 21253.60 348.95 43027.70 47991.85 2019-09-03 19:59:00.000 246 21253.58 348.96 43027.64 47991.79 2019-09-03 19:59:01.000 246 21253.57 348.98 43027.65 47991.79 2019-09-03 19:59:02.000 246 21253.56 349.00 43027.62 47991.78 2019-09-03 19:59:03.000 246 21253.56 349.01 43027.65 47991.77 2019-09-03 19:59:04.000 246 21253.53 349.00 43027.63 47991.77 2019-09-03 19:59:05.000 246 21253.49 349.01 43027.63 47991.75 2019-09-03 19:59:06.000 246 21253.46 349.02 43027.65 47991.77 2019-09-03 19:59:07.000 246 21253.43 349.02 43027.65 47991.75 2019-09-03 19:59:08.000 246 21253.42 349.02 43027.64 47991.75 2019-09-03 19:59:09.000 246 21253.40 349.02 43027.61 47991.74 2019-09-03 19:59:10.000 246 21253.41 349.00 43027.60 47991.73 2019-09-03 19:59:11.000 246 21253.39 348.98 43027.66 47991.72 2019-09-03 19:59:12.000 246 21253.35 348.98 43027.67 47991.70 2019-09-03 19:59:13.000 246 21253.30 348.98 43027.62 47991.67 2019-09-03 19:59:14.000 246 21253.24 348.97 43027.63 47991.66 2019-09-03 19:59:15.000 246 21253.18 348.95 43027.62 47991.63 2019-09-03 19:59:16.000 246 21253.16 348.92 43027.64 47991.61 2019-09-03 19:59:17.000 246 21253.10 348.90 43027.62 47991.57 2019-09-03 19:59:18.000 246 21253.12 348.86 43027.60 47991.57 2019-09-03 19:59:19.000 246 21253.11 348.80 43027.63 47991.56 2019-09-03 19:59:20.000 246 21253.09 348.76 43027.61 47991.55 2019-09-03 19:59:21.000 246 21253.05 348.74 43027.61 47991.52 2019-09-03 19:59:22.000 246 21253.04 348.74 43027.64 47991.54 2019-09-03 19:59:23.000 246 21253.00 348.73 43027.63 47991.52 2019-09-03 19:59:24.000 246 21252.96 348.69 43027.63 47991.51 2019-09-03 19:59:25.000 246 21252.94 348.67 43027.61 47991.47 2019-09-03 19:59:26.000 246 21252.91 348.63 43027.62 47991.49 2019-09-03 19:59:27.000 246 21252.88 348.62 43027.65 47991.45 2019-09-03 19:59:28.000 246 21252.85 348.62 43027.66 47991.47 2019-09-03 19:59:29.000 246 21252.82 348.60 43027.64 47991.47 2019-09-03 19:59:30.000 246 21252.82 348.57 43027.64 47991.48 2019-09-03 19:59:31.000 246 21252.79 348.55 43027.67 47991.47 2019-09-03 19:59:32.000 246 21252.85 348.48 43027.69 47991.49 2019-09-03 19:59:33.000 246 21252.87 348.43 43027.77 47991.51 2019-09-03 19:59:34.000 246 21252.92 348.42 43027.79 47991.58 2019-09-03 19:59:35.000 246 21252.91 348.46 43027.82 47991.62 2019-09-03 19:59:36.000 246 21252.91 348.50 43027.85 47991.66 2019-09-03 19:59:37.000 246 21252.88 348.62 43027.85 47991.65 2019-09-03 19:59:38.000 246 21252.82 348.71 43027.81 47991.63 2019-09-03 19:59:39.000 246 21252.84 348.69 43027.76 47991.59 2019-09-03 19:59:40.000 246 21252.84 348.71 43027.78 47991.57 2019-09-03 19:59:41.000 246 21252.83 348.74 43027.79 47991.58 2019-09-03 19:59:42.000 246 21252.78 348.78 43027.80 47991.60 2019-09-03 19:59:43.000 246 21252.79 348.81 43027.80 47991.61 2019-09-03 19:59:44.000 246 21252.74 348.84 43027.79 47991.59 2019-09-03 19:59:45.000 246 21252.70 348.89 43027.79 47991.58 2019-09-03 19:59:46.000 246 21252.68 348.94 43027.78 47991.56 2019-09-03 19:59:47.000 246 21252.66 348.98 43027.74 47991.49 2019-09-03 19:59:48.000 246 21252.60 349.00 43027.73 47991.52 2019-09-03 19:59:49.000 246 21252.59 349.01 43027.72 47991.45 2019-09-03 19:59:50.000 246 21252.61 349.00 43027.72 47991.46 2019-09-03 19:59:51.000 246 21252.58 349.01 43027.69 47991.44 2019-09-03 19:59:52.000 246 21252.60 349.01 43027.70 47991.43 2019-09-03 19:59:53.000 246 21252.62 349.02 43027.71 47991.43 2019-09-03 19:59:54.000 246 21252.61 349.05 43027.70 47991.46 2019-09-03 19:59:55.000 246 21252.63 349.06 43027.69 47991.45 2019-09-03 19:59:56.000 246 21252.61 349.08 43027.67 47991.43 2019-09-03 19:59:57.000 246 21252.60 349.12 43027.68 47991.44 2019-09-03 19:59:58.000 246 21252.62 349.15 43027.65 47991.44 2019-09-03 19:59:59.000 246 21252.63 349.14 43027.70 47991.44 2019-09-03 20:00:00.000 246 21252.64 349.13 43027.71 47991.41 2019-09-03 20:00:01.000 246 21252.58 349.15 43027.70 47991.43 2019-09-03 20:00:02.000 246 21252.57 349.17 43027.69 47991.40 2019-09-03 20:00:03.000 246 21252.59 349.17 43027.66 47991.42 2019-09-03 20:00:04.000 246 21252.54 349.21 43027.69 47991.39 2019-09-03 20:00:05.000 246 21252.48 349.24 43027.66 47991.39 2019-09-03 20:00:06.000 246 21252.49 349.26 43027.66 47991.37 2019-09-03 20:00:07.000 246 21252.48 349.25 43027.65 47991.32 2019-09-03 20:00:08.000 246 21252.50 349.21 43027.64 47991.34 2019-09-03 20:00:09.000 246 21252.48 349.21 43027.66 47991.35 2019-09-03 20:00:10.000 246 21252.44 349.25 43027.67 47991.34 2019-09-03 20:00:11.000 246 21252.42 349.27 43027.65 47991.30 2019-09-03 20:00:12.000 246 21252.38 349.31 43027.64 47991.31 2019-09-03 20:00:13.000 246 21252.30 349.36 43027.57 47991.25 2019-09-03 20:00:14.000 246 21252.27 349.36 43027.55 47991.17 2019-09-03 20:00:15.000 246 21252.28 349.32 43027.53 47991.14 2019-09-03 20:00:16.000 246 21252.32 349.26 43027.53 47991.13 2019-09-03 20:00:17.000 246 21252.31 349.21 43027.56 47991.15 2019-09-03 20:00:18.000 246 21252.34 349.19 43027.57 47991.18 2019-09-03 20:00:19.000 246 21252.29 349.18 43027.59 47991.18 2019-09-03 20:00:20.000 246 21252.25 349.22 43027.59 47991.20 2019-09-03 20:00:21.000 246 21252.24 349.30 43027.54 47991.13 2019-09-03 20:00:22.000 246 21252.22 349.30 43027.52 47991.11 2019-09-03 20:00:23.000 246 21252.28 349.28 43027.53 47991.09 2019-09-03 20:00:24.000 246 21252.31 349.28 43027.51 47991.09 2019-09-03 20:00:25.000 246 21252.25 349.30 43027.48 47991.11 2019-09-03 20:00:26.000 246 21252.23 349.31 43027.47 47991.09 2019-09-03 20:00:27.000 246 21252.18 349.34 43027.50 47991.05 2019-09-03 20:00:28.000 246 21252.12 349.34 43027.44 47991.03 2019-09-03 20:00:29.000 246 21252.12 349.34 43027.42 47990.98 2019-09-03 20:00:30.000 246 21252.14 349.31 43027.43 47991.00 2019-09-03 20:00:31.000 246 21252.15 349.29 43027.48 47991.01 2019-09-03 20:00:32.000 246 21252.18 349.26 43027.51 47991.05 2019-09-03 20:00:33.000 246 21252.20 349.24 43027.53 47991.07 2019-09-03 20:00:34.000 246 21252.16 349.27 43027.57 47991.10 2019-09-03 20:00:35.000 246 21252.10 349.29 43027.59 47991.08 2019-09-03 20:00:36.000 246 21252.09 349.30 43027.57 47991.08 2019-09-03 20:00:37.000 246 21252.11 349.27 43027.55 47991.03 2019-09-03 20:00:38.000 246 21252.13 349.20 43027.56 47991.11 2019-09-03 20:00:39.000 246 21252.15 349.18 43027.62 47991.09 2019-09-03 20:00:40.000 246 21252.16 349.18 43027.63 47991.10 2019-09-03 20:00:41.000 246 21252.15 349.16 43027.60 47991.12 2019-09-03 20:00:42.000 246 21252.15 349.12 43027.58 47991.11 2019-09-03 20:00:43.000 246 21252.10 349.08 43027.57 47991.08 2019-09-03 20:00:44.000 246 21252.09 349.02 43027.59 47991.13 2019-09-03 20:00:45.000 246 21252.11 348.98 43027.59 47991.09 2019-09-03 20:00:46.000 246 21252.11 348.95 43027.59 47991.07 2019-09-03 20:00:47.000 246 21252.12 348.89 43027.61 47991.09 2019-09-03 20:00:48.000 246 21252.16 348.81 43027.59 47991.09 2019-09-03 20:00:49.000 246 21252.17 348.71 43027.61 47991.12 2019-09-03 20:00:50.000 246 21252.20 348.67 43027.64 47991.16 2019-09-03 20:00:51.000 246 21252.21 348.64 43027.68 47991.18 2019-09-03 20:00:52.000 246 21252.18 348.63 43027.65 47991.18 2019-09-03 20:00:53.000 246 21252.18 348.59 43027.68 47991.23 2019-09-03 20:00:54.000 246 21252.21 348.51 43027.71 47991.20 2019-09-03 20:00:55.000 246 21252.24 348.45 43027.70 47991.24 2019-09-03 20:00:56.000 246 21252.27 348.38 43027.73 47991.30 2019-09-03 20:00:57.000 246 21252.34 348.37 43027.74 47991.29 2019-09-03 20:00:58.000 246 21252.39 348.34 43027.76 47991.37 2019-09-03 20:00:59.000 246 21252.40 348.32 43027.79 47991.38 2019-09-03 20:01:00.000 246 21252.44 348.36 43027.80 47991.41 2019-09-03 20:01:01.000 246 21252.49 348.39 43027.78 47991.43 2019-09-03 20:01:02.000 246 21252.50 348.39 43027.78 47991.44 2019-09-03 20:01:03.000 246 21252.54 348.42 43027.77 47991.44 2019-09-03 20:01:04.000 246 21252.57 348.44 43027.77 47991.49 2019-09-03 20:01:05.000 246 21252.60 348.48 43027.77 47991.45 2019-09-03 20:01:06.000 246 21252.63 348.52 43027.76 47991.50 2019-09-03 20:01:07.000 246 21252.63 348.59 43027.76 47991.47 2019-09-03 20:01:08.000 246 21252.63 348.66 43027.72 47991.50 2019-09-03 20:01:09.000 246 21252.60 348.71 43027.67 47991.46 2019-09-03 20:01:10.000 246 21252.58 348.80 43027.65 47991.46 2019-09-03 20:01:11.000 246 21252.54 348.86 43027.62 47991.39 2019-09-03 20:01:12.000 246 21252.56 348.89 43027.59 47991.34 2019-09-03 20:01:13.000 246 21252.54 348.90 43027.57 47991.32 2019-09-03 20:01:14.000 246 21252.50 348.94 43027.53 47991.26 2019-09-03 20:01:15.000 246 21252.47 348.95 43027.51 47991.23 2019-09-03 20:01:16.000 246 21252.43 348.93 43027.54 47991.21 2019-09-03 20:01:17.000 246 21252.42 348.91 43027.51 47991.17 2019-09-03 20:01:18.000 246 21252.43 348.88 43027.46 47991.16 2019-09-03 20:01:19.000 246 21252.39 348.87 43027.45 47991.11 2019-09-03 20:01:20.000 246 21252.40 348.85 43027.47 47991.12 2019-09-03 20:01:21.000 246 21252.39 348.81 43027.46 47991.11 2019-09-03 20:01:22.000 246 21252.43 348.73 43027.51 47991.12 2019-09-03 20:01:23.000 246 21252.47 348.70 43027.51 47991.16 2019-09-03 20:01:24.000 246 21252.52 348.69 43027.54 47991.20 2019-09-03 20:01:25.000 246 21252.54 348.69 43027.54 47991.23 2019-09-03 20:01:26.000 246 21252.53 348.69 43027.53 47991.25 2019-09-03 20:01:27.000 246 21252.56 348.70 43027.54 47991.26 2019-09-03 20:01:28.000 246 21252.55 348.72 43027.52 47991.24 2019-09-03 20:01:29.000 246 21252.55 348.74 43027.53 47991.26 2019-09-03 20:01:30.000 246 21252.56 348.77 43027.54 47991.29 2019-09-03 20:01:31.000 246 21252.58 348.79 43027.50 47991.26 2019-09-03 20:01:32.000 246 21252.65 348.76 43027.51 47991.25 2019-09-03 20:01:33.000 246 21252.70 348.78 43027.51 47991.28 2019-09-03 20:01:34.000 246 21252.70 348.77 43027.47 47991.27 2019-09-03 20:01:35.000 246 21252.77 348.75 43027.46 47991.32 2019-09-03 20:01:36.000 246 21252.78 348.80 43027.51 47991.33 2019-09-03 20:01:37.000 246 21252.79 348.80 43027.53 47991.34 2019-09-03 20:01:38.000 246 21252.82 348.83 43027.56 47991.39 2019-09-03 20:01:39.000 246 21252.80 348.83 43027.60 47991.39 2019-09-03 20:01:40.000 246 21252.79 348.82 43027.57 47991.36 2019-09-03 20:01:41.000 246 21252.79 348.82 43027.55 47991.36 2019-09-03 20:01:42.000 246 21252.81 348.85 43027.59 47991.39 2019-09-03 20:01:43.000 246 21252.77 348.88 43027.61 47991.39 2019-09-03 20:01:44.000 246 21252.75 348.89 43027.57 47991.35 2019-09-03 20:01:45.000 246 21252.70 348.92 43027.58 47991.36 2019-09-03 20:01:46.000 246 21252.67 348.92 43027.59 47991.32 2019-09-03 20:01:47.000 246 21252.64 348.90 43027.56 47991.32 2019-09-03 20:01:48.000 246 21252.59 348.90 43027.55 47991.33 2019-09-03 20:01:49.000 246 21252.63 348.88 43027.56 47991.30 2019-09-03 20:01:50.000 246 21252.64 348.88 43027.58 47991.32 2019-09-03 20:01:51.000 246 21252.64 348.89 43027.55 47991.30 2019-09-03 20:01:52.000 246 21252.64 348.88 43027.57 47991.32 2019-09-03 20:01:53.000 246 21252.64 348.88 43027.58 47991.33 2019-09-03 20:01:54.000 246 21252.66 348.88 43027.58 47991.34 2019-09-03 20:01:55.000 246 21252.69 348.90 43027.60 47991.36 2019-09-03 20:01:56.000 246 21252.71 348.91 43027.60 47991.37 2019-09-03 20:01:57.000 246 21252.70 348.94 43027.62 47991.35 2019-09-03 20:01:58.000 246 21252.72 348.94 43027.62 47991.36 2019-09-03 20:01:59.000 246 21252.71 348.97 43027.61 47991.41 2019-09-03 20:02:00.000 246 21252.69 349.00 43027.66 47991.40 2019-09-03 20:02:01.000 246 21252.68 348.99 43027.68 47991.40 2019-09-03 20:02:02.000 246 21252.69 349.02 43027.67 47991.40 2019-09-03 20:02:03.000 246 21252.72 349.02 43027.66 47991.43 2019-09-03 20:02:04.000 246 21252.71 349.00 43027.68 47991.45 2019-09-03 20:02:05.000 246 21252.74 348.95 43027.71 47991.42 2019-09-03 20:02:06.000 246 21252.73 348.97 43027.71 47991.46 2019-09-03 20:02:07.000 246 21252.72 348.99 43027.69 47991.46 2019-09-03 20:02:08.000 246 21252.73 348.97 43027.69 47991.48 2019-09-03 20:02:09.000 246 21252.75 348.92 43027.71 47991.48 2019-09-03 20:02:10.000 246 21252.77 348.89 43027.73 47991.49 2019-09-03 20:02:11.000 246 21252.79 348.88 43027.73 47991.51 2019-09-03 20:02:12.000 246 21252.82 348.86 43027.76 47991.53 2019-09-03 20:02:13.000 246 21252.84 348.85 43027.75 47991.53 2019-09-03 20:02:14.000 246 21252.87 348.87 43027.76 47991.51 2019-09-03 20:02:15.000 246 21252.86 348.84 43027.77 47991.55 2019-09-03 20:02:16.000 246 21252.92 348.83 43027.78 47991.61 2019-09-03 20:02:17.000 246 21252.99 348.80 43027.78 47991.59 2019-09-03 20:02:18.000 246 21253.05 348.77 43027.77 47991.64 2019-09-03 20:02:19.000 246 21253.11 348.77 43027.78 47991.69 2019-09-03 20:02:20.000 246 21253.17 348.76 43027.77 47991.72 2019-09-03 20:02:21.000 246 21253.17 348.74 43027.76 47991.72 2019-09-03 20:02:22.000 246 21253.18 348.76 43027.80 47991.74 2019-09-03 20:02:23.000 246 21253.21 348.78 43027.79 47991.75 2019-09-03 20:02:24.000 246 21253.21 348.78 43027.76 47991.76 2019-09-03 20:02:25.000 246 21253.23 348.77 43027.77 47991.73 2019-09-03 20:02:26.000 246 21253.25 348.76 43027.78 47991.76 2019-09-03 20:02:27.000 246 21253.31 348.77 43027.81 47991.78 2019-09-03 20:02:28.000 246 21253.36 348.79 43027.83 47991.80 2019-09-03 20:02:29.000 246 21253.34 348.81 43027.78 47991.81 2019-09-03 20:02:30.000 246 21253.35 348.83 43027.82 47991.84 2019-09-03 20:02:31.000 246 21253.36 348.85 43027.82 47991.82 2019-09-03 20:02:32.000 246 21253.41 348.87 43027.79 47991.82 2019-09-03 20:02:33.000 246 21253.43 348.88 43027.79 47991.81 2019-09-03 20:02:34.000 246 21253.44 348.90 43027.78 47991.84 2019-09-03 20:02:35.000 246 21253.49 348.94 43027.80 47991.86 2019-09-03 20:02:36.000 246 21253.53 348.97 43027.81 47991.89 2019-09-03 20:02:37.000 246 21253.53 349.04 43027.81 47991.90 2019-09-03 20:02:38.000 246 21253.55 349.07 43027.79 47991.93 2019-09-03 20:02:39.000 246 21253.56 349.15 43027.77 47991.93 2019-09-03 20:02:40.000 246 21253.57 349.21 43027.78 47991.94 2019-09-03 20:02:41.000 246 21253.61 349.22 43027.76 47991.91 2019-09-03 20:02:42.000 246 21253.63 349.24 43027.71 47991.91 2019-09-03 20:02:43.000 246 21253.66 349.24 43027.73 47991.93 2019-09-03 20:02:44.000 246 21253.72 349.24 43027.77 47991.97 2019-09-03 20:02:45.000 246 21253.77 349.26 43027.77 47991.97 2019-09-03 20:02:46.000 246 21253.81 349.27 43027.79 47992.00 2019-09-03 20:02:47.000 246 21253.78 349.32 43027.76 47991.99 2019-09-03 20:02:48.000 246 21253.78 349.37 43027.75 47992.01 2019-09-03 20:02:49.000 246 21253.80 349.39 43027.73 47991.98 2019-09-03 20:02:50.000 246 21253.83 349.38 43027.70 47991.95 2019-09-03 20:02:51.000 246 21253.90 349.38 43027.69 47992.00 2019-09-03 20:02:52.000 246 21253.98 349.37 43027.70 47992.06 2019-09-03 20:02:53.000 246 21253.98 349.42 43027.74 47992.07 2019-09-03 20:02:54.000 246 21254.00 349.46 43027.72 47992.07 2019-09-03 20:02:55.000 246 21254.06 349.46 43027.74 47992.12 2019-09-03 20:02:56.000 246 21254.07 349.51 43027.73 47992.08 2019-09-03 20:02:57.000 246 21254.12 349.54 43027.70 47992.12 2019-09-03 20:02:58.000 246 21254.13 349.57 43027.72 47992.07 2019-09-03 20:02:59.000 246 21254.13 349.61 43027.68 47992.09 2019-09-03 20:03:00.000 246 21254.17 349.62 43027.69 47992.09 2019-09-03 20:03:01.000 246 21254.18 349.68 43027.69 47992.11 2019-09-03 20:03:02.000 246 21254.21 349.70 43027.70 47992.15 2019-09-03 20:03:03.000 246 21254.20 349.72 43027.71 47992.13 2019-09-03 20:03:04.000 246 21254.24 349.76 43027.69 47992.14 2019-09-03 20:03:05.000 246 21254.23 349.80 43027.68 47992.15 2019-09-03 20:03:06.000 246 21254.27 349.82 43027.68 47992.17 2019-09-03 20:03:07.000 246 21254.31 349.80 43027.72 47992.15 2019-09-03 20:03:08.000 246 21254.36 349.76 43027.76 47992.24 2019-09-03 20:03:09.000 246 21254.41 349.76 43027.78 47992.27 2019-09-03 20:03:10.000 246 21254.41 349.78 43027.82 47992.31 2019-09-03 20:03:11.000 246 21254.43 349.81 43027.86 47992.34 2019-09-03 20:03:12.000 246 21254.42 349.85 43027.85 47992.38 2019-09-03 20:03:13.000 246 21254.39 349.89 43027.83 47992.37 2019-09-03 20:03:14.000 246 21254.39 349.90 43027.81 47992.35 2019-09-03 20:03:15.000 246 21254.35 349.93 43027.82 47992.34 2019-09-03 20:03:16.000 246 21254.35 349.93 43027.82 47992.34 2019-09-03 20:03:17.000 246 21254.37 349.89 43027.81 47992.30 2019-09-03 20:03:18.000 246 21254.36 349.90 43027.81 47992.35 2019-09-03 20:03:19.000 246 21254.33 349.90 43027.85 47992.31 2019-09-03 20:03:20.000 246 21254.34 349.92 43027.83 47992.34 2019-09-03 20:03:21.000 246 21254.32 349.94 43027.84 47992.30 2019-09-03 20:03:22.000 246 21254.29 349.96 43027.85 47992.33 2019-09-03 20:03:23.000 246 21254.28 349.97 43027.83 47992.31 2019-09-03 20:03:24.000 246 21254.26 349.98 43027.83 47992.31 2019-09-03 20:03:25.000 246 21254.24 349.97 43027.85 47992.29 2019-09-03 20:03:26.000 246 21254.20 349.98 43027.85 47992.29 2019-09-03 20:03:27.000 246 21254.17 349.98 43027.87 47992.28 2019-09-03 20:03:28.000 246 21254.16 349.98 43027.88 47992.26 2019-09-03 20:03:29.000 246 21254.16 349.97 43027.86 47992.26 2019-09-03 20:03:30.000 246 21254.09 349.99 43027.86 47992.25 2019-09-03 20:03:31.000 246 21254.02 350.05 43027.83 47992.25 2019-09-03 20:03:32.000 246 21253.96 350.08 43027.83 47992.16 2019-09-03 20:03:33.000 246 21253.90 350.09 43027.79 47992.15 2019-09-03 20:03:34.000 246 21253.83 350.06 43027.78 47992.12 2019-09-03 20:03:35.000 246 21253.79 350.04 43027.74 47992.06 2019-09-03 20:03:36.000 246 21253.81 349.97 43027.78 47992.04 2019-09-03 20:03:37.000 246 21253.78 349.92 43027.79 47992.02 2019-09-03 20:03:38.000 246 21253.74 349.86 43027.78 47992.01 2019-09-03 20:03:39.000 246 21253.70 349.85 43027.78 47992.00 2019-09-03 20:03:40.000 246 21253.69 349.84 43027.74 47991.99 2019-09-03 20:03:41.000 246 21253.69 349.77 43027.78 47992.01 2019-09-03 20:03:42.000 246 21253.68 349.72 43027.77 47991.97 2019-09-03 20:03:43.000 246 21253.69 349.66 43027.76 47991.95 2019-09-03 20:03:44.000 246 21253.69 349.60 43027.76 47991.96 2019-09-03 20:03:45.000 246 21253.71 349.52 43027.74 47991.95 2019-09-03 20:03:46.000 246 21253.72 349.46 43027.73 47991.95 2019-09-03 20:03:47.000 246 21253.76 349.42 43027.74 47991.96 2019-09-03 20:03:48.000 246 21253.78 349.39 43027.75 47991.98 2019-09-03 20:03:49.000 246 21253.80 349.34 43027.75 47991.94 2019-09-03 20:03:50.000 246 21253.81 349.30 43027.72 47991.99 2019-09-03 20:03:51.000 246 21253.87 349.25 43027.72 47991.96 2019-09-03 20:03:52.000 246 21253.89 349.21 43027.73 47992.00 2019-09-03 20:03:53.000 246 21253.94 349.15 43027.75 47992.02 2019-09-03 20:03:54.000 246 21253.98 349.13 43027.76 47992.08 2019-09-03 20:03:55.000 246 21254.00 349.14 43027.78 47992.06 2019-09-03 20:03:56.000 246 21254.01 349.12 43027.78 47992.08 2019-09-03 20:03:57.000 246 21254.02 349.11 43027.77 47992.13 2019-09-03 20:03:58.000 246 21254.02 349.07 43027.81 47992.14 2019-09-03 20:03:59.000 246 21254.03 349.05 43027.82 47992.15 2019-09-03 20:04:00.000 246 21254.01 349.11 43027.82 47992.17 2019-09-03 20:04:01.000 246 21254.01 349.14 43027.84 47992.18 2019-09-03 20:04:02.000 246 21254.01 349.16 43027.81 47992.18 2019-09-03 20:04:03.000 246 21253.96 349.17 43027.81 47992.12 2019-09-03 20:04:04.000 246 21253.91 349.19 43027.86 47992.16 2019-09-03 20:04:05.000 246 21253.87 349.22 43027.84 47992.13 2019-09-03 20:04:06.000 246 21253.81 349.23 43027.82 47992.12 2019-09-03 20:04:07.000 246 21253.79 349.27 43027.80 47992.09 2019-09-03 20:04:08.000 246 21253.76 349.33 43027.77 47992.05 2019-09-03 20:04:09.000 246 21253.69 349.39 43027.74 47992.01 2019-09-03 20:04:10.000 246 21253.70 349.39 43027.66 47991.95 2019-09-03 20:04:11.000 246 21253.67 349.38 43027.63 47991.89 2019-09-03 20:04:12.000 246 21253.60 349.32 43027.59 47991.83 2019-09-03 20:04:13.000 246 21253.59 349.24 43027.59 47991.81 2019-09-03 20:04:14.000 246 21253.59 349.18 43027.63 47991.82 2019-09-03 20:04:15.000 246 21253.57 349.15 43027.67 47991.78 2019-09-03 20:04:16.000 246 21253.54 349.07 43027.65 47991.82 2019-09-03 20:04:17.000 246 21253.57 349.01 43027.68 47991.83 2019-09-03 20:04:18.000 246 21253.55 348.95 43027.72 47991.83 2019-09-03 20:04:19.000 246 21253.56 348.87 43027.74 47991.83 2019-09-03 20:04:20.000 246 21253.53 348.80 43027.77 47991.86 2019-09-03 20:04:21.000 246 21253.52 348.74 43027.82 47991.92 2019-09-03 20:04:22.000 246 21253.52 348.71 43027.86 47991.95 2019-09-03 20:04:23.000 246 21253.51 348.71 43027.86 47991.96 2019-09-03 20:04:24.000 246 21253.50 348.73 43027.85 47991.95 2019-09-03 20:04:25.000 246 21253.45 348.74 43027.85 47991.96 2019-09-03 20:04:26.000 246 21253.43 348.74 43027.86 47991.94 2019-09-03 20:04:27.000 246 21253.41 348.73 43027.86 47991.94 2019-09-03 20:04:28.000 246 21253.40 348.73 43027.86 47991.94 2019-09-03 20:04:29.000 246 21253.39 348.76 43027.88 47991.89 2019-09-03 20:04:30.000 246 21253.35 348.74 43027.86 47991.90 2019-09-03 20:04:31.000 246 21253.34 348.75 43027.83 47991.92 2019-09-03 20:04:32.000 246 21253.34 348.78 43027.85 47991.92 2019-09-03 20:04:33.000 246 21253.33 348.83 43027.85 47991.90 2019-09-03 20:04:34.000 246 21253.33 348.84 43027.86 47991.88 2019-09-03 20:04:35.000 246 21253.29 348.90 43027.87 47991.86 2019-09-03 20:04:36.000 246 21253.25 348.93 43027.82 47991.83 2019-09-03 20:04:37.000 246 21253.24 348.92 43027.81 47991.80 2019-09-03 20:04:38.000 246 21253.20 348.92 43027.85 47991.79 2019-09-03 20:04:39.000 246 21253.18 348.91 43027.85 47991.78 2019-09-03 20:04:40.000 246 21253.16 348.90 43027.82 47991.79 2019-09-03 20:04:41.000 246 21253.16 348.93 43027.84 47991.80 2019-09-03 20:04:42.000 246 21253.13 348.97 43027.86 47991.80 2019-09-03 20:04:43.000 246 21253.11 349.01 43027.86 47991.74 2019-09-03 20:04:44.000 246 21253.07 349.02 43027.84 47991.75 2019-09-03 20:04:45.000 246 21253.07 349.01 43027.82 47991.73 2019-09-03 20:04:46.000 246 21253.07 348.99 43027.83 47991.70 2019-09-03 20:04:47.000 246 21253.05 348.94 43027.82 47991.67 2019-09-03 20:04:48.000 246 21253.05 348.89 43027.84 47991.70 2019-09-03 20:04:49.000 246 21253.03 348.83 43027.83 47991.69 2019-09-03 20:04:50.000 246 21253.02 348.81 43027.82 47991.70 2019-09-03 20:04:51.000 246 21252.98 348.78 43027.80 47991.68 2019-09-03 20:04:52.000 246 21252.95 348.74 43027.79 47991.67 2019-09-03 20:04:53.000 246 21252.97 348.73 43027.80 47991.67 2019-09-03 20:04:54.000 246 21252.96 348.68 43027.81 47991.65 2019-09-03 20:04:55.000 246 21252.98 348.64 43027.79 47991.66 2019-09-03 20:04:56.000 246 21252.98 348.63 43027.81 47991.69 2019-09-03 20:04:57.000 246 21252.99 348.60 43027.82 47991.66 2019-09-03 20:04:58.000 246 21252.99 348.55 43027.87 47991.69 2019-09-03 20:04:59.000 246 21252.99 348.55 43027.86 47991.69 2019-09-03 20:05:00.000 246 21252.98 348.50 43027.85 47991.71 2019-09-03 20:05:01.000 246 21253.00 348.44 43027.86 47991.71 2019-09-03 20:05:02.000 246 21253.04 348.42 43027.87 47991.77 2019-09-03 20:05:03.000 246 21253.07 348.43 43027.91 47991.75 2019-09-03 20:05:04.000 246 21253.10 348.40 43027.91 47991.79 2019-09-03 20:05:05.000 246 21253.14 348.39 43027.90 47991.81 2019-09-03 20:05:06.000 246 21253.17 348.36 43027.95 47991.86 2019-09-03 20:05:07.000 246 21253.15 348.36 43027.97 47991.87 2019-09-03 20:05:08.000 246 21253.16 348.36 43027.97 47991.86 2019-09-03 20:05:09.000 246 21253.21 348.36 43027.96 47991.87 2019-09-03 20:05:10.000 246 21253.20 348.36 43027.97 47991.91 2019-09-03 20:05:11.000 246 21253.20 348.36 43027.97 47991.91 2019-09-03 20:05:12.000 246 21253.22 348.37 43027.95 47991.93 2019-09-03 20:05:13.000 246 21253.22 348.38 43027.94 47991.90 2019-09-03 20:05:14.000 246 21253.24 348.41 43027.96 47991.95 2019-09-03 20:05:15.000 246 21253.24 348.45 43027.96 47991.93 2019-09-03 20:05:16.000 246 21253.24 348.50 43027.94 47991.96 2019-09-03 20:05:17.000 246 21253.22 348.52 43027.94 47991.95 2019-09-03 20:05:18.000 246 21253.24 348.54 43027.99 47991.93 2019-09-03 20:05:19.000 246 21253.20 348.55 43028.00 47991.91 2019-09-03 20:05:20.000 246 21253.16 348.53 43027.99 47991.90 2019-09-03 20:05:21.000 246 21253.16 348.54 43027.96 47991.90 2019-09-03 20:05:22.000 246 21253.11 348.53 43027.93 47991.86 2019-09-03 20:05:23.000 246 21253.09 348.53 43027.92 47991.86 2019-09-03 20:05:24.000 246 21253.02 348.55 43027.93 47991.82 2019-09-03 20:05:25.000 246 21252.99 348.54 43027.94 47991.82 2019-09-03 20:05:26.000 246 21252.97 348.51 43027.93 47991.78 2019-09-03 20:05:27.000 246 21252.93 348.50 43027.90 47991.76 2019-09-03 20:05:28.000 246 21252.89 348.50 43027.92 47991.78 2019-09-03 20:05:29.000 246 21252.84 348.51 43027.90 47991.69 2019-09-03 20:05:30.000 246 21252.82 348.50 43027.90 47991.70 2019-09-03 20:05:31.000 246 21252.77 348.49 43027.89 47991.69 2019-09-03 20:05:32.000 246 21252.80 348.50 43027.88 47991.65 2019-09-03 20:05:33.000 246 21252.86 348.55 43027.88 47991.68 2019-09-03 20:05:34.000 246 21252.90 348.56 43027.87 47991.69 2019-09-03 20:05:35.000 246 21252.94 348.59 43027.87 47991.70 2019-09-03 20:05:36.000 246 21252.99 348.62 43027.87 47991.75 2019-09-03 20:05:37.000 246 21252.95 348.63 43027.87 47991.72 2019-09-03 20:05:38.000 246 21252.94 348.65 43027.89 47991.73 2019-09-03 20:05:39.000 246 21252.93 348.63 43027.91 47991.73 2019-09-03 20:05:40.000 246 21252.93 348.63 43027.93 47991.74 2019-09-03 20:05:41.000 246 21252.88 348.66 43027.87 47991.71 2019-09-03 20:05:42.000 246 21252.87 348.63 43027.87 47991.70 2019-09-03 20:05:43.000 246 21252.86 348.61 43027.88 47991.68 2019-09-03 20:05:44.000 246 21252.84 348.59 43027.89 47991.69 2019-09-03 20:05:45.000 246 21252.83 348.56 43027.91 47991.73 2019-09-03 20:05:46.000 246 21252.80 348.57 43027.93 47991.69 2019-09-03 20:05:47.000 246 21252.78 348.61 43027.91 47991.71 2019-09-03 20:05:48.000 246 21252.77 348.58 43027.91 47991.72 2019-09-03 20:05:49.000 246 21252.77 348.58 43027.92 47991.69 2019-09-03 20:05:50.000 246 21252.79 348.56 43027.90 47991.68 2019-09-03 20:05:51.000 246 21252.81 348.54 43027.92 47991.71 2019-09-03 20:05:52.000 246 21252.82 348.52 43027.96 47991.72 2019-09-03 20:05:53.000 246 21252.82 348.50 43027.98 47991.73 2019-09-03 20:05:54.000 246 21252.80 348.50 43027.95 47991.72 2019-09-03 20:05:55.000 246 21252.79 348.48 43027.97 47991.75 2019-09-03 20:05:56.000 246 21252.80 348.46 43027.97 47991.76 2019-09-03 20:05:57.000 246 21252.82 348.48 43027.96 47991.73 2019-09-03 20:05:58.000 246 21252.84 348.48 43027.94 47991.73 2019-09-03 20:05:59.000 246 21252.83 348.49 43027.91 47991.69 2019-09-03 20:06:00.000 246 21252.83 348.47 43027.91 47991.73 2019-09-03 20:06:01.000 246 21252.88 348.46 43027.93 47991.72 2019-09-03 20:06:02.000 246 21252.89 348.45 43027.98 47991.74 2019-09-03 20:06:03.000 246 21252.86 348.43 43028.01 47991.78 2019-09-03 20:06:04.000 246 21252.88 348.45 43028.01 47991.81 2019-09-03 20:06:05.000 246 21252.89 348.46 43027.98 47991.84 2019-09-03 20:06:06.000 246 21252.89 348.45 43028.02 47991.83 2019-09-03 20:06:07.000 246 21252.90 348.46 43028.05 47991.82 2019-09-03 20:06:08.000 246 21252.90 348.44 43028.09 47991.88 2019-09-03 20:06:09.000 246 21252.90 348.45 43028.11 47991.87 2019-09-03 20:06:10.000 246 21252.94 348.50 43028.11 47991.91 2019-09-03 20:06:11.000 246 21252.97 348.55 43028.05 47991.91 2019-09-03 20:06:12.000 246 21252.98 348.55 43028.06 47991.91 2019-09-03 20:06:13.000 246 21253.00 348.53 43028.04 47991.88 2019-09-03 20:06:14.000 246 21252.95 348.53 43028.01 47991.84 2019-09-03 20:06:15.000 246 21252.92 348.50 43028.01 47991.84 2019-09-03 20:06:16.000 246 21252.93 348.46 43027.99 47991.81 2019-09-03 20:06:17.000 246 21252.92 348.44 43028.01 47991.77 2019-09-03 20:06:18.000 246 21252.88 348.43 43028.01 47991.76 2019-09-03 20:06:19.000 246 21252.89 348.41 43028.01 47991.80 2019-09-03 20:06:20.000 246 21252.90 348.38 43028.03 47991.74 2019-09-03 20:06:21.000 246 21252.89 348.37 43028.04 47991.77 2019-09-03 20:06:22.000 246 21252.85 348.31 43028.03 47991.80 2019-09-03 20:06:23.000 246 21252.83 348.26 43028.03 47991.75 2019-09-03 20:06:24.000 246 21252.82 348.21 43028.07 47991.76 2019-09-03 20:06:25.000 246 21252.81 348.15 43028.08 47991.77 2019-09-03 20:06:26.000 246 21252.78 348.12 43028.11 47991.86 2019-09-03 20:06:27.000 246 21252.80 348.10 43028.10 47991.81 2019-09-03 20:06:28.000 246 21252.81 348.09 43028.11 47991.83 2019-09-03 20:06:29.000 246 21252.76 348.07 43028.12 47991.84 2019-09-03 20:06:30.000 246 21252.73 348.06 43028.10 47991.84 2019-09-03 20:06:31.000 246 21252.75 348.04 43028.12 47991.83 2019-09-03 20:06:32.000 246 21252.72 348.05 43028.11 47991.81 2019-09-03 20:06:33.000 246 21252.67 348.08 43028.09 47991.82 2019-09-03 20:06:34.000 246 21252.70 348.09 43028.06 47991.77 2019-09-03 20:06:35.000 246 21252.67 348.11 43028.05 47991.77 2019-09-03 20:06:36.000 246 21252.69 348.12 43028.04 47991.77 2019-09-03 20:06:37.000 246 21252.66 348.11 43028.02 47991.75 2019-09-03 20:06:38.000 246 21252.64 348.13 43028.02 47991.73 2019-09-03 20:06:39.000 246 21252.62 348.12 43028.03 47991.69 2019-09-03 20:06:40.000 246 21252.64 348.12 43028.00 47991.69 2019-09-03 20:06:41.000 246 21252.64 348.11 43028.02 47991.67 2019-09-03 20:06:42.000 246 21252.63 348.08 43028.03 47991.72 2019-09-03 20:06:43.000 246 21252.64 348.08 43028.01 47991.66 2019-09-03 20:06:44.000 246 21252.64 348.07 43028.04 47991.71 2019-09-03 20:06:45.000 246 21252.63 348.08 43028.04 47991.72 2019-09-03 20:06:46.000 246 21252.62 348.06 43028.05 47991.73 2019-09-03 20:06:47.000 246 21252.68 348.10 43028.03 47991.71 2019-09-03 20:06:48.000 246 21252.69 348.10 43028.04 47991.75 2019-09-03 20:06:49.000 246 21252.70 348.10 43028.08 47991.73 2019-09-03 20:06:50.000 246 21252.67 348.09 43028.10 47991.74 2019-09-03 20:06:51.000 246 21252.64 348.09 43028.12 47991.76 2019-09-03 20:06:52.000 246 21252.65 348.11 43028.13 47991.78 2019-09-03 20:06:53.000 246 21252.67 348.17 43028.13 47991.76 2019-09-03 20:06:54.000 246 21252.72 348.20 43028.12 47991.80 2019-09-03 20:06:55.000 246 21252.74 348.26 43028.11 47991.77 2019-09-03 20:06:56.000 246 21252.81 348.32 43028.07 47991.78 2019-09-03 20:06:57.000 246 21252.83 348.38 43028.02 47991.78 2019-09-03 20:06:58.000 246 21252.85 348.42 43028.00 47991.79 2019-09-03 20:06:59.000 246 21252.87 348.44 43027.96 47991.76 2019-09-03 20:07:00.000 246 21252.90 348.49 43027.91 47991.74 2019-09-03 20:07:01.000 246 21252.91 348.50 43027.93 47991.72 2019-09-03 20:07:02.000 246 21252.93 348.47 43027.89 47991.68 2019-09-03 20:07:03.000 246 21252.91 348.48 43027.87 47991.68 2019-09-03 20:07:04.000 246 21252.94 348.48 43027.88 47991.70 2019-09-03 20:07:05.000 246 21252.93 348.48 43027.88 47991.72 2019-09-03 20:07:06.000 246 21252.93 348.47 43027.88 47991.69 2019-09-03 20:07:07.000 246 21252.93 348.48 43027.91 47991.69 2019-09-03 20:07:08.000 246 21252.95 348.50 43027.90 47991.69 2019-09-03 20:07:09.000 246 21252.94 348.48 43027.87 47991.68 2019-09-03 20:07:10.000 246 21252.91 348.43 43027.88 47991.69 2019-09-03 20:07:11.000 246 21252.92 348.40 43027.86 47991.68 2019-09-03 20:07:12.000 246 21252.89 348.41 43027.87 47991.67 2019-09-03 20:07:13.000 246 21252.88 348.42 43027.85 47991.69 2019-09-03 20:07:14.000 246 21252.85 348.44 43027.82 47991.66 2019-09-03 20:07:15.000 246 21252.85 348.42 43027.82 47991.61 2019-09-03 20:07:16.000 246 21252.84 348.38 43027.82 47991.61 2019-09-03 20:07:17.000 246 21252.84 348.38 43027.83 47991.57 2019-09-03 20:07:18.000 246 21252.84 348.36 43027.82 47991.60 2019-09-03 20:07:19.000 246 21252.81 348.35 43027.78 47991.55 2019-09-03 20:07:20.000 246 21252.80 348.34 43027.78 47991.57 2019-09-03 20:07:21.000 246 21252.79 348.34 43027.74 47991.55 2019-09-03 20:07:22.000 246 21252.81 348.34 43027.76 47991.54 2019-09-03 20:07:23.000 246 21252.77 348.35 43027.77 47991.53 2019-09-03 20:07:24.000 246 21252.79 348.37 43027.73 47991.51 2019-09-03 20:07:25.000 246 21252.85 348.33 43027.71 47991.51 2019-09-03 20:07:26.000 246 21252.87 348.29 43027.70 47991.50 2019-09-03 20:07:27.000 246 21252.87 348.26 43027.72 47991.51 2019-09-03 20:07:28.000 246 21252.85 348.24 43027.73 47991.52 2019-09-03 20:07:29.000 246 21252.88 348.22 43027.73 47991.52 2019-09-03 20:07:30.000 246 21252.88 348.22 43027.72 47991.51 2019-09-03 20:07:31.000 246 21252.93 348.20 43027.75 47991.54 2019-09-03 20:07:32.000 246 21252.98 348.18 43027.73 47991.57 2019-09-03 20:07:33.000 246 21253.03 348.16 43027.78 47991.55 2019-09-03 20:07:34.000 246 21253.09 348.12 43027.75 47991.58 2019-09-03 20:07:35.000 246 21253.12 348.04 43027.73 47991.60 2019-09-03 20:07:36.000 246 21253.13 347.96 43027.80 47991.67 2019-09-03 20:07:37.000 246 21253.15 347.89 43027.87 47991.70 2019-09-03 20:07:38.000 246 21253.16 347.90 43027.87 47991.75 2019-09-03 20:07:39.000 246 21253.17 347.93 43027.92 47991.78 2019-09-03 20:07:40.000 246 21253.21 347.91 43027.91 47991.79 2019-09-03 20:07:41.000 246 21253.25 347.88 43027.91 47991.78 2019-09-03 20:07:42.000 246 21253.24 347.86 43027.91 47991.85 2019-09-03 20:07:43.000 246 21253.29 347.85 43027.89 47991.82 2019-09-03 20:07:44.000 246 21253.32 347.84 43027.89 47991.84 2019-09-03 20:07:45.000 246 21253.33 347.84 43027.91 47991.87 2019-09-03 20:07:46.000 246 21253.33 347.84 43027.89 47991.85 2019-09-03 20:07:47.000 246 21253.31 347.84 43027.87 47991.85 2019-09-03 20:07:48.000 246 21253.32 347.79 43027.88 47991.86 2019-09-03 20:07:49.000 246 21253.34 347.75 43027.89 47991.86 2019-09-03 20:07:50.000 246 21253.36 347.72 43027.94 47991.88 2019-09-03 20:07:51.000 246 21253.40 347.70 43027.96 47991.90 2019-09-03 20:07:52.000 246 21253.45 347.73 43027.96 47991.92 2019-09-03 20:07:53.000 246 21253.47 347.72 43027.96 47991.93 2019-09-03 20:07:54.000 246 21253.46 347.73 43027.93 47991.95 2019-09-03 20:07:55.000 246 21253.46 347.71 43027.92 47991.93 2019-09-03 20:07:56.000 246 21253.47 347.67 43027.92 47991.95 2019-09-03 20:07:57.000 246 21253.44 347.65 43027.95 47991.95 2019-09-03 20:07:58.000 246 21253.46 347.62 43027.96 47991.97 2019-09-03 20:07:59.000 246 21253.45 347.59 43027.96 47991.96 2019-09-03 20:08:00.000 246 21253.44 347.56 43027.95 47991.96 2019-09-03 20:08:01.000 246 21253.45 347.55 43027.92 47991.95 2019-09-03 20:08:02.000 246 21253.42 347.55 43027.95 47991.95 2019-09-03 20:08:03.000 246 21253.44 347.53 43027.95 47991.94 2019-09-03 20:08:04.000 246 21253.41 347.53 43027.94 47991.94 2019-09-03 20:08:05.000 246 21253.40 347.55 43027.93 47991.96 2019-09-03 20:08:06.000 246 21253.39 347.53 43027.92 47991.91 2019-09-03 20:08:07.000 246 21253.38 347.54 43027.90 47991.93 2019-09-03 20:08:08.000 246 21253.38 347.52 43027.91 47991.91 2019-09-03 20:08:09.000 246 21253.36 347.50 43027.93 47991.89 2019-09-03 20:08:10.000 246 21253.38 347.45 43027.92 47991.89 2019-09-03 20:08:11.000 246 21253.44 347.38 43027.97 47991.93 2019-09-03 20:08:12.000 246 21253.47 347.34 43027.99 47991.95 2019-09-03 20:08:13.000 246 21253.44 347.32 43027.99 47991.97 2019-09-03 20:08:14.000 246 21253.44 347.29 43028.00 47991.99 2019-09-03 20:08:15.000 246 21253.49 347.30 43028.01 47992.01 2019-09-03 20:08:16.000 246 21253.45 347.36 43028.00 47992.01 2019-09-03 20:08:17.000 246 21253.42 347.42 43027.96 47991.99 2019-09-03 20:08:18.000 246 21253.42 347.42 43027.92 47991.94 2019-09-03 20:08:19.000 246 21253.33 347.41 43027.86 47991.87 2019-09-03 20:08:20.000 246 21253.30 347.37 43027.85 47991.83 2019-09-03 20:08:21.000 246 21253.36 347.31 43027.86 47991.83 2019-09-03 20:08:22.000 246 21253.38 347.28 43027.86 47991.86 2019-09-03 20:08:23.000 246 21253.38 347.28 43027.84 47991.81 2019-09-03 20:08:24.000 246 21253.34 347.31 43027.79 47991.83 2019-09-03 20:08:25.000 246 21253.31 347.30 43027.78 47991.81 2019-09-03 20:08:26.000 246 21253.30 347.28 43027.76 47991.79 2019-09-03 20:08:27.000 246 21253.30 347.27 43027.77 47991.75 2019-09-03 20:08:28.000 246 21253.33 347.21 43027.73 47991.72 2019-09-03 20:08:29.000 246 21253.39 347.18 43027.77 47991.72 2019-09-03 20:08:30.000 246 21253.36 347.16 43027.74 47991.76 2019-09-03 20:08:31.000 246 21253.36 347.14 43027.73 47991.72 2019-09-03 20:08:32.000 246 21253.39 347.12 43027.73 47991.71 2019-09-03 20:08:33.000 246 21253.43 347.06 43027.75 47991.74 2019-09-03 20:08:34.000 246 21253.44 347.00 43027.76 47991.80 2019-09-03 20:08:35.000 246 21253.51 346.91 43027.78 47991.78 2019-09-03 20:08:36.000 246 21253.54 346.86 43027.80 47991.83 2019-09-03 20:08:37.000 246 21253.54 346.83 43027.81 47991.85 2019-09-03 20:08:38.000 246 21253.58 346.79 43027.84 47991.91 2019-09-03 20:08:39.000 246 21253.62 346.77 43027.86 47991.94 2019-09-03 20:08:40.000 246 21253.66 346.76 43027.86 47991.96 2019-09-03 20:08:41.000 246 21253.67 346.77 43027.84 47992.00 2019-09-03 20:08:42.000 246 21253.71 346.71 43027.88 47992.00 2019-09-03 20:08:43.000 246 21253.73 346.67 43027.90 47992.00 2019-09-03 20:08:44.000 246 21253.74 346.63 43027.88 47992.04 2019-09-03 20:08:45.000 246 21253.75 346.61 43027.89 47992.01 2019-09-03 20:08:46.000 246 21253.79 346.61 43027.89 47992.06 2019-09-03 20:08:47.000 246 21253.80 346.64 43027.84 47992.05 2019-09-03 20:08:48.000 246 21253.79 346.67 43027.83 47992.05 2019-09-03 20:08:49.000 246 21253.79 346.67 43027.87 47992.05 2019-09-03 20:08:50.000 246 21253.84 346.65 43027.85 47992.07 2019-09-03 20:08:51.000 246 21253.83 346.65 43027.88 47992.04 2019-09-03 20:08:52.000 246 21253.82 346.67 43027.85 47992.05 2019-09-03 20:08:53.000 246 21253.82 346.71 43027.83 47992.02 2019-09-03 20:08:54.000 246 21253.85 346.72 43027.77 47992.01 2019-09-03 20:08:55.000 246 21253.84 346.70 43027.78 47991.97 2019-09-03 20:08:56.000 246 21253.84 346.68 43027.79 47992.03 2019-09-03 20:08:57.000 246 21253.82 346.66 43027.78 47991.98 2019-09-03 20:08:58.000 246 21253.79 346.65 43027.80 47991.98 2019-09-03 20:08:59.000 246 21253.78 346.64 43027.77 47991.97 2019-09-03 20:09:00.000 246 21253.77 346.66 43027.77 47991.96 2019-09-03 20:09:01.000 246 21253.79 346.66 43027.78 47991.96 2019-09-03 20:09:02.000 246 21253.75 346.68 43027.77 47991.94 2019-09-03 20:09:03.000 246 21253.73 346.68 43027.74 47991.94 2019-09-03 20:09:04.000 246 21253.69 346.70 43027.73 47991.90 2019-09-03 20:09:05.000 246 21253.67 346.70 43027.65 47991.83 2019-09-03 20:09:06.000 246 21253.63 346.71 43027.65 47991.80 2019-09-03 20:09:07.000 246 21253.62 346.68 43027.64 47991.79 2019-09-03 20:09:08.000 246 21253.62 346.64 43027.65 47991.74 2019-09-03 20:09:09.000 246 21253.62 346.59 43027.64 47991.77 2019-09-03 20:09:10.000 246 21253.63 346.54 43027.67 47991.79 2019-09-03 20:09:11.000 246 21253.64 346.51 43027.70 47991.76 2019-09-03 20:09:12.000 246 21253.61 346.48 43027.71 47991.80 2019-09-03 20:09:13.000 246 21253.59 346.47 43027.69 47991.79 2019-09-03 20:09:14.000 246 21253.60 346.46 43027.69 47991.82 2019-09-03 20:09:15.000 246 21253.60 346.44 43027.69 47991.77 2019-09-03 20:09:16.000 246 21253.62 346.41 43027.67 47991.79 2019-09-03 20:09:17.000 246 21253.62 346.38 43027.67 47991.77 2019-09-03 20:09:18.000 246 21253.64 346.38 43027.66 47991.79 2019-09-03 20:09:19.000 246 21253.62 346.38 43027.64 47991.78 2019-09-03 20:09:20.000 246 21253.64 346.37 43027.65 47991.79 2019-09-03 20:09:21.000 246 21253.64 346.38 43027.67 47991.81 2019-09-03 20:09:22.000 246 21253.61 346.41 43027.63 47991.80 2019-09-03 20:09:23.000 246 21253.61 346.42 43027.62 47991.79 2019-09-03 20:09:24.000 246 21253.64 346.40 43027.61 47991.76 2019-09-03 20:09:25.000 246 21253.68 346.37 43027.58 47991.73 2019-09-03 20:09:26.000 246 21253.72 346.37 43027.56 47991.74 2019-09-03 20:09:27.000 246 21253.72 346.39 43027.54 47991.74 2019-09-03 20:09:28.000 246 21253.77 346.34 43027.54 47991.75 2019-09-03 20:09:29.000 246 21253.79 346.28 43027.56 47991.75 2019-09-03 20:09:30.000 246 21253.81 346.27 43027.61 47991.78 2019-09-03 20:09:31.000 246 21253.87 346.27 43027.67 47991.80 2019-09-03 20:09:32.000 246 21253.89 346.26 43027.64 47991.83 2019-09-03 20:09:33.000 246 21253.93 346.26 43027.65 47991.85 2019-09-03 20:09:34.000 246 21253.97 346.27 43027.63 47991.88 2019-09-03 20:09:35.000 246 21253.99 346.26 43027.63 47991.88 2019-09-03 20:09:36.000 246 21254.01 346.27 43027.63 47991.94 2019-09-03 20:09:37.000 246 21254.04 346.26 43027.63 47991.92 2019-09-03 20:09:38.000 246 21254.06 346.27 43027.64 47991.94 2019-09-03 20:09:39.000 246 21254.07 346.28 43027.64 47991.94 2019-09-03 20:09:40.000 246 21254.08 346.27 43027.66 47991.98 2019-09-03 20:09:41.000 246 21254.10 346.23 43027.66 47991.99 2019-09-03 20:09:42.000 246 21254.12 346.23 43027.66 47992.01 2019-09-03 20:09:43.000 246 21254.09 346.23 43027.66 47992.02 2019-09-03 20:09:44.000 246 21254.13 346.25 43027.67 47992.05 2019-09-03 20:09:45.000 246 21254.15 346.29 43027.69 47992.05 2019-09-03 20:09:46.000 246 21254.13 346.28 43027.66 47992.03 2019-09-03 20:09:47.000 246 21254.12 346.30 43027.65 47992.04 2019-09-03 20:09:48.000 246 21254.11 346.33 43027.66 47992.05 2019-09-03 20:09:49.000 246 21254.10 346.38 43027.64 47992.01 2019-09-03 20:09:50.000 246 21254.08 346.41 43027.58 47992.01 2019-09-03 20:09:51.000 246 21254.07 346.43 43027.58 47991.95 2019-09-03 20:09:52.000 246 21254.06 346.43 43027.60 47991.94 2019-09-03 20:09:53.000 246 21254.06 346.42 43027.58 47991.94 2019-09-03 20:09:54.000 246 21254.05 346.39 43027.59 47991.94 2019-09-03 20:09:55.000 246 21254.03 346.37 43027.61 47991.95 2019-09-03 20:09:56.000 246 21254.04 346.33 43027.62 47991.94 2019-09-03 20:09:57.000 246 21254.05 346.31 43027.65 47991.97 2019-09-03 20:09:58.000 246 21254.07 346.31 43027.69 47992.00 2019-09-03 20:09:59.000 246 21254.06 346.30 43027.74 47992.03 2019-09-03 20:10:00.000 246 21254.06 346.28 43027.74 47992.04 2019-09-03 20:10:01.000 246 21254.04 346.30 43027.74 47992.04 2019-09-03 20:10:02.000 246 21254.06 346.29 43027.76 47992.06 2019-09-03 20:10:03.000 246 21254.08 346.27 43027.76 47992.09 2019-09-03 20:10:04.000 246 21254.07 346.24 43027.77 47992.08 2019-09-03 20:10:05.000 246 21254.08 346.20 43027.78 47992.07 2019-09-03 20:10:06.000 246 21254.07 346.17 43027.80 47992.08 2019-09-03 20:10:07.000 246 21254.01 346.16 43027.84 47992.11 2019-09-03 20:10:08.000 246 21254.00 346.15 43027.85 47992.14 2019-09-03 20:10:09.000 246 21254.03 346.12 43027.87 47992.13 2019-09-03 20:10:10.000 246 21254.05 346.12 43027.87 47992.16 2019-09-03 20:10:11.000 246 21254.04 346.13 43027.90 47992.18 2019-09-03 20:10:12.000 246 21254.04 346.13 43027.91 47992.21 2019-09-03 20:10:13.000 246 21254.02 346.14 43027.92 47992.17 2019-09-03 20:10:14.000 246 21254.05 346.16 43027.90 47992.18 2019-09-03 20:10:15.000 246 21254.04 346.19 43027.90 47992.21 2019-09-03 20:10:16.000 246 21254.01 346.20 43027.90 47992.19 2019-09-03 20:10:17.000 246 21254.00 346.23 43027.92 47992.20 2019-09-03 20:10:18.000 246 21254.02 346.24 43027.93 47992.20 2019-09-03 20:10:19.000 246 21254.02 346.30 43027.91 47992.19 2019-09-03 20:10:20.000 246 21254.05 346.31 43027.92 47992.21 2019-09-03 20:10:21.000 246 21254.10 346.34 43027.91 47992.22 2019-09-03 20:10:22.000 246 21254.09 346.38 43027.92 47992.18 2019-09-03 20:10:23.000 246 21254.15 346.36 43027.91 47992.21 2019-09-03 20:10:24.000 246 21254.22 346.33 43027.91 47992.26 2019-09-03 20:10:25.000 246 21254.22 346.35 43027.91 47992.25 2019-09-03 20:10:26.000 246 21254.27 346.36 43027.92 47992.29 2019-09-03 20:10:27.000 246 21254.31 346.39 43027.91 47992.30 2019-09-03 20:10:28.000 246 21254.34 346.44 43027.90 47992.33 2019-09-03 20:10:29.000 246 21254.39 346.50 43027.91 47992.34 2019-09-03 20:10:30.000 246 21254.37 346.53 43027.90 47992.36 2019-09-03 20:10:31.000 246 21254.37 346.56 43027.90 47992.31 2019-09-03 20:10:32.000 246 21254.41 346.60 43027.88 47992.31 2019-09-03 20:10:33.000 246 21254.38 346.59 43027.86 47992.29 2019-09-03 20:10:34.000 246 21254.38 346.59 43027.84 47992.29 2019-09-03 20:10:35.000 246 21254.41 346.57 43027.87 47992.29 2019-09-03 20:10:36.000 246 21254.39 346.57 43027.89 47992.28 2019-09-03 20:10:37.000 246 21254.33 346.56 43027.85 47992.28 2019-09-03 20:10:38.000 246 21254.33 346.55 43027.86 47992.30 2019-09-03 20:10:39.000 246 21254.33 346.54 43027.88 47992.29 2019-09-03 20:10:40.000 246 21254.30 346.52 43027.89 47992.31 2019-09-03 20:10:41.000 246 21254.30 346.51 43027.90 47992.29 2019-09-03 20:10:42.000 246 21254.26 346.50 43027.91 47992.33 2019-09-03 20:10:43.000 246 21254.23 346.51 43027.92 47992.31 2019-09-03 20:10:44.000 246 21254.22 346.46 43027.97 47992.35 2019-09-03 20:10:45.000 246 21254.22 346.46 43027.98 47992.31 2019-09-03 20:10:46.000 246 21254.21 346.45 43027.98 47992.34 2019-09-03 20:10:47.000 246 21254.23 346.43 43027.97 47992.33 2019-09-03 20:10:48.000 246 21254.24 346.43 43027.94 47992.31 2019-09-03 20:10:49.000 246 21254.23 346.42 43027.99 47992.36 2019-09-03 20:10:50.000 246 21254.17 346.41 43028.02 47992.32 2019-09-03 20:10:51.000 246 21254.17 346.42 43028.02 47992.33 2019-09-03 20:10:52.000 246 21254.18 346.43 43027.97 47992.33 2019-09-03 20:10:53.000 246 21254.16 346.43 43027.99 47992.29 2019-09-03 20:10:54.000 246 21254.21 346.42 43027.98 47992.28 2019-09-03 20:10:55.000 246 21254.21 346.40 43027.96 47992.30 2019-09-03 20:10:56.000 246 21254.22 346.36 43027.98 47992.29 2019-09-03 20:10:57.000 246 21254.25 346.34 43028.00 47992.30 2019-09-03 20:10:58.000 246 21254.25 346.32 43028.00 47992.33 2019-09-03 20:10:59.000 246 21254.23 346.32 43028.00 47992.30 2019-09-03 20:11:00.000 246 21254.23 346.33 43027.96 47992.31 2019-09-03 20:11:01.000 246 21254.25 346.37 43027.93 47992.30 2019-09-03 20:11:02.000 246 21254.25 346.36 43027.96 47992.29 2019-09-03 20:11:03.000 246 21254.22 346.37 43027.95 47992.28 2019-09-03 20:11:04.000 246 21254.24 346.39 43027.95 47992.28 2019-09-03 20:11:05.000 246 21254.25 346.43 43027.96 47992.27 2019-09-03 20:11:06.000 246 21254.30 346.42 43027.94 47992.28 2019-09-03 20:11:07.000 246 21254.31 346.41 43027.95 47992.31 2019-09-03 20:11:08.000 246 21254.29 346.40 43027.96 47992.32 2019-09-03 20:11:09.000 246 21254.34 346.40 43027.95 47992.33 2019-09-03 20:11:10.000 246 21254.34 346.42 43027.96 47992.32 2019-09-03 20:11:11.000 246 21254.36 346.45 43027.96 47992.35 2019-09-03 20:11:12.000 246 21254.35 346.49 43027.91 47992.33 2019-09-03 20:11:13.000 246 21254.30 346.52 43027.90 47992.32 2019-09-03 20:11:14.000 246 21254.29 346.54 43027.87 47992.32 2019-09-03 20:11:15.000 246 21254.28 346.57 43027.89 47992.29 2019-09-03 20:11:16.000 246 21254.27 346.58 43027.86 47992.25 2019-09-03 20:11:17.000 246 21254.27 346.58 43027.84 47992.21 2019-09-03 20:11:18.000 246 21254.26 346.58 43027.83 47992.23 2019-09-03 20:11:19.000 246 21254.26 346.56 43027.81 47992.21 2019-09-03 20:11:20.000 246 21254.24 346.55 43027.79 47992.21 2019-09-03 20:11:21.000 246 21254.27 346.55 43027.73 47992.19 2019-09-03 20:11:22.000 246 21254.30 346.54 43027.74 47992.19 2019-09-03 20:11:23.000 246 21254.33 346.52 43027.71 47992.18 2019-09-03 20:11:24.000 246 21254.37 346.48 43027.71 47992.18 2019-09-03 20:11:25.000 246 21254.38 346.45 43027.73 47992.19 2019-09-03 20:11:26.000 246 21254.36 346.45 43027.78 47992.20 2019-09-03 20:11:27.000 246 21254.35 346.44 43027.75 47992.18 2019-09-03 20:11:28.000 246 21254.37 346.35 43027.76 47992.20 2019-09-03 20:11:29.000 246 21254.34 346.25 43027.73 47992.13 2019-09-03 20:11:30.000 246 21254.35 346.15 43027.80 47992.21 2019-09-03 20:11:31.000 246 21254.34 346.12 43027.85 47992.24 2019-09-03 20:11:32.000 246 21254.35 346.07 43027.85 47992.25 2019-09-03 20:11:33.000 246 21254.34 346.05 43027.88 47992.30 2019-09-03 20:11:34.000 246 21254.32 346.04 43027.87 47992.33 2019-09-03 20:11:35.000 246 21254.33 346.03 43027.88 47992.31 2019-09-03 20:11:36.000 246 21254.34 346.02 43027.85 47992.34 2019-09-03 20:11:37.000 246 21254.31 346.02 43027.84 47992.29 2019-09-03 20:11:38.000 246 21254.28 345.97 43027.83 47992.29 2019-09-03 20:11:39.000 246 21254.31 345.90 43027.83 47992.30 2019-09-03 20:11:40.000 246 21254.39 345.89 43027.85 47992.33 2019-09-03 20:11:41.000 246 21254.45 345.86 43027.88 47992.35 2019-09-03 20:11:42.000 246 21254.46 345.82 43027.89 47992.36 2019-09-03 20:11:43.000 246 21254.43 345.82 43027.93 47992.38 2019-09-03 20:11:44.000 246 21254.42 345.86 43027.93 47992.36 2019-09-03 20:11:45.000 246 21254.35 345.91 43027.90 47992.35 2019-09-03 20:11:46.000 246 21254.34 345.94 43027.88 47992.32 2019-09-03 20:11:47.000 246 21254.36 345.93 43027.85 47992.29 2019-09-03 20:11:48.000 246 21254.36 345.93 43027.83 47992.26 2019-09-03 20:11:49.000 246 21254.34 345.96 43027.80 47992.25 2019-09-03 20:11:50.000 246 21254.34 345.97 43027.77 47992.23 2019-09-03 20:11:51.000 246 21254.32 345.96 43027.71 47992.18 2019-09-03 20:11:52.000 246 21254.30 345.94 43027.72 47992.15 2019-09-03 20:11:53.000 246 21254.30 345.94 43027.71 47992.14 2019-09-03 20:11:54.000 246 21254.29 345.90 43027.67 47992.14 2019-09-03 20:11:55.000 246 21254.29 345.91 43027.67 47992.10 2019-09-03 20:11:56.000 246 21254.29 345.93 43027.68 47992.10 2019-09-03 20:11:57.000 246 21254.28 345.93 43027.66 47992.10 2019-09-03 20:11:58.000 246 21254.27 345.92 43027.65 47992.08 2019-09-03 20:11:59.000 246 21254.26 345.91 43027.66 47992.08 2019-09-03 20:12:00.000 246 21254.24 345.92 43027.67 47992.07 2019-09-03 20:12:01.000 246 21254.23 345.92 43027.67 47992.06 2019-09-03 20:12:02.000 246 21254.21 345.91 43027.67 47992.05 2019-09-03 20:12:03.000 246 21254.19 345.95 43027.69 47992.03 2019-09-03 20:12:04.000 246 21254.17 346.00 43027.68 47992.06 2019-09-03 20:12:05.000 246 21254.16 346.00 43027.66 47992.04 2019-09-03 20:12:06.000 246 21254.12 346.03 43027.64 47992.02 2019-09-03 20:12:07.000 246 21254.09 346.04 43027.65 47991.99 2019-09-03 20:12:08.000 246 21254.05 346.07 43027.65 47991.99 2019-09-03 20:12:09.000 246 21254.02 346.12 43027.66 47991.93 2019-09-03 20:12:10.000 246 21254.00 346.13 43027.62 47991.91 2019-09-03 20:12:11.000 246 21253.92 346.17 43027.57 47991.89 2019-09-03 20:12:12.000 246 21253.85 346.16 43027.57 47991.83 2019-09-03 20:12:13.000 246 21253.84 346.15 43027.57 47991.78 2019-09-03 20:12:14.000 246 21253.77 346.17 43027.58 47991.80 2019-09-03 20:12:15.000 246 21253.77 346.19 43027.56 47991.77 2019-09-03 20:12:16.000 246 21253.75 346.19 43027.55 47991.75 2019-09-03 20:12:17.000 246 21253.73 346.19 43027.58 47991.74 2019-09-03 20:12:18.000 246 21253.67 346.22 43027.55 47991.71 2019-09-03 20:12:19.000 246 21253.66 346.23 43027.54 47991.66 2019-09-03 20:12:20.000 246 21253.66 346.20 43027.56 47991.66 2019-09-03 20:12:21.000 246 21253.65 346.19 43027.58 47991.68 2019-09-03 20:12:22.000 246 21253.63 346.18 43027.57 47991.65 2019-09-03 20:12:23.000 246 21253.57 346.21 43027.55 47991.66 2019-09-03 20:12:24.000 246 21253.55 346.22 43027.54 47991.64 2019-09-03 20:12:25.000 246 21253.53 346.21 43027.50 47991.62 2019-09-03 20:12:26.000 246 21253.50 346.23 43027.52 47991.59 2019-09-03 20:12:27.000 246 21253.47 346.24 43027.53 47991.60 2019-09-03 20:12:28.000 246 21253.42 346.27 43027.49 47991.59 2019-09-03 20:12:29.000 246 21253.40 346.30 43027.51 47991.53 2019-09-03 20:12:30.000 246 21253.36 346.31 43027.48 47991.53 2019-09-03 20:12:31.000 246 21253.32 346.33 43027.50 47991.51 2019-09-03 20:12:32.000 246 21253.30 346.33 43027.48 47991.47 2019-09-03 20:12:33.000 246 21253.33 346.33 43027.49 47991.48 2019-09-03 20:12:34.000 246 21253.35 346.35 43027.50 47991.49 2019-09-03 20:12:35.000 246 21253.36 346.40 43027.47 47991.48 2019-09-03 20:12:36.000 246 21253.39 346.40 43027.49 47991.51 2019-09-03 20:12:37.000 246 21253.38 346.45 43027.47 47991.50 2019-09-03 20:12:38.000 246 21253.40 346.52 43027.50 47991.52 2019-09-03 20:12:39.000 246 21253.39 346.57 43027.47 47991.54 2019-09-03 20:12:40.000 246 21253.37 346.62 43027.44 47991.53 2019-09-03 20:12:41.000 246 21253.36 346.66 43027.47 47991.52 2019-09-03 20:12:42.000 246 21253.34 346.70 43027.48 47991.50 2019-09-03 20:12:43.000 246 21253.36 346.75 43027.45 47991.49 2019-09-03 20:12:44.000 246 21253.35 346.78 43027.42 47991.49 2019-09-03 20:12:45.000 246 21253.35 346.81 43027.45 47991.49 2019-09-03 20:12:46.000 246 21253.34 346.84 43027.44 47991.49 2019-09-03 20:12:47.000 246 21253.36 346.87 43027.43 47991.49 2019-09-03 20:12:48.000 246 21253.36 346.92 43027.44 47991.51 2019-09-03 20:12:49.000 246 21253.36 346.99 43027.47 47991.49 2019-09-03 20:12:50.000 246 21253.37 347.03 43027.45 47991.50 2019-09-03 20:12:51.000 246 21253.37 347.04 43027.44 47991.50 2019-09-03 20:12:52.000 246 21253.40 347.06 43027.43 47991.49 2019-09-03 20:12:53.000 246 21253.41 347.07 43027.45 47991.48 2019-09-03 20:12:54.000 246 21253.39 347.11 43027.49 47991.50 2019-09-03 20:12:55.000 246 21253.38 347.18 43027.48 47991.51 2019-09-03 20:12:56.000 246 21253.39 347.24 43027.48 47991.52 2019-09-03 20:12:57.000 246 21253.41 347.31 43027.43 47991.52 2019-09-03 20:12:58.000 246 21253.38 347.33 43027.46 47991.50 2019-09-03 20:12:59.000 246 21253.36 347.32 43027.47 47991.49 2019-09-03 20:13:00.000 246 21253.35 347.31 43027.49 47991.49 2019-09-03 20:13:01.000 246 21253.32 347.36 43027.48 47991.47 2019-09-03 20:13:02.000 246 21253.30 347.36 43027.50 47991.47 2019-09-03 20:13:03.000 246 21253.28 347.40 43027.51 47991.47 2019-09-03 20:13:04.000 246 21253.28 347.40 43027.51 47991.49 2019-09-03 20:13:05.000 246 21253.27 347.44 43027.52 47991.49 2019-09-03 20:13:06.000 246 21253.25 347.46 43027.55 47991.52 2019-09-03 20:13:07.000 246 21253.21 347.46 43027.54 47991.53 2019-09-03 20:13:08.000 246 21253.19 347.49 43027.55 47991.52 2019-09-03 20:13:09.000 246 21253.20 347.54 43027.55 47991.54 2019-09-03 20:13:10.000 246 21253.16 347.60 43027.57 47991.54 2019-09-03 20:13:11.000 246 21253.13 347.62 43027.58 47991.49 2019-09-03 20:13:12.000 246 21253.09 347.65 43027.57 47991.47 2019-09-03 20:13:13.000 246 21253.11 347.66 43027.55 47991.46 2019-09-03 20:13:14.000 246 21253.09 347.70 43027.54 47991.49 2019-09-03 20:13:15.000 246 21253.09 347.72 43027.54 47991.48 2019-09-03 20:13:16.000 246 21253.12 347.71 43027.55 47991.46 2019-09-03 20:13:17.000 246 21253.12 347.73 43027.56 47991.45 2019-09-03 20:13:18.000 246 21253.10 347.74 43027.55 47991.47 2019-09-03 20:13:19.000 246 21253.08 347.75 43027.55 47991.44 2019-09-03 20:13:20.000 246 21253.07 347.75 43027.57 47991.47 2019-09-03 20:13:21.000 246 21253.09 347.77 43027.54 47991.45 2019-09-03 20:13:22.000 246 21253.09 347.77 43027.57 47991.48 2019-09-03 20:13:23.000 246 21253.09 347.81 43027.58 47991.46 2019-09-03 20:13:24.000 246 21253.10 347.83 43027.53 47991.47 2019-09-03 20:13:25.000 246 21253.09 347.83 43027.52 47991.44 2019-09-03 20:13:26.000 246 21253.09 347.82 43027.53 47991.44 2019-09-03 20:13:27.000 246 21253.11 347.82 43027.53 47991.44 2019-09-03 20:13:28.000 246 21253.11 347.84 43027.54 47991.47 2019-09-03 20:13:29.000 246 21253.12 347.82 43027.53 47991.45 2019-09-03 20:13:30.000 246 21253.10 347.78 43027.53 47991.46 2019-09-03 20:13:31.000 246 21253.08 347.73 43027.54 47991.45 2019-09-03 20:13:32.000 246 21253.11 347.67 43027.56 47991.46 2019-09-03 20:13:33.000 246 21253.13 347.60 43027.59 47991.48 2019-09-03 20:13:34.000 246 21253.14 347.53 43027.63 47991.56 2019-09-03 20:13:35.000 246 21253.12 347.52 43027.64 47991.56 2019-09-03 20:13:36.000 246 21253.15 347.54 43027.67 47991.60 2019-09-03 20:13:37.000 246 21253.13 347.52 43027.70 47991.63 2019-09-03 20:13:38.000 246 21253.13 347.48 43027.72 47991.66 2019-09-03 20:13:39.000 246 21253.14 347.46 43027.76 47991.67 2019-09-03 20:13:40.000 246 21253.15 347.41 43027.77 47991.70 2019-09-03 20:13:41.000 246 21253.14 347.40 43027.77 47991.69 2019-09-03 20:13:42.000 246 21253.13 347.40 43027.79 47991.68 2019-09-03 20:13:43.000 246 21253.11 347.39 43027.75 47991.71 2019-09-03 20:13:44.000 246 21253.08 347.37 43027.77 47991.69 2019-09-03 20:13:45.000 246 21253.07 347.37 43027.81 47991.70 2019-09-03 20:13:46.000 246 21253.04 347.38 43027.78 47991.67 2019-09-03 20:13:47.000 246 21253.00 347.41 43027.78 47991.66 2019-09-03 20:13:48.000 246 21252.99 347.41 43027.76 47991.64 2019-09-03 20:13:49.000 246 21252.99 347.42 43027.76 47991.62 2019-09-03 20:13:50.000 246 21253.00 347.41 43027.73 47991.61 2019-09-03 20:13:51.000 246 21252.96 347.41 43027.71 47991.60 2019-09-03 20:13:52.000 246 21252.97 347.42 43027.72 47991.57 2019-09-03 20:13:53.000 246 21252.97 347.42 43027.73 47991.57 2019-09-03 20:13:54.000 246 21252.95 347.40 43027.70 47991.57 2019-09-03 20:13:55.000 246 21252.94 347.40 43027.69 47991.53 2019-09-03 20:13:56.000 246 21252.94 347.37 43027.70 47991.55 2019-09-03 20:13:57.000 246 21252.95 347.34 43027.70 47991.53 2019-09-03 20:13:58.000 246 21252.92 347.33 43027.72 47991.60 2019-09-03 20:13:59.000 246 21252.93 347.34 43027.69 47991.56 2019-09-03 20:14:00.000 246 21252.89 347.34 43027.71 47991.55 2019-09-03 20:14:01.000 246 21252.90 347.36 43027.71 47991.59 2019-09-03 20:14:02.000 246 21252.93 347.37 43027.70 47991.57 2019-09-03 20:14:03.000 246 21252.96 347.36 43027.70 47991.55 2019-09-03 20:14:04.000 246 21252.93 347.33 43027.70 47991.58 2019-09-03 20:14:05.000 246 21252.96 347.29 43027.69 47991.53 2019-09-03 20:14:06.000 246 21253.00 347.27 43027.72 47991.57 2019-09-03 20:14:07.000 246 21253.06 347.27 43027.74 47991.61 2019-09-03 20:14:08.000 246 21253.07 347.28 43027.73 47991.60 2019-09-03 20:14:09.000 246 21253.07 347.28 43027.71 47991.62 2019-09-03 20:14:10.000 246 21253.12 347.29 43027.72 47991.63 2019-09-03 20:14:11.000 246 21253.16 347.28 43027.70 47991.66 2019-09-03 20:14:12.000 246 21253.21 347.26 43027.74 47991.68 2019-09-03 20:14:13.000 246 21253.23 347.31 43027.71 47991.69 2019-09-03 20:14:14.000 246 21253.24 347.34 43027.68 47991.68 2019-09-03 20:14:15.000 246 21253.24 347.33 43027.64 47991.68 2019-09-03 20:14:16.000 246 21253.31 347.33 43027.64 47991.67 2019-09-03 20:14:17.000 246 21253.33 347.32 43027.67 47991.66 2019-09-03 20:14:18.000 246 21253.34 347.30 43027.66 47991.65 2019-09-03 20:14:19.000 246 21253.33 347.27 43027.64 47991.66 2019-09-03 20:14:20.000 246 21253.30 347.26 43027.64 47991.64 2019-09-03 20:14:21.000 246 21253.28 347.26 43027.64 47991.65 2019-09-03 20:14:22.000 246 21253.29 347.27 43027.64 47991.64 2019-09-03 20:14:23.000 246 21253.29 347.32 43027.64 47991.62 2019-09-03 20:14:24.000 246 21253.29 347.30 43027.60 47991.65 2019-09-03 20:14:25.000 246 21253.30 347.26 43027.57 47991.62 2019-09-03 20:14:26.000 246 21253.31 347.22 43027.55 47991.59 2019-09-03 20:14:27.000 246 21253.34 347.15 43027.54 47991.58 2019-09-03 20:14:28.000 246 21253.31 347.09 43027.53 47991.58 2019-09-03 20:14:29.000 246 21253.34 347.04 43027.55 47991.58 2019-09-03 20:14:30.000 246 21253.35 347.02 43027.57 47991.56 2019-09-03 20:14:31.000 246 21253.35 346.99 43027.56 47991.58 2019-09-03 20:14:32.000 246 21253.36 346.94 43027.56 47991.61 2019-09-03 20:14:33.000 246 21253.40 346.91 43027.59 47991.60 2019-09-03 20:14:34.000 246 21253.45 346.89 43027.60 47991.65 2019-09-03 20:14:35.000 246 21253.48 346.91 43027.59 47991.65 2019-09-03 20:14:36.000 246 21253.49 346.90 43027.58 47991.67 2019-09-03 20:14:37.000 246 21253.52 346.89 43027.60 47991.70 2019-09-03 20:14:38.000 246 21253.55 346.85 43027.62 47991.74 2019-09-03 20:14:39.000 246 21253.58 346.81 43027.57 47991.69 2019-09-03 20:14:40.000 246 21253.61 346.81 43027.57 47991.73 2019-09-03 20:14:41.000 246 21253.63 346.80 43027.58 47991.74 2019-09-03 20:14:42.000 246 21253.65 346.77 43027.58 47991.76 2019-09-03 20:14:43.000 246 21253.65 346.75 43027.60 47991.75 2019-09-03 20:14:44.000 246 21253.65 346.73 43027.62 47991.78 2019-09-03 20:14:45.000 246 21253.65 346.69 43027.61 47991.78 2019-09-03 20:14:46.000 246 21253.64 346.63 43027.62 47991.81 2019-09-03 20:14:47.000 246 21253.62 346.61 43027.64 47991.80 2019-09-03 20:14:48.000 246 21253.59 346.57 43027.69 47991.84 2019-09-03 20:14:49.000 246 21253.58 346.55 43027.71 47991.83 2019-09-03 20:14:50.000 246 21253.60 346.55 43027.71 47991.87 2019-09-03 20:14:51.000 246 21253.58 346.54 43027.72 47991.86 2019-09-03 20:14:52.000 246 21253.56 346.56 43027.74 47991.84 2019-09-03 20:14:53.000 246 21253.56 346.59 43027.72 47991.85 2019-09-03 20:14:54.000 246 21253.55 346.62 43027.68 47991.82 2019-09-03 20:14:55.000 246 21253.52 346.60 43027.68 47991.79 2019-09-03 20:14:56.000 246 21253.45 346.60 43027.69 47991.79 2019-09-03 20:14:57.000 246 21253.46 346.61 43027.66 47991.75 2019-09-03 20:14:58.000 246 21253.44 346.58 43027.68 47991.74 2019-09-03 20:14:59.000 246 21253.47 346.56 43027.69 47991.73 2019-09-03 20:15:00.000 246 21253.47 346.54 43027.72 47991.77 2019-09-03 20:15:01.000 246 21253.47 346.47 43027.73 47991.77 2019-09-03 20:15:02.000 246 21253.45 346.42 43027.76 47991.81 2019-09-03 20:15:03.000 246 21253.42 346.40 43027.79 47991.83 2019-09-03 20:15:04.000 246 21253.39 346.38 43027.82 47991.81 2019-09-03 20:15:05.000 246 21253.36 346.39 43027.80 47991.81 2019-09-03 20:15:06.000 246 21253.36 346.39 43027.81 47991.79 2019-09-03 20:15:07.000 246 21253.36 346.38 43027.78 47991.77 2019-09-03 20:15:08.000 246 21253.32 346.39 43027.76 47991.77 2019-09-03 20:15:09.000 246 21253.30 346.35 43027.78 47991.77 2019-09-03 20:15:10.000 246 21253.30 346.34 43027.77 47991.75 2019-09-03 20:15:11.000 246 21253.29 346.31 43027.76 47991.75 2019-09-03 20:15:12.000 246 21253.30 346.25 43027.83 47991.76 2019-09-03 20:15:13.000 246 21253.31 346.23 43027.79 47991.72 2019-09-03 20:15:14.000 246 21253.31 346.24 43027.81 47991.75 2019-09-03 20:15:15.000 246 21253.31 346.28 43027.82 47991.80 2019-09-03 20:15:16.000 246 21253.34 346.31 43027.80 47991.77 2019-09-03 20:15:17.000 246 21253.30 346.33 43027.78 47991.76 2019-09-03 20:15:18.000 246 21253.27 346.35 43027.81 47991.74 2019-09-03 20:15:19.000 246 21253.24 346.36 43027.79 47991.74 2019-09-03 20:15:20.000 246 21253.25 346.40 43027.77 47991.75 2019-09-03 20:15:21.000 246 21253.29 346.43 43027.76 47991.75 2019-09-03 20:15:22.000 246 21253.33 346.48 43027.75 47991.76 2019-09-03 20:15:23.000 246 21253.30 346.53 43027.75 47991.72 2019-09-03 20:15:24.000 246 21253.31 346.56 43027.73 47991.72 2019-09-03 20:15:25.000 246 21253.36 346.61 43027.70 47991.69 2019-09-03 20:15:26.000 246 21253.41 346.64 43027.67 47991.69 2019-09-03 20:15:27.000 246 21253.42 346.66 43027.66 47991.72 2019-09-03 20:15:28.000 246 21253.44 346.71 43027.66 47991.68 2019-09-03 20:15:29.000 246 21253.45 346.79 43027.64 47991.67 2019-09-03 20:15:30.000 246 21253.43 346.86 43027.57 47991.67 2019-09-03 20:15:31.000 246 21253.43 346.92 43027.53 47991.63 2019-09-03 20:15:32.000 246 21253.45 346.94 43027.54 47991.61 2019-09-03 20:15:33.000 246 21253.45 346.99 43027.51 47991.57 2019-09-03 20:15:34.000 246 21253.46 347.04 43027.48 47991.55 2019-09-03 20:15:35.000 246 21253.50 347.09 43027.48 47991.55 2019-09-03 20:15:36.000 246 21253.53 347.10 43027.42 47991.53 2019-09-03 20:15:37.000 246 21253.55 347.09 43027.44 47991.54 2019-09-03 20:15:38.000 246 21253.57 347.12 43027.44 47991.54 2019-09-03 20:15:39.000 246 21253.58 347.18 43027.47 47991.57 2019-09-03 20:15:40.000 246 21253.59 347.22 43027.44 47991.56 2019-09-03 20:15:41.000 246 21253.59 347.23 43027.40 47991.55 2019-09-03 20:15:42.000 246 21253.60 347.23 43027.39 47991.57 2019-09-03 20:15:43.000 246 21253.61 347.25 43027.39 47991.54 2019-09-03 20:15:44.000 246 21253.65 347.28 43027.42 47991.55 2019-09-03 20:15:45.000 246 21253.65 347.27 43027.44 47991.55 2019-09-03 20:15:46.000 246 21253.70 347.27 43027.42 47991.57 2019-09-03 20:15:47.000 246 21253.69 347.29 43027.38 47991.59 2019-09-03 20:15:48.000 246 21253.66 347.31 43027.40 47991.60 2019-09-03 20:15:49.000 246 21253.66 347.35 43027.42 47991.59 2019-09-03 20:15:50.000 246 21253.65 347.36 43027.37 47991.60 2019-09-03 20:15:51.000 246 21253.69 347.34 43027.40 47991.58 2019-09-03 20:15:52.000 246 21253.69 347.29 43027.41 47991.61 2019-09-03 20:15:53.000 246 21253.71 347.29 43027.43 47991.60 2019-09-03 20:15:54.000 246 21253.75 347.28 43027.45 47991.63 2019-09-03 20:15:55.000 246 21253.77 347.26 43027.47 47991.64 2019-09-03 20:15:56.000 246 21253.78 347.27 43027.47 47991.70 2019-09-03 20:15:57.000 246 21253.81 347.28 43027.48 47991.70 2019-09-03 20:15:58.000 246 21253.85 347.29 43027.50 47991.72 2019-09-03 20:15:59.000 246 21253.84 347.33 43027.49 47991.72 2019-09-03 20:16:00.000 246 21253.83 347.31 43027.46 47991.76 2019-09-03 20:16:01.000 246 21253.87 347.30 43027.44 47991.73 2019-09-03 20:16:02.000 246 21253.88 347.33 43027.49 47991.68 2019-09-03 20:16:03.000 246 21253.86 347.34 43027.44 47991.72 2019-09-03 20:16:04.000 246 21253.86 347.34 43027.46 47991.68 2019-09-03 20:16:05.000 246 21253.87 347.32 43027.42 47991.72 2019-09-03 20:16:06.000 246 21253.86 347.31 43027.42 47991.71 2019-09-03 20:16:07.000 246 21253.84 347.30 43027.41 47991.72 2019-09-03 20:16:08.000 246 21253.88 347.30 43027.43 47991.72 2019-09-03 20:16:09.000 246 21253.92 347.25 43027.45 47991.75 2019-09-03 20:16:10.000 246 21253.95 347.24 43027.42 47991.76 2019-09-03 20:16:11.000 246 21253.98 347.24 43027.42 47991.79 2019-09-03 20:16:12.000 246 21254.03 347.22 43027.46 47991.83 2019-09-03 20:16:13.000 246 21254.05 347.22 43027.50 47991.84 2019-09-03 20:16:14.000 246 21254.09 347.20 43027.50 47991.84 2019-09-03 20:16:15.000 246 21254.12 347.18 43027.52 47991.88 2019-09-03 20:16:16.000 246 21254.13 347.18 43027.49 47991.86 2019-09-03 20:16:17.000 246 21254.15 347.17 43027.50 47991.91 2019-09-03 20:16:18.000 246 21254.15 347.14 43027.49 47991.87 2019-09-03 20:16:19.000 246 21254.15 347.13 43027.50 47991.90 2019-09-03 20:16:20.000 246 21254.16 347.12 43027.54 47991.90 2019-09-03 20:16:21.000 246 21254.17 347.12 43027.53 47991.91 2019-09-03 20:16:22.000 246 21254.19 347.12 43027.50 47991.91 2019-09-03 20:16:23.000 246 21254.18 347.12 43027.50 47991.91 2019-09-03 20:16:24.000 246 21254.19 347.08 43027.52 47991.92 2019-09-03 20:16:25.000 246 21254.18 347.09 43027.53 47991.92 2019-09-03 20:16:26.000 246 21254.14 347.07 43027.57 47991.91 2019-09-03 20:16:27.000 246 21254.13 347.05 43027.55 47991.92 2019-09-03 20:16:28.000 246 21254.11 347.04 43027.57 47991.93 2019-09-03 20:16:29.000 246 21254.09 347.01 43027.57 47991.92 2019-09-03 20:16:30.000 246 21254.08 347.00 43027.56 47991.94 2019-09-03 20:16:31.000 246 21254.10 346.98 43027.57 47991.95 2019-09-03 20:16:32.000 246 21254.14 346.96 43027.60 47991.93 2019-09-03 20:16:33.000 246 21254.11 346.94 43027.57 47991.93 2019-09-03 20:16:34.000 246 21254.12 346.91 43027.59 47991.94 2019-09-03 20:16:35.000 246 21254.16 346.84 43027.60 47991.95 2019-09-03 20:16:36.000 246 21254.20 346.81 43027.61 47991.98 2019-09-03 20:16:37.000 246 21254.17 346.80 43027.61 47991.97 2019-09-03 20:16:38.000 246 21254.21 346.78 43027.62 47991.99 2019-09-03 20:16:39.000 246 21254.20 346.75 43027.61 47992.01 2019-09-03 20:16:40.000 246 21254.19 346.71 43027.61 47992.01 2019-09-03 20:16:41.000 246 21254.19 346.63 43027.58 47992.01 2019-09-03 20:16:42.000 246 21254.14 346.56 43027.60 47992.00 2019-09-03 20:16:43.000 246 21254.14 346.51 43027.62 47992.01 2019-09-03 20:16:44.000 246 21254.12 346.45 43027.65 47992.00 2019-09-03 20:16:45.000 246 21254.10 346.44 43027.65 47992.03 2019-09-03 20:16:46.000 246 21254.12 346.41 43027.65 47991.98 2019-09-03 20:16:47.000 246 21254.14 346.39 43027.66 47992.01 2019-09-03 20:16:48.000 246 21254.15 346.35 43027.70 47992.03 2019-09-03 20:16:49.000 246 21254.13 346.37 43027.69 47992.01 2019-09-03 20:16:50.000 246 21254.16 346.36 43027.66 47992.02 2019-09-03 20:16:51.000 246 21254.19 346.35 43027.64 47992.03 2019-09-03 20:16:52.000 246 21254.21 346.32 43027.63 47992.03 2019-09-03 20:16:53.000 246 21254.21 346.33 43027.62 47992.03 2019-09-03 20:16:54.000 246 21254.26 346.32 43027.66 47992.04 2019-09-03 20:16:55.000 246 21254.26 346.30 43027.69 47992.07 2019-09-03 20:16:56.000 246 21254.29 346.30 43027.70 47992.09 2019-09-03 20:16:57.000 246 21254.32 346.32 43027.69 47992.10 2019-09-03 20:16:58.000 246 21254.33 346.34 43027.69 47992.10 2019-09-03 20:16:59.000 246 21254.31 346.32 43027.68 47992.12 2019-09-03 20:17:00.000 246 21254.28 346.29 43027.67 47992.12 2019-09-03 20:17:01.000 246 21254.27 346.30 43027.68 47992.11 2019-09-03 20:17:02.000 246 21254.28 346.29 43027.69 47992.12 2019-09-03 20:17:03.000 246 21254.26 346.21 43027.76 47992.10 2019-09-03 20:17:04.000 246 21254.25 346.19 43027.73 47992.09 2019-09-03 20:17:05.000 246 21254.21 346.15 43027.75 47992.13 2019-09-03 20:17:06.000 246 21254.20 346.10 43027.75 47992.11 2019-09-03 20:17:07.000 246 21254.20 346.09 43027.72 47992.13 2019-09-03 20:17:08.000 246 21254.21 346.07 43027.75 47992.12 2019-09-03 20:17:09.000 246 21254.21 346.05 43027.75 47992.12 2019-09-03 20:17:10.000 246 21254.23 346.05 43027.75 47992.11 2019-09-03 20:17:11.000 246 21254.21 346.04 43027.76 47992.13 2019-09-03 20:17:12.000 246 21254.19 346.04 43027.73 47992.13 2019-09-03 20:17:13.000 246 21254.16 346.06 43027.74 47992.13 2019-09-03 20:17:14.000 246 21254.14 346.02 43027.70 47992.11 2019-09-03 20:17:15.000 246 21254.12 345.97 43027.73 47992.08 2019-09-03 20:17:16.000 246 21254.09 345.91 43027.75 47992.11 2019-09-03 20:17:17.000 246 21254.10 345.87 43027.77 47992.06 2019-09-03 20:17:18.000 246 21254.06 345.80 43027.80 47992.09 2019-09-03 20:17:19.000 246 21254.06 345.74 43027.82 47992.08 2019-09-03 20:17:20.000 246 21254.08 345.73 43027.79 47992.10 2019-09-03 20:17:21.000 246 21254.10 345.73 43027.80 47992.08 2019-09-03 20:17:22.000 246 21254.13 345.68 43027.80 47992.12 2019-09-03 20:17:23.000 246 21254.11 345.65 43027.80 47992.12 2019-09-03 20:17:24.000 246 21254.11 345.62 43027.79 47992.15 2019-09-03 20:17:25.000 246 21254.12 345.60 43027.81 47992.13 2019-09-03 20:17:26.000 246 21254.15 345.55 43027.84 47992.16 2019-09-03 20:17:27.000 246 21254.23 345.48 43027.87 47992.17 2019-09-03 20:17:28.000 246 21254.28 345.42 43027.90 47992.21 2019-09-03 20:17:29.000 246 21254.27 345.39 43027.91 47992.25 2019-09-03 20:17:30.000 246 21254.28 345.37 43027.93 47992.30 2019-09-03 20:17:31.000 246 21254.30 345.34 43027.93 47992.31 2019-09-03 20:17:32.000 246 21254.26 345.31 43027.94 47992.34 2019-09-03 20:17:33.000 246 21254.26 345.31 43027.93 47992.32 2019-09-03 20:17:34.000 246 21254.26 345.24 43027.93 47992.35 2019-09-03 20:17:35.000 246 21254.29 345.23 43027.96 47992.33 2019-09-03 20:17:36.000 246 21254.30 345.23 43027.96 47992.37 2019-09-03 20:17:37.000 246 21254.31 345.23 43027.97 47992.37 2019-09-03 20:17:38.000 246 21254.29 345.24 43027.95 47992.38 2019-09-03 20:17:39.000 246 21254.31 345.23 43027.94 47992.36 2019-09-03 20:17:40.000 246 21254.31 345.25 43027.90 47992.36 2019-09-03 20:17:41.000 246 21254.33 345.24 43027.89 47992.34 2019-09-03 20:17:42.000 246 21254.32 345.23 43027.87 47992.34 2019-09-03 20:17:43.000 246 21254.32 345.21 43027.84 47992.29 2019-09-03 20:17:44.000 246 21254.31 345.19 43027.85 47992.31 2019-09-03 20:17:45.000 246 21254.29 345.15 43027.84 47992.27 2019-09-03 20:17:46.000 246 21254.31 345.15 43027.82 47992.26 2019-09-03 20:17:47.000 246 21254.31 345.16 43027.84 47992.23 2019-09-03 20:17:48.000 246 21254.31 345.16 43027.81 47992.27 2019-09-03 20:17:49.000 246 21254.33 345.14 43027.80 47992.25 2019-09-03 20:17:50.000 246 21254.33 345.15 43027.78 47992.23 2019-09-03 20:17:51.000 246 21254.33 345.15 43027.78 47992.23 2019-09-03 20:17:52.000 246 21254.36 345.12 43027.76 47992.25 2019-09-03 20:17:53.000 246 21254.36 345.09 43027.78 47992.24 2019-09-03 20:17:54.000 246 21254.35 345.07 43027.83 47992.22 2019-09-03 20:17:55.000 246 21254.36 345.06 43027.84 47992.24 2019-09-03 20:17:56.000 246 21254.32 345.09 43027.86 47992.23 2019-09-03 20:17:57.000 246 21254.30 345.11 43027.86 47992.24 2019-09-03 20:17:58.000 246 21254.29 345.15 43027.85 47992.25 2019-09-03 20:17:59.000 246 21254.26 345.18 43027.81 47992.18 2019-09-03 20:18:00.000 246 21254.23 345.22 43027.77 47992.20 2019-09-03 20:18:01.000 246 21254.20 345.23 43027.77 47992.13 2019-09-03 20:18:02.000 246 21254.20 345.21 43027.76 47992.13 2019-09-03 20:18:03.000 246 21254.22 345.19 43027.77 47992.12 2019-09-03 20:18:04.000 246 21254.22 345.18 43027.76 47992.13 2019-09-03 20:18:05.000 246 21254.23 345.12 43027.79 47992.11 2019-09-03 20:18:06.000 246 21254.20 345.09 43027.79 47992.11 2019-09-03 20:18:07.000 246 21254.20 345.09 43027.80 47992.14 2019-09-03 20:18:08.000 246 21254.19 345.07 43027.81 47992.17 2019-09-03 20:18:09.000 246 21254.18 345.09 43027.82 47992.13 2019-09-03 20:18:10.000 246 21254.20 345.11 43027.80 47992.16 2019-09-03 20:18:11.000 246 21254.19 345.13 43027.80 47992.14 2019-09-03 20:18:12.000 246 21254.19 345.14 43027.79 47992.15 2019-09-03 20:18:13.000 246 21254.21 345.15 43027.79 47992.10 2019-09-03 20:18:14.000 246 21254.16 345.18 43027.75 47992.09 2019-09-03 20:18:15.000 246 21254.20 345.22 43027.73 47992.11 2019-09-03 20:18:16.000 246 21254.20 345.19 43027.73 47992.08 2019-09-03 20:18:17.000 246 21254.19 345.18 43027.73 47992.09 2019-09-03 20:18:18.000 246 21254.20 345.18 43027.71 47992.09 2019-09-03 20:18:19.000 246 21254.17 345.20 43027.69 47992.06 2019-09-03 20:18:20.000 246 21254.17 345.20 43027.72 47992.06 2019-09-03 20:18:21.000 246 21254.13 345.25 43027.68 47992.05 2019-09-03 20:18:22.000 246 21254.14 345.31 43027.65 47992.00 2019-09-03 20:18:23.000 246 21254.15 345.32 43027.65 47991.98 2019-09-03 20:18:24.000 246 21254.13 345.36 43027.63 47991.95 2019-09-03 20:18:25.000 246 21254.10 345.38 43027.57 47991.92 2019-09-03 20:18:26.000 246 21254.10 345.35 43027.57 47991.85 2019-09-03 20:18:27.000 246 21254.10 345.32 43027.58 47991.83 2019-09-03 20:18:28.000 246 21254.11 345.31 43027.54 47991.86 2019-09-03 20:18:29.000 246 21254.11 345.32 43027.51 47991.83 2019-09-03 20:18:30.000 246 21254.12 345.30 43027.51 47991.84 2019-09-03 20:18:31.000 246 21254.13 345.24 43027.51 47991.83 2019-09-03 20:18:32.000 246 21254.10 345.23 43027.54 47991.86 2019-09-03 20:18:33.000 246 21254.09 345.22 43027.57 47991.86 2019-09-03 20:18:34.000 246 21254.12 345.18 43027.61 47991.88 2019-09-03 20:18:35.000 246 21254.10 345.20 43027.61 47991.90 2019-09-03 20:18:36.000 246 21254.11 345.19 43027.62 47991.93 2019-09-03 20:18:37.000 246 21254.12 345.18 43027.63 47991.90 2019-09-03 20:18:38.000 246 21254.10 345.20 43027.62 47991.96 2019-09-03 20:18:39.000 246 21254.07 345.20 43027.61 47991.93 2019-09-03 20:18:40.000 246 21254.03 345.19 43027.64 47991.93 2019-09-03 20:18:41.000 246 21254.00 345.24 43027.66 47991.92 2019-09-03 20:18:42.000 246 21253.97 345.28 43027.63 47991.92 2019-09-03 20:18:43.000 246 21253.93 345.30 43027.57 47991.81 2019-09-03 20:18:44.000 246 21253.95 345.24 43027.51 47991.83 2019-09-03 20:18:45.000 246 21253.97 345.17 43027.53 47991.80 2019-09-03 20:18:46.000 246 21253.99 345.10 43027.59 47991.83 2019-09-03 20:18:47.000 246 21253.99 345.10 43027.60 47991.87 2019-09-03 20:18:48.000 246 21254.04 345.07 43027.65 47991.88 2019-09-03 20:18:49.000 246 21254.01 345.06 43027.66 47991.85 2019-09-03 20:18:50.000 246 21253.99 345.04 43027.66 47991.92 2019-09-03 20:18:51.000 246 21253.99 345.00 43027.65 47991.86 2019-09-03 20:18:52.000 246 21254.00 345.01 43027.62 47991.90 2019-09-03 20:18:53.000 246 21253.99 345.00 43027.62 47991.88 2019-09-03 20:18:54.000 246 21253.98 344.99 43027.64 47991.88 2019-09-03 20:18:55.000 246 21253.98 344.96 43027.64 47991.86 2019-09-03 20:18:56.000 246 21253.95 344.91 43027.64 47991.84 2019-09-03 20:18:57.000 246 21253.91 344.92 43027.64 47991.90 2019-09-03 20:18:58.000 246 21253.93 344.92 43027.68 47991.88 2019-09-03 20:18:59.000 246 21253.92 344.94 43027.69 47991.91 2019-09-03 20:19:00.000 246 21253.93 344.95 43027.65 47991.90 2019-09-03 20:19:01.000 246 21253.91 344.93 43027.64 47991.90 2019-09-03 20:19:02.000 246 21253.92 344.94 43027.65 47991.87 2019-09-03 20:19:03.000 246 21253.94 344.94 43027.67 47991.87 2019-09-03 20:19:04.000 246 21253.96 344.92 43027.70 47991.89 2019-09-03 20:19:05.000 246 21253.97 344.90 43027.70 47991.91 2019-09-03 20:19:06.000 246 21253.97 344.91 43027.65 47991.89 2019-09-03 20:19:07.000 246 21253.94 344.90 43027.65 47991.89 2019-09-03 20:19:08.000 246 21253.97 344.90 43027.68 47991.91 2019-09-03 20:19:09.000 246 21254.00 344.92 43027.66 47991.91 2019-09-03 20:19:10.000 246 21253.96 344.97 43027.63 47991.89 2019-09-03 20:19:11.000 246 21253.95 344.98 43027.65 47991.89 2019-09-03 20:19:12.000 246 21253.96 344.97 43027.62 47991.84 2019-09-03 20:19:13.000 246 21253.97 344.95 43027.62 47991.84 2019-09-03 20:19:14.000 246 21253.97 344.93 43027.65 47991.87 2019-09-03 20:19:15.000 246 21253.97 344.98 43027.67 47991.87 2019-09-03 20:19:16.000 246 21253.95 345.00 43027.63 47991.87 2019-09-03 20:19:17.000 246 21253.98 345.00 43027.60 47991.85 2019-09-03 20:19:18.000 246 21253.96 345.03 43027.60 47991.83 2019-09-03 20:19:19.000 246 21253.97 345.02 43027.60 47991.83 2019-09-03 20:19:20.000 246 21253.95 345.04 43027.60 47991.83 2019-09-03 20:19:21.000 246 21253.96 345.06 43027.58 47991.79 2019-09-03 20:19:22.000 246 21253.97 345.04 43027.58 47991.81 2019-09-03 20:19:23.000 246 21253.97 345.05 43027.56 47991.79 2019-09-03 20:19:24.000 246 21253.96 345.09 43027.56 47991.83 2019-09-03 20:19:25.000 246 21253.94 345.09 43027.57 47991.78 2019-09-03 20:19:26.000 246 21253.95 345.08 43027.59 47991.79 2019-09-03 20:19:27.000 246 21253.92 345.10 43027.57 47991.79 2019-09-03 20:19:28.000 246 21253.92 345.07 43027.59 47991.82 2019-09-03 20:19:29.000 246 21253.90 345.07 43027.58 47991.83 2019-09-03 20:19:30.000 246 21253.92 345.05 43027.58 47991.80 2019-09-03 20:19:31.000 246 21253.90 345.05 43027.59 47991.84 2019-09-03 20:19:32.000 246 21253.89 345.05 43027.60 47991.83 2019-09-03 20:19:33.000 246 21253.90 345.05 43027.61 47991.83 2019-09-03 20:19:34.000 246 21253.91 345.07 43027.59 47991.82 2019-09-03 20:19:35.000 246 21253.91 345.06 43027.58 47991.83 2019-09-03 20:19:36.000 246 21253.91 345.04 43027.60 47991.81 2019-09-03 20:19:37.000 246 21253.91 345.06 43027.63 47991.83 2019-09-03 20:19:38.000 246 21253.90 345.07 43027.62 47991.82 2019-09-03 20:19:39.000 246 21253.93 345.09 43027.59 47991.82 2019-09-03 20:19:40.000 246 21253.94 345.09 43027.62 47991.82 2019-09-03 20:19:41.000 246 21253.96 345.11 43027.61 47991.82 2019-09-03 20:19:42.000 246 21253.94 345.12 43027.62 47991.83 2019-09-03 20:19:43.000 246 21253.92 345.11 43027.63 47991.82 2019-09-03 20:19:44.000 246 21253.95 345.10 43027.57 47991.81 2019-09-03 20:19:45.000 246 21253.96 345.07 43027.59 47991.84 2019-09-03 20:19:46.000 246 21253.97 345.09 43027.60 47991.84 2019-09-03 20:19:47.000 246 21254.00 345.06 43027.59 47991.82 2019-09-03 20:19:48.000 246 21254.04 345.02 43027.62 47991.85 2019-09-03 20:19:49.000 246 21254.10 345.00 43027.64 47991.87 2019-09-03 20:19:50.000 246 21254.12 345.00 43027.64 47991.94 2019-09-03 20:19:51.000 246 21254.14 344.98 43027.65 47991.96 2019-09-03 20:19:52.000 246 21254.15 345.00 43027.67 47991.96 2019-09-03 20:19:53.000 246 21254.17 345.00 43027.67 47991.98 2019-09-03 20:19:54.000 246 21254.19 344.98 43027.66 47992.01 2019-09-03 20:19:55.000 246 21254.17 344.99 43027.68 47992.00 2019-09-03 20:19:56.000 246 21254.17 344.98 43027.70 47992.00 2019-09-03 20:19:57.000 246 21254.17 345.01 43027.72 47992.00 2019-09-03 20:19:58.000 246 21254.18 345.03 43027.73 47992.07 2019-09-03 20:19:59.000 246 21254.18 345.04 43027.73 47992.04 2019-09-03 20:20:00.000 246 21254.18 345.05 43027.71 47992.05 2019-09-03 20:20:01.000 246 21254.17 345.07 43027.69 47992.03 2019-09-03 20:20:02.000 246 21254.17 345.08 43027.68 47992.05 2019-09-03 20:20:03.000 246 21254.20 345.05 43027.69 47992.02 2019-09-03 20:20:04.000 246 21254.21 345.05 43027.68 47992.01 2019-09-03 20:20:05.000 246 21254.21 345.02 43027.68 47992.03 2019-09-03 20:20:06.000 246 21254.22 345.00 43027.68 47992.04 2019-09-03 20:20:07.000 246 21254.24 344.96 43027.69 47992.05 2019-09-03 20:20:08.000 246 21254.24 344.93 43027.71 47992.04 2019-09-03 20:20:09.000 246 21254.24 344.91 43027.73 47992.05 2019-09-03 20:20:10.000 246 21254.27 344.89 43027.78 47992.07 2019-09-03 20:20:11.000 246 21254.30 344.91 43027.74 47992.07 2019-09-03 20:20:12.000 246 21254.26 344.94 43027.70 47992.08 2019-09-03 20:20:13.000 246 21254.30 344.95 43027.71 47992.08 2019-09-03 20:20:14.000 246 21254.26 344.97 43027.69 47992.04 2019-09-03 20:20:15.000 246 21254.26 344.96 43027.70 47992.07 2019-09-03 20:20:16.000 246 21254.28 344.96 43027.71 47992.08 2019-09-03 20:20:17.000 246 21254.29 344.95 43027.69 47992.06 2019-09-03 20:20:18.000 246 21254.32 344.89 43027.70 47992.07 2019-09-03 20:20:19.000 246 21254.35 344.87 43027.72 47992.07 2019-09-03 20:20:20.000 246 21254.36 344.90 43027.74 47992.11 2019-09-03 20:20:21.000 246 21254.36 344.93 43027.74 47992.12 2019-09-03 20:20:22.000 246 21254.40 344.92 43027.74 47992.14 2019-09-03 20:20:23.000 246 21254.41 344.90 43027.72 47992.16 2019-09-03 20:20:24.000 246 21254.42 344.88 43027.74 47992.17 2019-09-03 20:20:25.000 246 21254.43 344.84 43027.76 47992.14 2019-09-03 20:20:26.000 246 21254.43 344.82 43027.77 47992.19 2019-09-03 20:20:27.000 246 21254.41 344.82 43027.78 47992.18 2019-09-03 20:20:28.000 246 21254.42 344.81 43027.74 47992.18 2019-09-03 20:20:29.000 246 21254.42 344.78 43027.76 47992.20 2019-09-03 20:20:30.000 246 21254.39 344.76 43027.77 47992.17 2019-09-03 20:20:31.000 246 21254.42 344.73 43027.79 47992.22 2019-09-03 20:20:32.000 246 21254.43 344.74 43027.79 47992.23 2019-09-03 20:20:33.000 246 21254.42 344.75 43027.80 47992.24 2019-09-03 20:20:34.000 246 21254.46 344.71 43027.80 47992.26 2019-09-03 20:20:35.000 246 21254.50 344.71 43027.83 47992.27 2019-09-03 20:20:36.000 246 21254.47 344.69 43027.87 47992.30 2019-09-03 20:20:37.000 246 21254.48 344.68 43027.89 47992.29 2019-09-03 20:20:38.000 246 21254.48 344.67 43027.89 47992.30 2019-09-03 20:20:39.000 246 21254.48 344.69 43027.85 47992.31 2019-09-03 20:20:40.000 246 21254.49 344.74 43027.83 47992.30 2019-09-03 20:20:41.000 246 21254.49 344.76 43027.88 47992.28 2019-09-03 20:20:42.000 246 21254.44 344.78 43027.84 47992.27 2019-09-03 20:20:43.000 246 21254.42 344.82 43027.79 47992.24 2019-09-03 20:20:44.000 246 21254.41 344.87 43027.77 47992.22 2019-09-03 20:20:45.000 246 21254.40 344.88 43027.74 47992.16 2019-09-03 20:20:46.000 246 21254.39 344.85 43027.76 47992.19 2019-09-03 20:20:47.000 246 21254.36 344.88 43027.74 47992.11 2019-09-03 20:20:48.000 246 21254.36 344.90 43027.68 47992.12 2019-09-03 20:20:49.000 246 21254.34 344.92 43027.67 47992.10 2019-09-03 20:20:50.000 246 21254.31 344.94 43027.69 47992.09 2019-09-03 20:20:51.000 246 21254.29 344.95 43027.68 47992.05 2019-09-03 20:20:52.000 246 21254.25 344.97 43027.66 47992.04 2019-09-03 20:20:53.000 246 21254.25 344.97 43027.63 47992.02 2019-09-03 20:20:54.000 246 21254.24 344.95 43027.66 47992.02 2019-09-03 20:20:55.000 246 21254.25 344.97 43027.65 47992.02 2019-09-03 20:20:56.000 246 21254.27 344.96 43027.63 47992.00 2019-09-03 20:20:57.000 246 21254.29 344.97 43027.67 47992.01 2019-09-03 20:20:58.000 246 21254.27 344.99 43027.68 47992.02 2019-09-03 20:20:59.000 246 21254.26 345.00 43027.64 47992.04 2019-09-03 20:21:00.000 246 21254.29 345.01 43027.69 47992.07 2019-09-03 20:21:01.000 246 21254.26 345.06 43027.69 47992.03 2019-09-03 20:21:02.000 246 21254.23 345.09 43027.64 47992.01 2019-09-03 20:21:03.000 246 21254.18 345.10 43027.61 47991.99 2019-09-03 20:21:04.000 246 21254.16 345.09 43027.61 47991.98 2019-09-03 20:21:05.000 246 21254.14 345.08 43027.59 47991.92 2019-09-03 20:21:06.000 246 21254.07 345.16 43027.56 47991.88 2019-09-03 20:21:07.000 246 21254.04 345.20 43027.53 47991.86 2019-09-03 20:21:08.000 246 21254.01 345.23 43027.49 47991.83 2019-09-03 20:21:09.000 246 21253.99 345.23 43027.46 47991.75 2019-09-03 20:21:10.000 246 21254.01 345.26 43027.44 47991.72 2019-09-03 20:21:11.000 246 21253.99 345.26 43027.41 47991.67 2019-09-03 20:21:12.000 246 21253.98 345.25 43027.39 47991.67 2019-09-03 20:21:13.000 246 21253.98 345.26 43027.37 47991.66 2019-09-03 20:21:14.000 246 21253.95 345.26 43027.37 47991.65 2019-09-03 20:21:15.000 246 21253.97 345.27 43027.37 47991.66 2019-09-03 20:21:16.000 246 21253.97 345.27 43027.36 47991.62 2019-09-03 20:21:17.000 246 21253.98 345.24 43027.38 47991.63 2019-09-03 20:21:18.000 246 21253.99 345.25 43027.37 47991.67 2019-09-03 20:21:19.000 246 21253.98 345.22 43027.36 47991.61 2019-09-03 20:21:20.000 246 21253.98 345.23 43027.38 47991.65 2019-09-03 20:21:21.000 246 21253.98 345.22 43027.39 47991.62 2019-09-03 20:21:22.000 246 21253.95 345.23 43027.37 47991.64 2019-09-03 20:21:23.000 246 21253.93 345.25 43027.37 47991.61 2019-09-03 20:21:24.000 246 21253.92 345.27 43027.35 47991.65 2019-09-03 20:21:25.000 246 21253.92 345.22 43027.33 47991.62 2019-09-03 20:21:26.000 246 21253.89 345.21 43027.35 47991.59 2019-09-03 20:21:27.000 246 21253.89 345.20 43027.37 47991.60 2019-09-03 20:21:28.000 246 21253.89 345.19 43027.37 47991.64 2019-09-03 20:21:29.000 246 21253.87 345.15 43027.37 47991.62 2019-09-03 20:21:30.000 246 21253.83 345.15 43027.33 47991.61 2019-09-03 20:21:31.000 246 21253.82 345.14 43027.34 47991.63 2019-09-03 20:21:32.000 246 21253.80 345.13 43027.32 47991.63 2019-09-03 20:21:33.000 246 21253.79 345.12 43027.34 47991.61 2019-09-03 20:21:34.000 246 21253.79 345.10 43027.39 47991.60 2019-09-03 20:21:35.000 246 21253.73 345.10 43027.40 47991.60 2019-09-03 20:21:36.000 246 21253.70 345.08 43027.39 47991.57 2019-09-03 20:21:37.000 246 21253.69 345.06 43027.38 47991.57 2019-09-03 20:21:38.000 246 21253.68 345.02 43027.38 47991.59 2019-09-03 20:21:39.000 246 21253.68 345.02 43027.38 47991.53 2019-09-03 20:21:40.000 246 21253.70 345.01 43027.40 47991.57 2019-09-03 20:21:41.000 246 21253.71 344.98 43027.39 47991.57 2019-09-03 20:21:42.000 246 21253.73 344.95 43027.40 47991.61 2019-09-03 20:21:43.000 246 21253.74 344.90 43027.43 47991.62 2019-09-03 20:21:44.000 246 21253.71 345.00 43027.40 47991.63 2019-09-03 20:21:45.000 246 21253.70 345.10 43027.36 47991.61 2019-09-03 20:21:46.000 246 21253.67 345.14 43027.35 47991.58 2019-09-03 20:21:47.000 246 21253.69 345.16 43027.29 47991.53 2019-09-03 20:21:48.000 246 21253.69 345.15 43027.28 47991.53 2019-09-03 20:21:49.000 246 21253.70 345.14 43027.30 47991.50 2019-09-03 20:21:50.000 246 21253.71 345.15 43027.28 47991.50 2019-09-03 20:21:51.000 246 21253.69 345.16 43027.31 47991.50 2019-09-03 20:21:52.000 246 21253.67 345.19 43027.29 47991.51 2019-09-03 20:21:53.000 246 21253.67 345.21 43027.30 47991.51 2019-09-03 20:21:54.000 246 21253.65 345.25 43027.29 47991.48 2019-09-03 20:21:55.000 246 21253.65 345.25 43027.27 47991.49 2019-09-03 20:21:56.000 246 21253.64 345.23 43027.32 47991.45 2019-09-03 20:21:57.000 246 21253.62 345.17 43027.31 47991.45 2019-09-03 20:21:58.000 246 21253.66 345.11 43027.33 47991.49 2019-09-03 20:21:59.000 246 21253.66 345.12 43027.41 47991.51 2019-09-03 20:22:00.000 246 21253.63 345.12 43027.40 47991.56 2019-09-03 20:22:01.000 246 21253.61 345.15 43027.41 47991.57 2019-09-03 20:22:02.000 246 21253.57 345.15 43027.43 47991.59 2019-09-03 20:22:03.000 246 21253.54 345.19 43027.44 47991.59 2019-09-03 20:22:04.000 246 21253.51 345.19 43027.43 47991.61 2019-09-03 20:22:05.000 246 21253.54 345.24 43027.44 47991.59 2019-09-03 20:22:06.000 246 21253.55 345.28 43027.43 47991.58 2019-09-03 20:22:07.000 246 21253.54 345.31 43027.41 47991.59 2019-09-03 20:22:08.000 246 21253.53 345.38 43027.40 47991.55 2019-09-03 20:22:09.000 246 21253.49 345.43 43027.37 47991.54 2019-09-03 20:22:10.000 246 21253.47 345.52 43027.33 47991.49 2019-09-03 20:22:11.000 246 21253.49 345.54 43027.32 47991.45 2019-09-03 20:22:12.000 246 21253.50 345.56 43027.31 47991.44 2019-09-03 20:22:13.000 246 21253.48 345.58 43027.30 47991.43 2019-09-03 20:22:14.000 246 21253.49 345.56 43027.34 47991.40 2019-09-03 20:22:15.000 246 21253.47 345.57 43027.32 47991.43 2019-09-03 20:22:16.000 246 21253.45 345.61 43027.35 47991.44 2019-09-03 20:22:17.000 246 21253.41 345.66 43027.35 47991.45 2019-09-03 20:22:18.000 246 21253.43 345.69 43027.30 47991.43 2019-09-03 20:22:19.000 246 21253.38 345.69 43027.29 47991.41 2019-09-03 20:22:20.000 246 21253.37 345.72 43027.29 47991.40 2019-09-03 20:22:21.000 246 21253.35 345.74 43027.31 47991.37 2019-09-03 20:22:22.000 246 21253.32 345.76 43027.30 47991.36 2019-09-03 20:22:23.000 246 21253.29 345.76 43027.28 47991.31 2019-09-03 20:22:24.000 246 21253.24 345.74 43027.31 47991.31 2019-09-03 20:22:25.000 246 21253.23 345.75 43027.30 47991.31 2019-09-03 20:22:26.000 246 21253.23 345.74 43027.30 47991.29 2019-09-03 20:22:27.000 246 21253.19 345.73 43027.29 47991.28 2019-09-03 20:22:28.000 246 21253.18 345.72 43027.28 47991.31 2019-09-03 20:22:29.000 246 21253.17 345.72 43027.25 47991.27 2019-09-03 20:22:30.000 246 21253.15 345.74 43027.25 47991.28 2019-09-03 20:22:31.000 246 21253.12 345.75 43027.27 47991.26 2019-09-03 20:22:32.000 246 21253.11 345.73 43027.28 47991.25 2019-09-03 20:22:33.000 246 21253.12 345.71 43027.30 47991.24 2019-09-03 20:22:34.000 246 21253.13 345.74 43027.29 47991.24 2019-09-03 20:22:35.000 246 21253.14 345.76 43027.28 47991.21 2019-09-03 20:22:36.000 246 21253.10 345.76 43027.27 47991.23 2019-09-03 20:22:37.000 246 21253.09 345.81 43027.26 47991.20 2019-09-03 20:22:38.000 246 21253.09 345.86 43027.25 47991.24 2019-09-03 20:22:39.000 246 21253.09 345.87 43027.26 47991.19 2019-09-03 20:22:40.000 246 21253.03 345.91 43027.26 47991.21 2019-09-03 20:22:41.000 246 21252.97 345.94 43027.26 47991.18 2019-09-03 20:22:42.000 246 21252.99 345.96 43027.23 47991.17 2019-09-03 20:22:43.000 246 21252.96 345.96 43027.29 47991.16 2019-09-03 20:22:44.000 246 21252.94 345.93 43027.28 47991.17 2019-09-03 20:22:45.000 246 21252.89 345.92 43027.26 47991.13 2019-09-03 20:22:46.000 246 21252.81 345.92 43027.26 47991.11 2019-09-03 20:22:47.000 246 21252.78 345.91 43027.26 47991.14 2019-09-03 20:22:48.000 246 21252.79 345.90 43027.28 47991.12 2019-09-03 20:22:49.000 246 21252.73 345.86 43027.31 47991.11 2019-09-03 20:22:50.000 246 21252.67 345.83 43027.27 47991.06 2019-09-03 20:22:51.000 246 21252.63 345.77 43027.28 47991.06 2019-09-03 20:22:52.000 246 21252.57 345.73 43027.30 47991.04 2019-09-03 20:22:53.000 246 21252.58 345.71 43027.33 47991.04 2019-09-03 20:22:54.000 246 21252.56 345.67 43027.32 47991.03 2019-09-03 20:22:55.000 246 21252.53 345.67 43027.34 47991.01 2019-09-03 20:22:56.000 246 21252.51 345.66 43027.31 47991.04 2019-09-03 20:22:57.000 246 21252.50 345.64 43027.33 47991.01 2019-09-03 20:22:58.000 246 21252.46 345.60 43027.36 47991.00 2019-09-03 20:22:59.000 246 21252.44 345.55 43027.36 47990.98 2019-09-03 20:23:00.000 246 21252.43 345.51 43027.39 47990.99 2019-09-03 20:23:01.000 246 21252.43 345.48 43027.36 47990.97 2019-09-03 20:23:02.000 246 21252.42 345.49 43027.33 47990.98 2019-09-03 20:23:03.000 246 21252.41 345.50 43027.34 47990.97 2019-09-03 20:23:04.000 246 21252.41 345.48 43027.32 47990.99 2019-09-03 20:23:05.000 246 21252.41 345.50 43027.33 47990.94 2019-09-03 20:23:06.000 246 21252.42 345.49 43027.31 47990.96 2019-09-03 20:23:07.000 246 21252.41 345.52 43027.32 47990.96 2019-09-03 20:23:08.000 246 21252.38 345.55 43027.30 47990.94 2019-09-03 20:23:09.000 246 21252.40 345.56 43027.30 47990.92 2019-09-03 20:23:10.000 246 21252.37 345.59 43027.27 47990.91 2019-09-03 20:23:11.000 246 21252.34 345.61 43027.26 47990.90 2019-09-03 20:23:12.000 246 21252.36 345.62 43027.27 47990.90 2019-09-03 20:23:13.000 246 21252.39 345.61 43027.30 47990.90 2019-09-03 20:23:14.000 246 21252.38 345.61 43027.30 47990.88 2019-09-03 20:23:15.000 246 21252.36 345.64 43027.30 47990.89 2019-09-03 20:23:16.000 246 21252.34 345.65 43027.29 47990.88 2019-09-03 20:23:17.000 246 21252.38 345.67 43027.29 47990.89 2019-09-03 20:23:18.000 246 21252.37 345.67 43027.31 47990.90 2019-09-03 20:23:19.000 246 21252.35 345.67 43027.30 47990.89 2019-09-03 20:23:20.000 246 21252.33 345.70 43027.28 47990.92 2019-09-03 20:23:21.000 246 21252.33 345.70 43027.32 47990.88 2019-09-03 20:23:22.000 246 21252.34 345.72 43027.35 47990.91 2019-09-03 20:23:23.000 246 21252.33 345.71 43027.31 47990.91 2019-09-03 20:23:24.000 246 21252.36 345.71 43027.31 47990.91 2019-09-03 20:23:25.000 246 21252.34 345.73 43027.30 47990.90 2019-09-03 20:23:26.000 246 21252.34 345.71 43027.32 47990.91 2019-09-03 20:23:27.000 246 21252.36 345.69 43027.33 47990.91 2019-09-03 20:23:28.000 246 21252.40 345.70 43027.31 47990.95 2019-09-03 20:23:29.000 246 21252.42 345.72 43027.33 47990.96 2019-09-03 20:23:30.000 246 21252.45 345.72 43027.32 47990.96 2019-09-03 20:23:31.000 246 21252.48 345.73 43027.34 47990.98 2019-09-03 20:23:32.000 246 21252.51 345.74 43027.36 47991.01 2019-09-03 20:23:33.000 246 21252.54 345.74 43027.37 47990.97 2019-09-03 20:23:34.000 246 21252.52 345.77 43027.30 47990.99 2019-09-03 20:23:35.000 246 21252.57 345.77 43027.29 47991.04 2019-09-03 20:23:36.000 246 21252.59 345.77 43027.32 47991.03 2019-09-03 20:23:37.000 246 21252.63 345.79 43027.35 47991.04 2019-09-03 20:23:38.000 246 21252.66 345.81 43027.33 47991.06 2019-09-03 20:23:39.000 246 21252.67 345.81 43027.33 47991.06 2019-09-03 20:23:40.000 246 21252.72 345.82 43027.30 47991.05 2019-09-03 20:23:41.000 246 21252.76 345.82 43027.33 47991.10 2019-09-03 20:23:42.000 246 21252.80 345.82 43027.33 47991.12 2019-09-03 20:23:43.000 246 21252.83 345.84 43027.34 47991.11 2019-09-03 20:23:44.000 246 21252.85 345.87 43027.31 47991.13 2019-09-03 20:23:45.000 246 21252.88 345.93 43027.27 47991.14 2019-09-03 20:23:46.000 246 21252.91 345.99 43027.28 47991.15 2019-09-03 20:23:47.000 246 21252.93 345.97 43027.26 47991.12 2019-09-03 20:23:48.000 246 21252.97 346.00 43027.22 47991.13 2019-09-03 20:23:49.000 246 21252.98 346.01 43027.21 47991.13 2019-09-03 20:23:50.000 246 21253.03 345.98 43027.24 47991.12 2019-09-03 20:23:51.000 246 21253.07 345.95 43027.26 47991.16 2019-09-03 20:23:52.000 246 21253.12 345.95 43027.26 47991.16 2019-09-03 20:23:53.000 246 21253.16 345.95 43027.26 47991.19 2019-09-03 20:23:54.000 246 21253.17 345.98 43027.27 47991.22 2019-09-03 20:23:55.000 246 21253.20 346.00 43027.26 47991.26 2019-09-03 20:23:56.000 246 21253.22 346.04 43027.26 47991.28 2019-09-03 20:23:57.000 246 21253.28 346.06 43027.27 47991.28 2019-09-03 20:23:58.000 246 21253.32 346.06 43027.25 47991.29 2019-09-03 20:23:59.000 246 21253.34 346.07 43027.25 47991.31 2019-09-03 20:24:00.000 246 21253.31 346.11 43027.25 47991.29 2019-09-03 20:24:01.000 246 21253.31 346.10 43027.23 47991.33 2019-09-03 20:24:02.000 246 21253.35 346.11 43027.28 47991.33 2019-09-03 20:24:03.000 246 21253.34 346.12 43027.27 47991.32 2019-09-03 20:24:04.000 246 21253.41 346.13 43027.27 47991.34 2019-09-03 20:24:05.000 246 21253.41 346.14 43027.27 47991.36 2019-09-03 20:24:06.000 246 21253.39 346.16 43027.27 47991.37 2019-09-03 20:24:07.000 246 21253.39 346.18 43027.26 47991.35 2019-09-03 20:24:08.000 246 21253.42 346.18 43027.24 47991.35 2019-09-03 20:24:09.000 246 21253.45 346.18 43027.25 47991.35 2019-09-03 20:24:10.000 246 21253.47 346.17 43027.26 47991.35 2019-09-03 20:24:11.000 246 21253.49 346.13 43027.26 47991.38 2019-09-03 20:24:12.000 246 21253.49 346.15 43027.23 47991.38 2019-09-03 20:24:13.000 246 21253.51 346.16 43027.24 47991.38 2019-09-03 20:24:14.000 246 21253.51 346.16 43027.25 47991.38 2019-09-03 20:24:15.000 246 21253.49 346.17 43027.21 47991.40 2019-09-03 20:24:16.000 246 21253.46 346.18 43027.20 47991.33 2019-09-03 20:24:17.000 246 21253.50 346.19 43027.19 47991.34 2019-09-03 20:24:18.000 246 21253.52 346.16 43027.22 47991.33 2019-09-03 20:24:19.000 246 21253.53 346.13 43027.21 47991.32 2019-09-03 20:24:20.000 246 21253.50 346.12 43027.19 47991.31 2019-09-03 20:24:21.000 246 21253.46 346.12 43027.21 47991.29 2019-09-03 20:24:22.000 246 21253.43 346.08 43027.20 47991.32 2019-09-03 20:24:23.000 246 21253.44 346.06 43027.22 47991.29 2019-09-03 20:24:24.000 246 21253.43 346.07 43027.17 47991.28 2019-09-03 20:24:25.000 246 21253.41 346.09 43027.14 47991.33 2019-09-03 20:24:26.000 246 21253.42 346.06 43027.20 47991.28 2019-09-03 20:24:27.000 246 21253.43 346.06 43027.22 47991.30 2019-09-03 20:24:28.000 246 21253.40 346.04 43027.19 47991.30 2019-09-03 20:24:29.000 246 21253.45 346.02 43027.19 47991.30 2019-09-03 20:24:30.000 246 21253.45 346.04 43027.19 47991.29 2019-09-03 20:24:31.000 246 21253.44 346.03 43027.23 47991.31 2019-09-03 20:24:32.000 246 21253.44 346.02 43027.21 47991.30 2019-09-03 20:24:33.000 246 21253.46 346.02 43027.18 47991.30 2019-09-03 20:24:34.000 246 21253.47 346.00 43027.19 47991.31 2019-09-03 20:24:35.000 246 21253.47 346.02 43027.20 47991.33 2019-09-03 20:24:36.000 246 21253.47 346.06 43027.20 47991.32 2019-09-03 20:24:37.000 246 21253.45 346.09 43027.18 47991.32 2019-09-03 20:24:38.000 246 21253.44 346.13 43027.20 47991.28 2019-09-03 20:24:39.000 246 21253.43 346.15 43027.19 47991.29 2019-09-03 20:24:40.000 246 21253.47 346.14 43027.17 47991.27 2019-09-03 20:24:41.000 246 21253.46 346.16 43027.16 47991.27 2019-09-03 20:24:42.000 246 21253.46 346.17 43027.14 47991.28 2019-09-03 20:24:43.000 246 21253.41 346.20 43027.13 47991.29 2019-09-03 20:24:44.000 246 21253.38 346.22 43027.16 47991.27 2019-09-03 20:24:45.000 246 21253.39 346.24 43027.18 47991.23 2019-09-03 20:24:46.000 246 21253.41 346.27 43027.14 47991.28 2019-09-03 20:24:47.000 246 21253.41 346.30 43027.15 47991.26 2019-09-03 20:24:48.000 246 21253.41 346.32 43027.13 47991.23 2019-09-03 20:24:49.000 246 21253.37 346.34 43027.16 47991.26 2019-09-03 20:24:50.000 246 21253.38 346.36 43027.14 47991.23 2019-09-03 20:24:51.000 246 21253.42 346.38 43027.18 47991.22 2019-09-03 20:24:52.000 246 21253.42 346.41 43027.14 47991.26 2019-09-03 20:24:53.000 246 21253.41 346.44 43027.14 47991.25 2019-09-03 20:24:54.000 246 21253.43 346.43 43027.15 47991.28 2019-09-03 20:24:55.000 246 21253.46 346.42 43027.19 47991.24 2019-09-03 20:24:56.000 246 21253.47 346.42 43027.20 47991.31 2019-09-03 20:24:57.000 246 21253.46 346.45 43027.19 47991.27 2019-09-03 20:24:58.000 246 21253.46 346.50 43027.18 47991.30 2019-09-03 20:24:59.000 246 21253.46 346.52 43027.17 47991.32 2019-09-03 20:25:00.000 246 21253.48 346.53 43027.17 47991.31 2019-09-03 20:25:01.000 246 21253.45 346.56 43027.18 47991.33 2019-09-03 20:25:02.000 246 21253.48 346.58 43027.20 47991.29 2019-09-03 20:25:03.000 246 21253.49 346.61 43027.18 47991.36 2019-09-03 20:25:04.000 246 21253.55 346.61 43027.18 47991.33 2019-09-03 20:25:05.000 246 21253.58 346.61 43027.20 47991.36 2019-09-03 20:25:06.000 246 21253.57 346.62 43027.22 47991.37 2019-09-03 20:25:07.000 246 21253.57 346.63 43027.25 47991.37 2019-09-03 20:25:08.000 246 21253.64 346.68 43027.23 47991.40 2019-09-03 20:25:09.000 246 21253.67 346.71 43027.23 47991.42 2019-09-03 20:25:10.000 246 21253.70 346.73 43027.20 47991.41 2019-09-03 20:25:11.000 246 21253.74 346.77 43027.21 47991.45 2019-09-03 20:25:12.000 246 21253.78 346.80 43027.22 47991.44 2019-09-03 20:25:13.000 246 21253.80 346.83 43027.21 47991.46 2019-09-03 20:25:14.000 246 21253.85 346.86 43027.20 47991.49 2019-09-03 20:25:15.000 246 21253.89 346.87 43027.20 47991.50 2019-09-03 20:25:16.000 246 21253.95 346.90 43027.20 47991.51 2019-09-03 20:25:17.000 246 21254.00 346.92 43027.20 47991.55 2019-09-03 20:25:18.000 246 21254.01 346.95 43027.17 47991.50 2019-09-03 20:25:19.000 246 21254.05 346.99 43027.15 47991.56 2019-09-03 20:25:20.000 246 21254.14 346.94 43027.19 47991.58 2019-09-03 20:25:21.000 246 21254.21 346.93 43027.22 47991.60 2019-09-03 20:25:22.000 246 21254.26 346.94 43027.21 47991.66 2019-09-03 20:25:23.000 246 21254.31 346.97 43027.20 47991.69 2019-09-03 20:25:24.000 246 21254.33 347.01 43027.17 47991.71 2019-09-03 20:25:25.000 246 21254.35 347.04 43027.18 47991.70 2019-09-03 20:25:26.000 246 21254.37 347.05 43027.20 47991.71 2019-09-03 20:25:27.000 246 21254.36 347.06 43027.17 47991.70 2019-09-03 20:25:28.000 246 21254.36 347.08 43027.19 47991.70 2019-09-03 20:25:29.000 246 21254.36 347.09 43027.19 47991.71 2019-09-03 20:25:30.000 246 21254.35 347.13 43027.20 47991.73 2019-09-03 20:25:31.000 246 21254.39 347.17 43027.24 47991.75 2019-09-03 20:25:32.000 246 21254.39 347.20 43027.23 47991.74 2019-09-03 20:25:33.000 246 21254.40 347.21 43027.22 47991.73 2019-09-03 20:25:34.000 246 21254.38 347.24 43027.23 47991.71 2019-09-03 20:25:35.000 246 21254.41 347.29 43027.19 47991.72 2019-09-03 20:25:36.000 246 21254.44 347.30 43027.14 47991.72 2019-09-03 20:25:37.000 246 21254.45 347.32 43027.12 47991.67 2019-09-03 20:25:38.000 246 21254.48 347.34 43027.11 47991.69 2019-09-03 20:25:39.000 246 21254.50 347.33 43027.12 47991.67 2019-09-03 20:25:40.000 246 21254.48 347.35 43027.09 47991.69 2019-09-03 20:25:41.000 246 21254.51 347.37 43027.12 47991.68 2019-09-03 20:25:42.000 246 21254.54 347.31 43027.11 47991.69 2019-09-03 20:25:43.000 246 21254.56 347.28 43027.14 47991.67 2019-09-03 20:25:44.000 246 21254.56 347.30 43027.13 47991.70 2019-09-03 20:25:45.000 246 21254.61 347.32 43027.14 47991.74 2019-09-03 20:25:46.000 246 21254.63 347.33 43027.14 47991.75 2019-09-03 20:25:47.000 246 21254.66 347.30 43027.15 47991.77 2019-09-03 20:25:48.000 246 21254.68 347.32 43027.12 47991.77 2019-09-03 20:25:49.000 246 21254.70 347.32 43027.17 47991.77 2019-09-03 20:25:50.000 246 21254.73 347.31 43027.19 47991.81 2019-09-03 20:25:51.000 246 21254.71 347.34 43027.17 47991.80 2019-09-03 20:25:52.000 246 21254.70 347.37 43027.16 47991.79 2019-09-03 20:25:53.000 246 21254.71 347.38 43027.14 47991.80 2019-09-03 20:25:54.000 246 21254.76 347.39 43027.14 47991.81 2019-09-03 20:25:55.000 246 21254.78 347.43 43027.13 47991.84 2019-09-03 20:25:56.000 246 21254.84 347.45 43027.15 47991.81 2019-09-03 20:25:57.000 246 21254.81 347.42 43027.12 47991.83 2019-09-03 20:25:58.000 246 21254.79 347.40 43027.08 47991.79 2019-09-03 20:25:59.000 246 21254.77 347.38 43027.09 47991.80 2019-09-03 20:26:00.000 246 21254.75 347.38 43027.12 47991.81 2019-09-03 20:26:01.000 246 21254.74 347.39 43027.10 47991.79 2019-09-03 20:26:02.000 246 21254.73 347.37 43027.07 47991.79 2019-09-03 20:26:03.000 246 21254.74 347.37 43027.08 47991.77 2019-09-03 20:26:04.000 246 21254.74 347.36 43027.08 47991.79 2019-09-03 20:26:05.000 246 21254.73 347.36 43027.05 47991.75 2019-09-03 20:26:06.000 246 21254.70 347.35 43027.04 47991.79 2019-09-03 20:26:07.000 246 21254.71 347.33 43027.11 47991.78 2019-09-03 20:26:08.000 246 21254.75 347.31 43027.08 47991.78 2019-09-03 20:26:09.000 246 21254.72 347.31 43027.12 47991.83 2019-09-03 20:26:10.000 246 21254.69 347.32 43027.16 47991.77 2019-09-03 20:26:11.000 246 21254.66 347.32 43027.17 47991.79 2019-09-03 20:26:12.000 246 21254.67 347.31 43027.14 47991.82 2019-09-03 20:26:13.000 246 21254.72 347.30 43027.14 47991.77 2019-09-03 20:26:14.000 246 21254.70 347.31 43027.14 47991.80 2019-09-03 20:26:15.000 246 21254.65 347.32 43027.15 47991.76 2019-09-03 20:26:16.000 246 21254.64 347.29 43027.15 47991.79 2019-09-03 20:26:17.000 246 21254.63 347.31 43027.15 47991.79 2019-09-03 20:26:18.000 246 21254.60 347.32 43027.13 47991.79 2019-09-03 20:26:19.000 246 21254.63 347.30 43027.16 47991.78 2019-09-03 20:26:20.000 246 21254.66 347.34 43027.18 47991.82 2019-09-03 20:26:21.000 246 21254.61 347.38 43027.15 47991.78 2019-09-03 20:26:22.000 246 21254.60 347.40 43027.15 47991.81 2019-09-03 20:26:23.000 246 21254.60 347.40 43027.14 47991.75 2019-09-03 20:26:24.000 246 21254.64 347.40 43027.15 47991.77 2019-09-03 20:26:25.000 246 21254.65 347.42 43027.11 47991.75 2019-09-03 20:26:26.000 246 21254.66 347.43 43027.09 47991.77 2019-09-03 20:26:27.000 246 21254.68 347.46 43027.07 47991.76 2019-09-03 20:26:28.000 246 21254.69 347.44 43027.06 47991.75 2019-09-03 20:26:29.000 246 21254.66 347.44 43027.04 47991.72 2019-09-03 20:26:30.000 246 21254.71 347.44 43027.04 47991.72 2019-09-03 20:26:31.000 246 21254.73 347.44 43027.04 47991.75 2019-09-03 20:26:32.000 246 21254.75 347.43 43027.03 47991.76 2019-09-03 20:26:33.000 246 21254.76 347.48 43027.03 47991.73 2019-09-03 20:26:34.000 246 21254.77 347.52 43027.02 47991.76 2019-09-03 20:26:35.000 246 21254.81 347.53 43027.01 47991.72 2019-09-03 20:26:36.000 246 21254.83 347.57 43026.94 47991.72 2019-09-03 20:26:37.000 246 21254.85 347.54 43026.94 47991.71 2019-09-03 20:26:38.000 246 21254.88 347.56 43026.96 47991.74 2019-09-03 20:26:39.000 246 21254.92 347.52 43026.97 47991.69 2019-09-03 20:26:40.000 246 21254.96 347.50 43026.99 47991.72 2019-09-03 20:26:41.000 246 21254.96 347.47 43026.98 47991.76 2019-09-03 20:26:42.000 246 21255.01 347.44 43026.99 47991.79 2019-09-03 20:26:43.000 246 21255.05 347.42 43026.99 47991.80 2019-09-03 20:26:44.000 246 21255.13 347.40 43026.99 47991.87 2019-09-03 20:26:45.000 246 21255.14 347.45 43027.01 47991.86 2019-09-03 20:26:46.000 246 21255.10 347.55 43026.98 47991.89 2019-09-03 20:26:47.000 246 21255.08 347.63 43026.88 47991.83 2019-09-03 20:26:48.000 246 21255.06 347.70 43026.84 47991.75 2019-09-03 20:26:49.000 246 21255.07 347.74 43026.79 47991.74 2019-09-03 20:26:50.000 246 21255.14 347.74 43026.74 47991.66 2019-09-03 20:26:51.000 246 21255.18 347.68 43026.72 47991.63 2019-09-03 20:26:52.000 246 21255.19 347.59 43026.75 47991.63 2019-09-03 20:26:53.000 246 21255.19 347.54 43026.79 47991.67 2019-09-03 20:26:54.000 246 21255.27 347.49 43026.82 47991.73 2019-09-03 20:26:55.000 246 21255.30 347.46 43026.82 47991.76 2019-09-03 20:26:56.000 246 21255.31 347.45 43026.82 47991.79 2019-09-03 20:26:57.000 246 21255.33 347.44 43026.84 47991.82 2019-09-03 20:26:58.000 246 21255.34 347.46 43026.85 47991.87 2019-09-03 20:26:59.000 246 21255.34 347.52 43026.83 47991.86 2019-09-03 20:27:00.000 246 21255.27 347.65 43026.75 47991.83 2019-09-03 20:27:01.000 246 21255.27 347.74 43026.68 47991.73 2019-09-03 20:27:02.000 246 21255.25 347.71 43026.63 47991.68 2019-09-03 20:27:03.000 246 21255.29 347.63 43026.65 47991.65 2019-09-03 20:27:04.000 246 21255.28 347.55 43026.69 47991.65 2019-09-03 20:27:05.000 246 21255.32 347.48 43026.72 47991.70 2019-09-03 20:27:06.000 246 21255.35 347.51 43026.72 47991.72 2019-09-03 20:27:07.000 246 21255.36 347.48 43026.74 47991.73 2019-09-03 20:27:08.000 246 21255.38 347.46 43026.76 47991.78 2019-09-03 20:27:09.000 246 21255.38 347.44 43026.79 47991.79 2019-09-03 20:27:10.000 246 21255.38 347.40 43026.81 47991.82 2019-09-03 20:27:11.000 246 21255.33 347.37 43026.81 47991.80 2019-09-03 20:27:12.000 246 21255.32 347.33 43026.83 47991.82 2019-09-03 20:27:13.000 246 21255.28 347.33 43026.87 47991.81 2019-09-03 20:27:14.000 246 21255.24 347.30 43026.88 47991.82 2019-09-03 20:27:15.000 246 21255.23 347.27 43026.88 47991.82 2019-09-03 20:27:16.000 246 21255.19 347.26 43026.90 47991.83 2019-09-03 20:27:17.000 246 21255.19 347.23 43026.91 47991.82 2019-09-03 20:27:18.000 246 21255.20 347.21 43026.91 47991.83 2019-09-03 20:27:19.000 246 21255.17 347.21 43026.88 47991.83 2019-09-03 20:27:20.000 246 21255.14 347.15 43026.92 47991.84 2019-09-03 20:27:21.000 246 21255.12 347.13 43026.93 47991.83 2019-09-03 20:27:22.000 246 21255.10 347.12 43026.92 47991.83 2019-09-03 20:27:23.000 246 21255.08 347.09 43026.93 47991.83 2019-09-03 20:27:24.000 246 21255.09 347.06 43026.95 47991.82 2019-09-03 20:27:25.000 246 21255.11 347.02 43026.98 47991.82 2019-09-03 20:27:26.000 246 21255.12 347.04 43026.96 47991.84 2019-09-03 20:27:27.000 246 21255.13 347.02 43026.93 47991.85 2019-09-03 20:27:28.000 246 21255.12 347.00 43026.96 47991.84 2019-09-03 20:27:29.000 246 21255.12 346.99 43026.97 47991.84 2019-09-03 20:27:30.000 246 21255.10 346.98 43027.00 47991.88 2019-09-03 20:27:31.000 246 21255.11 346.97 43027.03 47991.86 2019-09-03 20:27:32.000 246 21255.14 346.98 43027.05 47991.90 2019-09-03 20:27:33.000 246 21255.16 346.98 43027.03 47991.86 2019-09-03 20:27:34.000 246 21255.13 346.97 43027.03 47991.86 2019-09-03 20:27:35.000 246 21255.13 346.99 43027.01 47991.88 2019-09-03 20:27:36.000 246 21255.14 346.97 43026.98 47991.88 2019-09-03 20:27:37.000 246 21255.16 346.96 43026.98 47991.87 2019-09-03 20:27:38.000 246 21255.14 346.96 43026.99 47991.85 2019-09-03 20:27:39.000 246 21255.16 346.96 43026.99 47991.85 2019-09-03 20:27:40.000 246 21255.13 346.94 43026.98 47991.87 2019-09-03 20:27:41.000 246 21255.11 346.92 43026.97 47991.85 2019-09-03 20:27:42.000 246 21255.12 346.91 43026.98 47991.86 2019-09-03 20:27:43.000 246 21255.16 346.91 43027.01 47991.88 2019-09-03 20:27:44.000 246 21255.19 346.90 43027.03 47991.92 2019-09-03 20:27:45.000 246 21255.23 346.89 43027.03 47991.93 2019-09-03 20:27:46.000 246 21255.23 346.93 43027.02 47991.94 2019-09-03 20:27:47.000 246 21255.24 346.95 43027.01 47991.95 2019-09-03 20:27:48.000 246 21255.26 346.99 43027.00 47991.97 2019-09-03 20:27:49.000 246 21255.31 347.02 43026.99 47991.97 2019-09-03 20:27:50.000 246 21255.35 347.01 43026.98 47991.95 2019-09-03 20:27:51.000 246 21255.38 347.02 43026.99 47991.93 2019-09-03 20:27:52.000 246 21255.41 347.01 43027.01 47991.97 2019-09-03 20:27:53.000 246 21255.42 346.99 43027.03 47992.00 2019-09-03 20:27:54.000 246 21255.41 347.01 43026.99 47991.99 2019-09-03 20:27:55.000 246 21255.45 347.01 43027.01 47992.02 2019-09-03 20:27:56.000 246 21255.43 347.04 43026.99 47992.02 2019-09-03 20:27:57.000 246 21255.47 347.06 43026.98 47992.04 2019-09-03 20:27:58.000 246 21255.49 347.08 43026.94 47992.00 2019-09-03 20:27:59.000 246 21255.48 347.10 43026.96 47992.01 2019-09-03 20:28:00.000 246 21255.48 347.12 43026.96 47992.02 2019-09-03 20:28:01.000 246 21255.48 347.13 43026.97 47992.03 2019-09-03 20:28:02.000 246 21255.51 347.14 43026.98 47991.98 2019-09-03 20:28:03.000 246 21255.54 347.13 43027.00 47992.05 2019-09-03 20:28:04.000 246 21255.53 347.15 43027.01 47992.04 2019-09-03 20:28:05.000 246 21255.53 347.16 43026.98 47992.03 2019-09-03 20:28:06.000 246 21255.54 347.16 43026.98 47992.06 2019-09-03 20:28:07.000 246 21255.53 347.19 43026.98 47992.04 2019-09-03 20:28:08.000 246 21255.54 347.20 43026.98 47992.04 2019-09-03 20:28:09.000 246 21255.54 347.23 43026.96 47992.08 2019-09-03 20:28:10.000 246 21255.51 347.26 43026.97 47992.02 2019-09-03 20:28:11.000 246 21255.50 347.29 43026.99 47992.05 2019-09-03 20:28:12.000 246 21255.50 347.30 43026.98 47992.04 2019-09-03 20:28:13.000 246 21255.50 347.31 43026.96 47992.03 2019-09-03 20:28:14.000 246 21255.50 347.32 43026.94 47992.02 2019-09-03 20:28:15.000 246 21255.49 347.29 43026.93 47992.01 2019-09-03 20:28:16.000 246 21255.52 347.24 43026.96 47992.00 2019-09-03 20:28:17.000 246 21255.51 347.19 43027.01 47992.03 2019-09-03 20:28:18.000 246 21255.47 347.18 43027.05 47992.03 2019-09-03 20:28:19.000 246 21255.47 347.18 43027.03 47992.06 2019-09-03 20:28:20.000 246 21255.49 347.14 43027.05 47992.05 2019-09-03 20:28:21.000 246 21255.48 347.11 43027.06 47992.06 2019-09-03 20:28:22.000 246 21255.46 347.12 43027.06 47992.10 2019-09-03 20:28:23.000 246 21255.46 347.10 43027.05 47992.09 2019-09-03 20:28:24.000 246 21255.46 347.08 43027.07 47992.08 2019-09-03 20:28:25.000 246 21255.48 347.05 43027.07 47992.07 2019-09-03 20:28:26.000 246 21255.43 347.03 43027.08 47992.11 2019-09-03 20:28:27.000 246 21255.43 346.99 43027.06 47992.12 2019-09-03 20:28:28.000 246 21255.42 347.00 43027.08 47992.09 2019-09-03 20:28:29.000 246 21255.42 346.99 43027.11 47992.15 2019-09-03 20:28:30.000 246 21255.40 346.99 43027.11 47992.12 2019-09-03 20:28:31.000 246 21255.40 346.95 43027.13 47992.14 2019-09-03 20:28:32.000 246 21255.42 346.94 43027.15 47992.14 2019-09-03 20:28:33.000 246 21255.41 346.94 43027.16 47992.16 2019-09-03 20:28:34.000 246 21255.39 346.95 43027.15 47992.12 2019-09-03 20:28:35.000 246 21255.41 346.95 43027.13 47992.16 2019-09-03 20:28:36.000 246 21255.41 346.96 43027.13 47992.12 2019-09-03 20:28:37.000 246 21255.38 346.99 43027.13 47992.14 2019-09-03 20:28:38.000 246 21255.40 346.98 43027.11 47992.13 2019-09-03 20:28:39.000 246 21255.42 346.97 43027.13 47992.13 2019-09-03 20:28:40.000 246 21255.40 346.99 43027.15 47992.12 2019-09-03 20:28:41.000 246 21255.41 346.99 43027.14 47992.16 2019-09-03 20:28:42.000 246 21255.42 347.01 43027.10 47992.12 2019-09-03 20:28:43.000 246 21255.43 347.04 43027.07 47992.13 2019-09-03 20:28:44.000 246 21255.40 347.07 43027.08 47992.12 2019-09-03 20:28:45.000 246 21255.41 347.06 43027.08 47992.08 2019-09-03 20:28:46.000 246 21255.42 347.06 43027.05 47992.11 2019-09-03 20:28:47.000 246 21255.42 347.07 43027.04 47992.07 2019-09-03 20:28:48.000 246 21255.44 347.07 43027.06 47992.11 2019-09-03 20:28:49.000 246 21255.46 347.05 43027.05 47992.10 2019-09-03 20:28:50.000 246 21255.46 347.06 43027.06 47992.11 2019-09-03 20:28:51.000 246 21255.46 347.08 43027.04 47992.07 2019-09-03 20:28:52.000 246 21255.48 347.08 43027.03 47992.09 2019-09-03 20:28:53.000 246 21255.46 347.11 43027.02 47992.09 2019-09-03 20:28:54.000 246 21255.47 347.08 43027.01 47992.08 2019-09-03 20:28:55.000 246 21255.46 347.10 43027.02 47992.08 2019-09-03 20:28:56.000 246 21255.50 347.11 43027.02 47992.06 2019-09-03 20:28:57.000 246 21255.52 347.09 43027.03 47992.07 2019-09-03 20:28:58.000 246 21255.53 347.09 43027.04 47992.05 2019-09-03 20:28:59.000 246 21255.54 347.08 43027.04 47992.07 2019-09-03 20:29:00.000 246 21255.53 347.09 43027.04 47992.08 2019-09-03 20:29:01.000 246 21255.55 347.04 43027.01 47992.10 2019-09-03 20:29:02.000 246 21255.58 346.99 43027.01 47992.11 2019-09-03 20:29:03.000 246 21255.61 346.98 43027.07 47992.13 2019-09-03 20:29:04.000 246 21255.65 346.96 43027.12 47992.16 2019-09-03 20:29:05.000 246 21255.64 346.96 43027.09 47992.17 2019-09-03 20:29:06.000 246 21255.67 346.95 43027.11 47992.21 2019-09-03 20:29:07.000 246 21255.68 346.95 43027.10 47992.23 2019-09-03 20:29:08.000 246 21255.71 346.92 43027.12 47992.24 2019-09-03 20:29:09.000 246 21255.73 346.93 43027.12 47992.25 2019-09-03 20:29:10.000 246 21255.73 346.90 43027.16 47992.27 2019-09-03 20:29:11.000 246 21255.74 346.92 43027.16 47992.30 2019-09-03 20:29:12.000 246 21255.74 346.91 43027.14 47992.25 2019-09-03 20:29:13.000 246 21255.78 346.93 43027.14 47992.25 2019-09-03 20:29:14.000 246 21255.78 346.96 43027.13 47992.27 2019-09-03 20:29:15.000 246 21255.77 346.96 43027.10 47992.28 2019-09-03 20:29:16.000 246 21255.78 346.95 43027.10 47992.24 2019-09-03 20:29:17.000 246 21255.78 346.97 43027.06 47992.24 2019-09-03 20:29:18.000 246 21255.79 346.97 43027.07 47992.20 2019-09-03 20:29:19.000 246 21255.79 346.96 43027.08 47992.22 2019-09-03 20:29:20.000 246 21255.80 346.95 43027.08 47992.21 2019-09-03 20:29:21.000 246 21255.78 346.95 43027.07 47992.19 2019-09-03 20:29:22.000 246 21255.76 346.96 43027.06 47992.21 2019-09-03 20:29:23.000 246 21255.80 346.95 43027.05 47992.21 2019-09-03 20:29:24.000 246 21255.78 346.93 43027.06 47992.21 2019-09-03 20:29:25.000 246 21255.75 346.94 43027.03 47992.21 2019-09-03 20:29:26.000 246 21255.72 347.00 43026.97 47992.19 2019-09-03 20:29:27.000 246 21255.69 347.03 43026.94 47992.14 2019-09-03 20:29:28.000 246 21255.69 347.04 43026.92 47992.10 2019-09-03 20:29:29.000 246 21255.66 347.01 43026.90 47992.07 2019-09-03 20:29:30.000 246 21255.64 346.99 43026.89 47992.02 2019-09-03 20:29:31.000 246 21255.66 346.98 43026.89 47992.02 2019-09-03 20:29:32.000 246 21255.67 346.95 43026.86 47992.01 2019-09-03 20:29:33.000 246 21255.69 346.94 43026.88 47991.99 2019-09-03 20:29:34.000 246 21255.64 346.89 43026.85 47992.03 2019-09-03 20:29:35.000 246 21255.64 346.88 43026.83 47991.99 2019-09-03 20:29:36.000 246 21255.64 346.86 43026.85 47991.99 2019-09-03 20:29:37.000 246 21255.64 346.83 43026.88 47992.01 2019-09-03 20:29:38.000 246 21255.66 346.81 43026.93 47992.00 2019-09-03 20:29:39.000 246 21255.65 346.75 43026.90 47992.00 2019-09-03 20:29:40.000 246 21255.64 346.74 43026.89 47991.98 2019-09-03 20:29:41.000 246 21255.62 346.74 43026.88 47991.97 2019-09-03 20:29:42.000 246 21255.62 346.75 43026.86 47991.94 2019-09-03 20:29:43.000 246 21255.58 346.72 43026.84 47991.92 2019-09-03 20:29:44.000 246 21255.56 346.69 43026.84 47991.94 2019-09-03 20:29:45.000 246 21255.59 346.69 43026.87 47991.93 2019-09-03 20:29:46.000 246 21255.56 346.76 43026.83 47991.91 2019-09-03 20:29:47.000 246 21255.55 346.80 43026.80 47991.91 2019-09-03 20:29:48.000 246 21255.55 346.82 43026.76 47991.87 2019-09-03 20:29:49.000 246 21255.56 346.82 43026.72 47991.86 2019-09-03 20:29:50.000 246 21255.55 346.79 43026.69 47991.81 2019-09-03 20:29:51.000 246 21255.58 346.78 43026.68 47991.82 2019-09-03 20:29:52.000 246 21255.55 346.77 43026.66 47991.80 2019-09-03 20:29:53.000 246 21255.58 346.76 43026.65 47991.77 2019-09-03 20:29:54.000 246 21255.58 346.76 43026.65 47991.81 2019-09-03 20:29:55.000 246 21255.59 346.72 43026.67 47991.80 2019-09-03 20:29:56.000 246 21255.56 346.71 43026.67 47991.80 2019-09-03 20:29:57.000 246 21255.56 346.70 43026.65 47991.79 2019-09-03 20:29:58.000 246 21255.58 346.71 43026.66 47991.80 2019-09-03 20:29:59.000 246 21255.55 346.72 43026.67 47991.81 2019-09-03 20:30:00.000 246 21255.53 346.73 43026.67 47991.80 2019-09-03 20:30:01.000 246 21255.53 346.71 43026.68 47991.81 2019-09-03 20:30:02.000 246 21255.55 346.69 43026.69 47991.80 2019-09-03 20:30:03.000 246 21255.54 346.71 43026.69 47991.78 2019-09-03 20:30:04.000 246 21255.52 346.67 43026.68 47991.79 2019-09-03 20:30:05.000 246 21255.51 346.65 43026.70 47991.83 2019-09-03 20:30:06.000 246 21255.50 346.66 43026.75 47991.82 2019-09-03 20:30:07.000 246 21255.49 346.65 43026.79 47991.83 2019-09-03 20:30:08.000 246 21255.51 346.63 43026.77 47991.83 2019-09-03 20:30:09.000 246 21255.54 346.65 43026.79 47991.86 2019-09-03 20:30:10.000 246 21255.53 346.67 43026.80 47991.87 2019-09-03 20:30:11.000 246 21255.48 346.71 43026.82 47991.87 2019-09-03 20:30:12.000 246 21255.47 346.74 43026.82 47991.91 2019-09-03 20:30:13.000 246 21255.47 346.78 43026.82 47991.89 2019-09-03 20:30:14.000 246 21255.45 346.80 43026.81 47991.85 2019-09-03 20:30:15.000 246 21255.41 346.84 43026.77 47991.82 2019-09-03 20:30:16.000 246 21255.42 346.83 43026.76 47991.81 2019-09-03 20:30:17.000 246 21255.38 346.81 43026.75 47991.81 2019-09-03 20:30:18.000 246 21255.40 346.78 43026.74 47991.77 2019-09-03 20:30:19.000 246 21255.38 346.79 43026.71 47991.77 2019-09-03 20:30:20.000 246 21255.37 346.79 43026.70 47991.76 2019-09-03 20:30:21.000 246 21255.37 346.77 43026.72 47991.74 2019-09-03 20:30:22.000 246 21255.38 346.76 43026.73 47991.74 2019-09-03 20:30:23.000 246 21255.36 346.75 43026.73 47991.74 2019-09-03 20:30:24.000 246 21255.33 346.72 43026.72 47991.77 2019-09-03 20:30:25.000 246 21255.35 346.68 43026.75 47991.73 2019-09-03 20:30:26.000 246 21255.38 346.65 43026.78 47991.77 2019-09-03 20:30:27.000 246 21255.36 346.64 43026.76 47991.81 2019-09-03 20:30:28.000 246 21255.37 346.62 43026.79 47991.79 2019-09-03 20:30:29.000 246 21255.38 346.55 43026.85 47991.84 2019-09-03 20:30:30.000 246 21255.42 346.50 43026.85 47991.87 2019-09-03 20:30:31.000 246 21255.42 346.50 43026.83 47991.87 2019-09-03 20:30:32.000 246 21255.39 346.53 43026.86 47991.90 2019-09-03 20:30:33.000 246 21255.40 346.54 43026.87 47991.90 2019-09-03 20:30:34.000 246 21255.43 346.52 43026.87 47991.91 2019-09-03 20:30:35.000 246 21255.45 346.51 43026.88 47991.96 2019-09-03 20:30:36.000 246 21255.47 346.49 43026.92 47991.94 2019-09-03 20:30:37.000 246 21255.48 346.50 43026.91 47991.93 2019-09-03 20:30:38.000 246 21255.53 346.49 43026.91 47991.97 2019-09-03 20:30:39.000 246 21255.51 346.50 43026.89 47991.95 2019-09-03 20:30:40.000 246 21255.51 346.49 43026.88 47991.97 2019-09-03 20:30:41.000 246 21255.53 346.50 43026.90 47991.98 2019-09-03 20:30:42.000 246 21255.53 346.49 43026.92 47991.99 2019-09-03 20:30:43.000 246 21255.54 346.47 43026.94 47991.98 2019-09-03 20:30:44.000 246 21255.57 346.51 43026.95 47992.02 2019-09-03 20:30:45.000 246 21255.59 346.53 43026.96 47992.03 2019-09-03 20:30:46.000 246 21255.61 346.51 43026.97 47992.05 2019-09-03 20:30:47.000 246 21255.66 346.49 43026.97 47992.07 2019-09-03 20:30:48.000 246 21255.70 346.48 43027.00 47992.08 2019-09-03 20:30:49.000 246 21255.67 346.50 43026.99 47992.11 2019-09-03 20:30:50.000 246 21255.69 346.51 43027.02 47992.12 2019-09-03 20:30:51.000 246 21255.72 346.53 43027.03 47992.15 2019-09-03 20:30:52.000 246 21255.75 346.54 43027.02 47992.17 2019-09-03 20:30:53.000 246 21255.79 346.57 43027.01 47992.17 2019-09-03 20:30:54.000 246 21255.80 346.59 43027.03 47992.22 2019-09-03 20:30:55.000 246 21255.82 346.57 43027.03 47992.21 2019-09-03 20:30:56.000 246 21255.85 346.60 43027.05 47992.24 2019-09-03 20:30:57.000 246 21255.87 346.59 43027.07 47992.24 2019-09-03 20:30:58.000 246 21255.91 346.58 43027.08 47992.27 2019-09-03 20:30:59.000 246 21255.92 346.58 43027.11 47992.30 2019-09-03 20:31:00.000 246 21255.95 346.58 43027.11 47992.34 2019-09-03 20:31:01.000 246 21255.96 346.60 43027.11 47992.34 2019-09-03 20:31:02.000 246 21255.98 346.59 43027.09 47992.36 2019-09-03 20:31:03.000 246 21255.97 346.64 43027.11 47992.37 2019-09-03 20:31:04.000 246 21256.00 346.65 43027.11 47992.39 2019-09-03 20:31:05.000 246 21255.99 346.69 43027.11 47992.37 2019-09-03 20:31:06.000 246 21256.01 346.72 43027.11 47992.40 2019-09-03 20:31:07.000 246 21256.02 346.73 43027.11 47992.38 2019-09-03 20:31:08.000 246 21256.02 346.76 43027.11 47992.40 2019-09-03 20:31:09.000 246 21256.04 346.76 43027.10 47992.38 2019-09-03 20:31:10.000 246 21256.07 346.82 43027.12 47992.38 2019-09-03 20:31:11.000 246 21256.10 346.87 43027.09 47992.40 2019-09-03 20:31:12.000 246 21256.08 346.92 43027.05 47992.37 2019-09-03 20:31:13.000 246 21256.09 346.93 43027.05 47992.35 2019-09-03 20:31:14.000 246 21256.13 346.94 43027.02 47992.36 2019-09-03 20:31:15.000 246 21256.19 346.93 43026.99 47992.36 2019-09-03 20:31:16.000 246 21256.22 346.94 43026.97 47992.33 2019-09-03 20:31:17.000 246 21256.22 346.96 43026.98 47992.36 2019-09-03 20:31:18.000 246 21256.23 346.97 43026.98 47992.38 2019-09-03 20:31:19.000 246 21256.27 346.94 43027.00 47992.36 2019-09-03 20:31:20.000 246 21256.29 346.93 43026.96 47992.39 2019-09-03 20:31:21.000 246 21256.28 346.94 43026.95 47992.38 2019-09-03 20:31:22.000 246 21256.33 346.95 43026.97 47992.39 2019-09-03 20:31:23.000 246 21256.30 346.99 43026.96 47992.40 2019-09-03 20:31:24.000 246 21256.30 347.02 43026.96 47992.41 2019-09-03 20:31:25.000 246 21256.29 347.03 43026.93 47992.35 2019-09-03 20:31:26.000 246 21256.26 347.05 43026.89 47992.32 2019-09-03 20:31:27.000 246 21256.30 347.07 43026.91 47992.33 2019-09-03 20:31:28.000 246 21256.26 347.11 43026.88 47992.28 2019-09-03 20:31:29.000 246 21256.23 347.10 43026.85 47992.27 2019-09-03 20:31:30.000 246 21256.20 347.11 43026.86 47992.23 2019-09-03 20:31:31.000 246 21256.19 347.09 43026.86 47992.24 2019-09-03 20:31:32.000 246 21256.20 347.04 43026.84 47992.25 2019-09-03 20:31:33.000 246 21256.22 347.00 43026.86 47992.21 2019-09-03 20:31:34.000 246 21256.21 347.01 43026.84 47992.22 2019-09-03 20:31:35.000 246 21256.17 347.02 43026.82 47992.22 2019-09-03 20:31:36.000 246 21256.17 346.99 43026.85 47992.23 2019-09-03 20:31:37.000 246 21256.16 346.96 43026.83 47992.19 2019-09-03 20:31:38.000 246 21256.18 346.95 43026.83 47992.22 2019-09-03 20:31:39.000 246 21256.15 346.91 43026.84 47992.23 2019-09-03 20:31:40.000 246 21256.15 346.90 43026.85 47992.23 2019-09-03 20:31:41.000 246 21256.17 346.87 43026.86 47992.23 2019-09-03 20:31:42.000 246 21256.16 346.85 43026.86 47992.26 2019-09-03 20:31:43.000 246 21256.15 346.82 43026.91 47992.27 2019-09-03 20:31:44.000 246 21256.18 346.82 43026.90 47992.29 2019-09-03 20:31:45.000 246 21256.14 346.83 43026.89 47992.29 2019-09-03 20:31:46.000 246 21256.13 346.85 43026.90 47992.27 2019-09-03 20:31:47.000 246 21256.08 346.89 43026.89 47992.25 2019-09-03 20:31:48.000 246 21256.07 346.88 43026.89 47992.26 2019-09-03 20:31:49.000 246 21256.08 346.88 43026.90 47992.25 2019-09-03 20:31:50.000 246 21256.06 346.89 43026.90 47992.25 2019-09-03 20:31:51.000 246 21256.04 346.89 43026.89 47992.22 2019-09-03 20:31:52.000 246 21256.05 346.87 43026.87 47992.21 2019-09-03 20:31:53.000 246 21256.05 346.86 43026.88 47992.22 2019-09-03 20:31:54.000 246 21256.07 346.87 43026.89 47992.25 2019-09-03 20:31:55.000 246 21256.09 346.84 43026.92 47992.20 2019-09-03 20:31:56.000 246 21256.14 346.84 43026.92 47992.24 2019-09-03 20:31:57.000 246 21256.13 346.85 43026.93 47992.25 2019-09-03 20:31:58.000 246 21256.14 346.86 43026.91 47992.28 2019-09-03 20:31:59.000 246 21256.16 346.89 43026.90 47992.30 2019-09-03 20:32:00.000 246 21256.17 346.93 43026.91 47992.31 2019-09-03 20:32:01.000 246 21256.19 346.93 43026.93 47992.33 2019-09-03 20:32:02.000 246 21256.21 346.93 43026.91 47992.30 2019-09-03 20:32:03.000 246 21256.22 346.93 43026.91 47992.34 2019-09-03 20:32:04.000 246 21256.26 346.95 43026.93 47992.31 2019-09-03 20:32:05.000 246 21256.24 346.94 43026.92 47992.34 2019-09-03 20:32:06.000 246 21256.22 346.94 43026.92 47992.34 2019-09-03 20:32:07.000 246 21256.21 346.94 43026.95 47992.30 2019-09-03 20:32:08.000 246 21256.19 346.97 43026.92 47992.37 2019-09-03 20:32:09.000 246 21256.22 347.02 43026.96 47992.33 2019-09-03 20:32:10.000 246 21256.21 347.03 43026.96 47992.35 2019-09-03 20:32:11.000 246 21256.22 347.06 43026.96 47992.35 2019-09-03 20:32:12.000 246 21256.24 347.07 43026.94 47992.36 2019-09-03 20:32:13.000 246 21256.25 347.11 43026.94 47992.32 2019-09-03 20:32:14.000 246 21256.21 347.18 43026.95 47992.35 2019-09-03 20:32:15.000 246 21256.23 347.20 43026.96 47992.33 2019-09-03 20:32:16.000 246 21256.20 347.22 43026.93 47992.37 2019-09-03 20:32:17.000 246 21256.23 347.23 43026.95 47992.32 2019-09-03 20:32:18.000 246 21256.22 347.22 43026.95 47992.33 2019-09-03 20:32:19.000 246 21256.18 347.23 43026.94 47992.33 2019-09-03 20:32:20.000 246 21256.18 347.25 43026.93 47992.31 2019-09-03 20:32:21.000 246 21256.14 347.28 43026.92 47992.32 2019-09-03 20:32:22.000 246 21256.15 347.32 43026.91 47992.33 2019-09-03 20:32:23.000 246 21256.16 347.34 43026.92 47992.30 2019-09-03 20:32:24.000 246 21256.14 347.35 43026.92 47992.27 2019-09-03 20:32:25.000 246 21256.11 347.35 43026.91 47992.25 2019-09-03 20:32:26.000 246 21256.10 347.37 43026.91 47992.24 2019-09-03 20:32:27.000 246 21256.08 347.39 43026.90 47992.21 2019-09-03 20:32:28.000 246 21256.04 347.46 43026.86 47992.22 2019-09-03 20:32:29.000 246 21255.99 347.47 43026.83 47992.15 2019-09-03 20:32:30.000 246 21255.97 347.49 43026.79 47992.10 2019-09-03 20:32:31.000 246 21255.93 347.48 43026.79 47992.05 2019-09-03 20:32:32.000 246 21255.86 347.52 43026.77 47992.04 2019-09-03 20:32:33.000 246 21255.86 347.50 43026.78 47991.99 2019-09-03 20:32:34.000 246 21255.87 347.51 43026.76 47992.00 2019-09-03 20:32:35.000 246 21255.86 347.50 43026.74 47991.99 2019-09-03 20:32:36.000 246 21255.82 347.51 43026.72 47991.96 2019-09-03 20:32:37.000 246 21255.81 347.50 43026.71 47991.95 2019-09-03 20:32:38.000 246 21255.75 347.48 43026.71 47991.91 2019-09-03 20:32:39.000 246 21255.72 347.49 43026.70 47991.93 2019-09-03 20:32:40.000 246 21255.72 347.45 43026.72 47991.91 2019-09-03 20:32:41.000 246 21255.70 347.43 43026.70 47991.88 2019-09-03 20:32:42.000 246 21255.67 347.43 43026.71 47991.92 2019-09-03 20:32:43.000 246 21255.69 347.38 43026.73 47991.87 2019-09-03 20:32:44.000 246 21255.66 347.37 43026.73 47991.88 2019-09-03 20:32:45.000 246 21255.66 347.34 43026.73 47991.89 2019-09-03 20:32:46.000 246 21255.67 347.30 43026.74 47991.91 2019-09-03 20:32:47.000 246 21255.64 347.26 43026.75 47991.90 2019-09-03 20:32:48.000 246 21255.64 347.22 43026.77 47991.94 2019-09-03 20:32:49.000 246 21255.65 347.22 43026.79 47991.94 2019-09-03 20:32:50.000 246 21255.68 347.21 43026.81 47991.98 2019-09-03 20:32:51.000 246 21255.71 347.20 43026.85 47991.98 2019-09-03 20:32:52.000 246 21255.75 347.20 43026.87 47991.99 2019-09-03 20:32:53.000 246 21255.76 347.20 43026.86 47992.00 2019-09-03 20:32:54.000 246 21255.75 347.21 43026.88 47992.02 2019-09-03 20:32:55.000 246 21255.75 347.19 43026.86 47992.02 2019-09-03 20:32:56.000 246 21255.75 347.20 43026.87 47992.06 2019-09-03 20:32:57.000 246 21255.79 347.19 43026.91 47992.08 2019-09-03 20:32:58.000 246 21255.85 347.19 43026.88 47992.11 2019-09-03 20:32:59.000 246 21255.83 347.22 43026.89 47992.10 2019-09-03 20:33:00.000 246 21255.83 347.24 43026.92 47992.13 2019-09-03 20:33:01.000 246 21255.83 347.28 43026.90 47992.13 2019-09-03 20:33:02.000 246 21255.86 347.29 43026.93 47992.18 2019-09-03 20:33:03.000 246 21255.85 347.32 43026.94 47992.17 2019-09-03 20:33:04.000 246 21255.86 347.34 43026.98 47992.18 2019-09-03 20:33:05.000 246 21255.86 347.35 43026.96 47992.20 2019-09-03 20:33:06.000 246 21255.85 347.37 43026.96 47992.19 2019-09-03 20:33:07.000 246 21255.86 347.39 43026.97 47992.20 2019-09-03 20:33:08.000 246 21255.87 347.38 43027.00 47992.21 2019-09-03 20:33:09.000 246 21255.87 347.37 43027.01 47992.19 2019-09-03 20:33:10.000 246 21255.85 347.38 43027.01 47992.22 2019-09-03 20:33:11.000 246 21255.84 347.37 43027.02 47992.19 2019-09-03 20:33:12.000 246 21255.80 347.37 43027.05 47992.23 2019-09-03 20:33:13.000 246 21255.80 347.36 43027.07 47992.21 2019-09-03 20:33:14.000 246 21255.81 347.38 43027.01 47992.21 2019-09-03 20:33:15.000 246 21255.80 347.39 43026.99 47992.22 2019-09-03 20:33:16.000 246 21255.80 347.35 43027.01 47992.22 2019-09-03 20:33:17.000 246 21255.80 347.35 43027.02 47992.20 2019-09-03 20:33:18.000 246 21255.77 347.37 43027.01 47992.22 2019-09-03 20:33:19.000 246 21255.77 347.35 43027.02 47992.20 2019-09-03 20:33:20.000 246 21255.72 347.34 43027.00 47992.17 2019-09-03 20:33:21.000 246 21255.73 347.35 43026.97 47992.18 2019-09-03 20:33:22.000 246 21255.75 347.35 43026.98 47992.19 2019-09-03 20:33:23.000 246 21255.74 347.34 43026.99 47992.18 2019-09-03 20:33:24.000 246 21255.74 347.36 43026.95 47992.14 2019-09-03 20:33:25.000 246 21255.70 347.36 43026.94 47992.17 2019-09-03 20:33:26.000 246 21255.71 347.34 43026.93 47992.15 2019-09-03 20:33:27.000 246 21255.70 347.34 43026.94 47992.11 2019-09-03 20:33:28.000 246 21255.71 347.32 43026.90 47992.10 2019-09-03 20:33:29.000 246 21255.76 347.28 43026.92 47992.10 2019-09-03 20:33:30.000 246 21255.76 347.25 43026.92 47992.14 2019-09-03 20:33:31.000 246 21255.78 347.23 43026.95 47992.09 2019-09-03 20:33:32.000 246 21255.77 347.23 43026.98 47992.12 2019-09-03 20:33:33.000 246 21255.79 347.22 43026.99 47992.16 2019-09-03 20:33:34.000 246 21255.86 347.19 43026.97 47992.18 2019-09-03 20:33:35.000 246 21255.89 347.16 43027.01 47992.20 2019-09-03 20:33:36.000 246 21255.93 347.13 43027.05 47992.23 2019-09-03 20:33:37.000 246 21255.93 347.11 43027.07 47992.27 2019-09-03 20:33:38.000 246 21255.96 347.08 43027.07 47992.29 2019-09-03 20:33:39.000 246 21255.97 347.15 43027.04 47992.28 2019-09-03 20:33:40.000 246 21255.99 347.18 43026.99 47992.30 2019-09-03 20:33:41.000 246 21256.00 347.19 43026.99 47992.26 2019-09-03 20:33:42.000 246 21256.00 347.20 43027.01 47992.27 2019-09-03 20:33:43.000 246 21255.96 347.23 43026.98 47992.26 2019-09-03 20:33:44.000 246 21255.98 347.21 43026.99 47992.25 2019-09-03 20:33:45.000 246 21256.02 347.20 43026.96 47992.22 2019-09-03 20:33:46.000 246 21256.01 347.16 43026.95 47992.26 2019-09-03 20:33:47.000 246 21255.99 347.17 43026.93 47992.23 2019-09-03 20:33:48.000 246 21256.01 347.19 43026.97 47992.24 2019-09-03 20:33:49.000 246 21256.01 347.18 43026.97 47992.25 2019-09-03 20:33:50.000 246 21255.98 347.21 43026.94 47992.22 2019-09-03 20:33:51.000 246 21255.99 347.20 43026.93 47992.22 2019-09-03 20:33:52.000 246 21255.95 347.22 43026.93 47992.21 2019-09-03 20:33:53.000 246 21255.93 347.18 43026.93 47992.21 2019-09-03 20:33:54.000 246 21255.90 347.20 43026.94 47992.18 2019-09-03 20:33:55.000 246 21255.88 347.24 43026.95 47992.15 2019-09-03 20:33:56.000 246 21255.85 347.22 43026.91 47992.19 2019-09-03 20:33:57.000 246 21255.85 347.24 43026.90 47992.12 2019-09-03 20:33:58.000 246 21255.82 347.26 43026.89 47992.11 2019-09-03 20:33:59.000 246 21255.79 347.27 43026.87 47992.07 2019-09-03 20:34:00.000 246 21255.82 347.28 43026.87 47992.05 2019-09-03 20:34:01.000 246 21255.80 347.30 43026.88 47992.05 2019-09-03 20:34:02.000 246 21255.79 347.29 43026.87 47992.06 2019-09-03 20:34:03.000 246 21255.77 347.29 43026.85 47992.04 2019-09-03 20:34:04.000 246 21255.76 347.30 43026.86 47992.05 2019-09-03 20:34:05.000 246 21255.75 347.29 43026.86 47992.03 2019-09-03 20:34:06.000 246 21255.75 347.27 43026.88 47992.02 2019-09-03 20:34:07.000 246 21255.74 347.29 43026.86 47992.01 2019-09-03 20:34:08.000 246 21255.72 347.26 43026.83 47992.03 2019-09-03 20:34:09.000 246 21255.74 347.25 43026.86 47992.04 2019-09-03 20:34:10.000 246 21255.75 347.23 43026.87 47992.01 2019-09-03 20:34:11.000 246 21255.74 347.21 43026.87 47992.04 2019-09-03 20:34:12.000 246 21255.74 347.20 43026.89 47992.08 2019-09-03 20:34:13.000 246 21255.76 347.19 43026.91 47992.07 2019-09-03 20:34:14.000 246 21255.75 347.20 43026.94 47992.10 2019-09-03 20:34:15.000 246 21255.78 347.18 43026.96 47992.10 2019-09-03 20:34:16.000 246 21255.80 347.18 43026.99 47992.15 2019-09-03 20:34:17.000 246 21255.81 347.19 43027.02 47992.15 2019-09-03 20:34:18.000 246 21255.84 347.20 43027.00 47992.16 2019-09-03 20:34:19.000 246 21255.83 347.21 43027.01 47992.20 2019-09-03 20:34:20.000 246 21255.83 347.22 43027.04 47992.20 2019-09-03 20:34:21.000 246 21255.81 347.23 43027.04 47992.21 2019-09-03 20:34:22.000 246 21255.80 347.24 43027.03 47992.23 2019-09-03 20:34:23.000 246 21255.78 347.26 43027.05 47992.20 2019-09-03 20:34:24.000 246 21255.78 347.26 43027.02 47992.17 2019-09-03 20:34:25.000 246 21255.75 347.28 43027.01 47992.21 2019-09-03 20:34:26.000 246 21255.74 347.28 43027.01 47992.18 2019-09-03 20:34:27.000 246 21255.72 347.26 43027.01 47992.16 2019-09-03 20:34:28.000 246 21255.71 347.25 43026.99 47992.16 2019-09-03 20:34:29.000 246 21255.70 347.24 43027.00 47992.15 2019-09-03 20:34:30.000 246 21255.71 347.22 43026.99 47992.12 2019-09-03 20:34:31.000 246 21255.70 347.19 43026.98 47992.14 2019-09-03 20:34:32.000 246 21255.71 347.15 43026.97 47992.10 2019-09-03 20:34:33.000 246 21255.70 347.15 43026.97 47992.14 2019-09-03 20:34:34.000 246 21255.71 347.13 43026.99 47992.16 2019-09-03 20:34:35.000 246 21255.69 347.13 43026.99 47992.16 2019-09-03 20:34:36.000 246 21255.67 347.12 43027.01 47992.16 2019-09-03 20:34:37.000 246 21255.68 347.14 43027.00 47992.16 2019-09-03 20:34:38.000 246 21255.66 347.14 43027.05 47992.16 2019-09-03 20:34:39.000 246 21255.64 347.16 43027.04 47992.15 2019-09-03 20:34:40.000 246 21255.67 347.18 43027.01 47992.14 2019-09-03 20:34:41.000 246 21255.69 347.18 43026.99 47992.12 2019-09-03 20:34:42.000 246 21255.70 347.17 43026.99 47992.15 2019-09-03 20:34:43.000 246 21255.69 347.18 43026.98 47992.11 2019-09-03 20:34:44.000 246 21255.69 347.21 43026.99 47992.13 2019-09-03 20:34:45.000 246 21255.67 347.23 43026.97 47992.11 2019-09-03 20:34:46.000 246 21255.64 347.25 43026.98 47992.10 2019-09-03 20:34:47.000 246 21255.67 347.26 43026.94 47992.09 2019-09-03 20:34:48.000 246 21255.66 347.25 43026.93 47992.08 2019-09-03 20:34:49.000 246 21255.65 347.24 43026.93 47992.04 2019-09-03 20:34:50.000 246 21255.61 347.21 43026.93 47992.04 2019-09-03 20:34:51.000 246 21255.61 347.22 43026.92 47992.05 2019-09-03 20:34:52.000 246 21255.66 347.22 43026.94 47992.05 2019-09-03 20:34:53.000 246 21255.66 347.23 43026.95 47992.08 2019-09-03 20:34:54.000 246 21255.70 347.27 43026.95 47992.05 2019-09-03 20:34:55.000 246 21255.74 347.28 43026.96 47992.07 2019-09-03 20:34:56.000 246 21255.73 347.30 43026.95 47992.10 2019-09-03 20:34:57.000 246 21255.73 347.34 43026.95 47992.07 2019-09-03 20:34:58.000 246 21255.76 347.37 43026.97 47992.10 2019-09-03 20:34:59.000 246 21255.78 347.41 43026.96 47992.11 2019-09-03 20:35:00.000 246 21255.80 347.41 43026.94 47992.12 2019-09-03 20:35:01.000 246 21255.80 347.42 43026.94 47992.16 2019-09-03 20:35:02.000 246 21255.79 347.49 43026.94 47992.12 2019-09-03 20:35:03.000 246 21255.81 347.53 43026.95 47992.14 2019-09-03 20:35:04.000 246 21255.82 347.58 43026.92 47992.14 2019-09-03 20:35:05.000 246 21255.78 347.62 43026.92 47992.13 2019-09-03 20:35:06.000 246 21255.79 347.67 43026.91 47992.14 2019-09-03 20:35:07.000 246 21255.75 347.72 43026.89 47992.10 2019-09-03 20:35:08.000 246 21255.73 347.77 43026.87 47992.10 2019-09-03 20:35:09.000 246 21255.75 347.76 43026.87 47992.09 2019-09-03 20:35:10.000 246 21255.76 347.74 43026.90 47992.09 2019-09-03 20:35:11.000 246 21255.76 347.72 43026.87 47992.07 2019-09-03 20:35:12.000 246 21255.74 347.72 43026.89 47992.08 2019-09-03 20:35:13.000 246 21255.74 347.72 43026.88 47992.01 2019-09-03 20:35:14.000 246 21255.73 347.73 43026.91 47992.08 2019-09-03 20:35:15.000 246 21255.74 347.72 43026.91 47992.04 2019-09-03 20:35:16.000 246 21255.71 347.71 43026.92 47992.10 2019-09-03 20:35:17.000 246 21255.74 347.67 43026.89 47992.06 2019-09-03 20:35:18.000 246 21255.72 347.66 43026.91 47992.05 2019-09-03 20:35:19.000 246 21255.71 347.68 43026.92 47992.09 2019-09-03 20:35:20.000 246 21255.71 347.66 43026.93 47992.09 2019-09-03 20:35:21.000 246 21255.71 347.63 43026.98 47992.09 2019-09-03 20:35:22.000 246 21255.69 347.63 43026.97 47992.10 2019-09-03 20:35:23.000 246 21255.71 347.62 43026.96 47992.11 2019-09-03 20:35:24.000 246 21255.75 347.60 43027.00 47992.14 2019-09-03 20:35:25.000 246 21255.77 347.60 43027.03 47992.16 2019-09-03 20:35:26.000 246 21255.80 347.57 43027.02 47992.19 2019-09-03 20:35:27.000 246 21255.79 347.56 43027.04 47992.21 2019-09-03 20:35:28.000 246 21255.79 347.56 43027.04 47992.20 2019-09-03 20:35:29.000 246 21255.84 347.54 43027.05 47992.22 2019-09-03 20:35:30.000 246 21255.85 347.52 43027.07 47992.27 2019-09-03 20:35:31.000 246 21255.84 347.53 43027.05 47992.28 2019-09-03 20:35:32.000 246 21255.81 347.55 43027.06 47992.32 2019-09-03 20:35:33.000 246 21255.86 347.55 43027.10 47992.31 2019-09-03 20:35:34.000 246 21255.88 347.57 43027.12 47992.34 2019-09-03 20:35:35.000 246 21255.89 347.56 43027.13 47992.35 2019-09-03 20:35:36.000 246 21255.90 347.55 43027.12 47992.34 2019-09-03 20:35:37.000 246 21255.92 347.55 43027.14 47992.38 2019-09-03 20:35:38.000 246 21255.90 347.56 43027.13 47992.36 2019-09-03 20:35:39.000 246 21255.90 347.55 43027.13 47992.37 2019-09-03 20:35:40.000 246 21255.93 347.54 43027.16 47992.40 2019-09-03 20:35:41.000 246 21255.95 347.53 43027.20 47992.40 2019-09-03 20:35:42.000 246 21255.96 347.54 43027.16 47992.39 2019-09-03 20:35:43.000 246 21255.99 347.56 43027.17 47992.40 2019-09-03 20:35:44.000 246 21256.00 347.53 43027.22 47992.44 2019-09-03 20:35:45.000 246 21256.01 347.51 43027.21 47992.44 2019-09-03 20:35:46.000 246 21256.04 347.52 43027.19 47992.44 2019-09-03 20:35:47.000 246 21256.05 347.51 43027.22 47992.47 2019-09-03 20:35:48.000 246 21256.09 347.50 43027.19 47992.49 2019-09-03 20:35:49.000 246 21256.13 347.51 43027.16 47992.49 2019-09-03 20:35:50.000 246 21256.17 347.53 43027.21 47992.53 2019-09-03 20:35:51.000 246 21256.16 347.56 43027.26 47992.54 2019-09-03 20:35:52.000 246 21256.18 347.57 43027.24 47992.57 2019-09-03 20:35:53.000 246 21256.17 347.55 43027.24 47992.58 2019-09-03 20:35:54.000 246 21256.19 347.55 43027.23 47992.58 2019-09-03 20:35:55.000 246 21256.24 347.59 43027.23 47992.59 2019-09-03 20:35:56.000 246 21256.24 347.60 43027.25 47992.61 2019-09-03 20:35:57.000 246 21256.24 347.60 43027.25 47992.60 2019-09-03 20:35:58.000 246 21256.26 347.58 43027.25 47992.62 2019-09-03 20:35:59.000 246 21256.27 347.59 43027.22 47992.61 2019-09-03 20:36:00.000 246 21256.30 347.62 43027.23 47992.65 2019-09-03 20:36:01.000 246 21256.31 347.65 43027.25 47992.65 2019-09-03 20:36:02.000 246 21256.34 347.67 43027.26 47992.62 2019-09-03 20:36:03.000 246 21256.37 347.69 43027.29 47992.67 2019-09-03 20:36:04.000 246 21256.42 347.70 43027.25 47992.68 2019-09-03 20:36:05.000 246 21256.43 347.71 43027.25 47992.65 2019-09-03 20:36:06.000 246 21256.41 347.76 43027.24 47992.70 2019-09-03 20:36:07.000 246 21256.43 347.78 43027.24 47992.69 2019-09-03 20:36:08.000 246 21256.43 347.80 43027.24 47992.72 2019-09-03 20:36:09.000 246 21256.42 347.85 43027.23 47992.70 2019-09-03 20:36:10.000 246 21256.45 347.87 43027.22 47992.70 2019-09-03 20:36:11.000 246 21256.42 347.89 43027.23 47992.68 2019-09-03 20:36:12.000 246 21256.41 347.91 43027.21 47992.70 2019-09-03 20:36:13.000 246 21256.42 347.96 43027.18 47992.66 2019-09-03 20:36:14.000 246 21256.41 348.00 43027.18 47992.66 2019-09-03 20:36:15.000 246 21256.42 348.01 43027.18 47992.62 2019-09-03 20:36:16.000 246 21256.42 348.01 43027.15 47992.62 2019-09-03 20:36:17.000 246 21256.43 348.00 43027.12 47992.62 2019-09-03 20:36:18.000 246 21256.39 347.97 43027.11 47992.61 2019-09-03 20:36:19.000 246 21256.39 347.94 43027.14 47992.59 2019-09-03 20:36:20.000 246 21256.36 347.93 43027.14 47992.58 2019-09-03 20:36:21.000 246 21256.37 347.91 43027.18 47992.56 2019-09-03 20:36:22.000 246 21256.40 347.93 43027.16 47992.59 2019-09-03 20:36:23.000 246 21256.39 347.91 43027.14 47992.61 2019-09-03 20:36:24.000 246 21256.40 347.89 43027.15 47992.57 2019-09-03 20:36:25.000 246 21256.43 347.91 43027.14 47992.58 2019-09-03 20:36:26.000 246 21256.41 347.90 43027.12 47992.59 2019-09-03 20:36:27.000 246 21256.43 347.89 43027.15 47992.59 2019-09-03 20:36:28.000 246 21256.47 347.87 43027.15 47992.62 2019-09-03 20:36:29.000 246 21256.47 347.85 43027.16 47992.60 2019-09-03 20:36:30.000 246 21256.46 347.87 43027.17 47992.63 2019-09-03 20:36:31.000 246 21256.50 347.89 43027.15 47992.62 2019-09-03 20:36:32.000 246 21256.57 347.90 43027.16 47992.67 2019-09-03 20:36:33.000 246 21256.63 347.91 43027.16 47992.67 2019-09-03 20:36:34.000 246 21256.66 347.90 43027.14 47992.71 2019-09-03 20:36:35.000 246 21256.68 347.91 43027.16 47992.74 2019-09-03 20:36:36.000 246 21256.74 347.91 43027.17 47992.75 2019-09-03 20:36:37.000 246 21256.77 347.93 43027.17 47992.79 2019-09-03 20:36:38.000 246 21256.79 347.95 43027.15 47992.81 2019-09-03 20:36:39.000 246 21256.82 347.98 43027.16 47992.80 2019-09-03 20:36:40.000 246 21256.84 348.02 43027.21 47992.85 2019-09-03 20:36:41.000 246 21256.83 348.07 43027.20 47992.84 2019-09-03 20:36:42.000 246 21256.83 348.11 43027.22 47992.85 2019-09-03 20:36:43.000 246 21256.89 348.13 43027.19 47992.83 2019-09-03 20:36:44.000 246 21256.90 348.17 43027.16 47992.81 2019-09-03 20:36:45.000 246 21256.85 348.21 43027.13 47992.83 2019-09-03 20:36:46.000 246 21256.83 348.31 43027.13 47992.79 2019-09-03 20:36:47.000 246 21256.78 348.35 43027.12 47992.75 2019-09-03 20:36:48.000 246 21256.79 348.37 43027.07 47992.70 2019-09-03 20:36:49.000 246 21256.77 348.39 43027.02 47992.69 2019-09-03 20:36:50.000 246 21256.73 348.42 43026.97 47992.66 2019-09-03 20:36:51.000 246 21256.73 348.47 43026.91 47992.61 2019-09-03 20:36:52.000 246 21256.70 348.50 43026.91 47992.60 2019-09-03 20:36:53.000 246 21256.64 348.54 43026.87 47992.53 2019-09-03 20:36:54.000 246 21256.65 348.56 43026.87 47992.52 2019-09-03 20:36:55.000 246 21256.59 348.58 43026.84 47992.46 2019-09-03 20:36:56.000 246 21256.57 348.57 43026.80 47992.42 2019-09-03 20:36:57.000 246 21256.56 348.54 43026.82 47992.40 2019-09-03 20:36:58.000 246 21256.53 348.53 43026.80 47992.42 2019-09-03 20:36:59.000 246 21256.55 348.52 43026.84 47992.36 2019-09-03 20:37:00.000 246 21256.60 348.51 43026.84 47992.37 2019-09-03 20:37:01.000 246 21256.58 348.50 43026.83 47992.39 2019-09-03 20:37:02.000 246 21256.62 348.50 43026.79 47992.38 2019-09-03 20:37:03.000 246 21256.59 348.52 43026.84 47992.42 2019-09-03 20:37:04.000 246 21256.59 348.53 43026.86 47992.39 2019-09-03 20:37:05.000 246 21256.60 348.51 43026.86 47992.41 2019-09-03 20:37:06.000 246 21256.64 348.47 43026.88 47992.45 2019-09-03 20:37:07.000 246 21256.63 348.46 43026.87 47992.45 2019-09-03 20:37:08.000 246 21256.66 348.47 43026.88 47992.47 2019-09-03 20:37:09.000 246 21256.70 348.47 43026.92 47992.49 2019-09-03 20:37:10.000 246 21256.70 348.49 43026.95 47992.55 2019-09-03 20:37:11.000 246 21256.72 348.52 43026.92 47992.54 2019-09-03 20:37:12.000 246 21256.72 348.53 43026.95 47992.55 2019-09-03 20:37:13.000 246 21256.73 348.59 43026.93 47992.54 2019-09-03 20:37:14.000 246 21256.76 348.64 43026.87 47992.54 2019-09-03 20:37:15.000 246 21256.78 348.67 43026.82 47992.52 2019-09-03 20:37:16.000 246 21256.79 348.72 43026.81 47992.52 2019-09-03 20:37:17.000 246 21256.83 348.72 43026.80 47992.49 2019-09-03 20:37:18.000 246 21256.89 348.74 43026.81 47992.50 2019-09-03 20:37:19.000 246 21256.90 348.76 43026.77 47992.47 2019-09-03 20:37:20.000 246 21256.87 348.81 43026.79 47992.46 2019-09-03 20:37:21.000 246 21256.85 348.84 43026.77 47992.45 2019-09-03 20:37:22.000 246 21256.88 348.84 43026.75 47992.48 2019-09-03 20:37:23.000 246 21256.90 348.88 43026.74 47992.49 2019-09-03 20:37:24.000 246 21256.89 348.89 43026.78 47992.49 2019-09-03 20:37:25.000 246 21256.90 348.91 43026.76 47992.45 2019-09-03 20:37:26.000 246 21256.91 348.95 43026.74 47992.48 2019-09-03 20:37:27.000 246 21256.88 348.96 43026.72 47992.44 2019-09-03 20:37:28.000 246 21256.86 348.96 43026.73 47992.44 2019-09-03 20:37:29.000 246 21256.85 348.95 43026.73 47992.44 2019-09-03 20:37:30.000 246 21256.87 348.93 43026.73 47992.43 2019-09-03 20:37:31.000 246 21256.85 348.90 43026.72 47992.41 2019-09-03 20:37:32.000 246 21256.83 348.91 43026.72 47992.42 2019-09-03 20:37:33.000 246 21256.85 348.88 43026.71 47992.43 2019-09-03 20:37:34.000 246 21256.87 348.85 43026.75 47992.45 2019-09-03 20:37:35.000 246 21256.87 348.83 43026.75 47992.43 2019-09-03 20:37:36.000 246 21256.84 348.81 43026.75 47992.43 2019-09-03 20:37:37.000 246 21256.82 348.80 43026.73 47992.44 2019-09-03 20:37:38.000 246 21256.83 348.78 43026.75 47992.41 2019-09-03 20:37:39.000 246 21256.86 348.78 43026.75 47992.46 2019-09-03 20:37:40.000 246 21256.87 348.75 43026.76 47992.45 2019-09-03 20:37:41.000 246 21256.93 348.73 43026.80 47992.51 2019-09-03 20:37:42.000 246 21256.97 348.70 43026.86 47992.54 2019-09-03 20:37:43.000 246 21257.00 348.68 43026.86 47992.58 2019-09-03 20:37:44.000 246 21257.02 348.66 43026.85 47992.61 2019-09-03 20:37:45.000 246 21257.05 348.64 43026.87 47992.62 2019-09-03 20:37:46.000 246 21257.09 348.65 43026.86 47992.64 2019-09-03 20:37:47.000 246 21257.14 348.66 43026.89 47992.66 2019-09-03 20:37:48.000 246 21257.13 348.67 43026.91 47992.74 2019-09-03 20:37:49.000 246 21257.16 348.69 43026.91 47992.71 2019-09-03 20:37:50.000 246 21257.18 348.71 43026.96 47992.76 2019-09-03 20:37:51.000 246 21257.18 348.73 43026.91 47992.73 2019-09-03 20:37:52.000 246 21257.23 348.72 43026.92 47992.74 2019-09-03 20:37:53.000 246 21257.23 348.75 43026.95 47992.76 2019-09-03 20:37:54.000 246 21257.24 348.76 43026.94 47992.78 2019-09-03 20:37:55.000 246 21257.30 348.79 43026.94 47992.79 2019-09-03 20:37:56.000 246 21257.29 348.84 43026.91 47992.82 2019-09-03 20:37:57.000 246 21257.29 348.88 43026.92 47992.81 2019-09-03 20:37:58.000 246 21257.31 348.92 43026.92 47992.81 2019-09-03 20:37:59.000 246 21257.33 348.94 43026.94 47992.79 2019-09-03 20:38:00.000 246 21257.31 349.00 43026.91 47992.81 2019-09-03 20:38:01.000 246 21257.34 349.02 43026.89 47992.78 2019-09-03 20:38:02.000 246 21257.32 349.05 43026.90 47992.81 2019-09-03 20:38:03.000 246 21257.34 349.09 43026.89 47992.78 2019-09-03 20:38:04.000 246 21257.35 349.14 43026.87 47992.82 2019-09-03 20:38:05.000 246 21257.38 349.15 43026.88 47992.79 2019-09-03 20:38:06.000 246 21257.35 349.18 43026.87 47992.80 2019-09-03 20:38:07.000 246 21257.36 349.21 43026.84 47992.77 2019-09-03 20:38:08.000 246 21257.34 349.24 43026.86 47992.78 2019-09-03 20:38:09.000 246 21257.33 349.22 43026.89 47992.76 2019-09-03 20:38:10.000 246 21257.27 349.24 43026.88 47992.74 2019-09-03 20:38:11.000 246 21257.24 349.24 43026.89 47992.74 2019-09-03 20:38:12.000 246 21257.23 349.26 43026.85 47992.71 2019-09-03 20:38:13.000 246 21257.19 349.24 43026.83 47992.71 2019-09-03 20:38:14.000 246 21257.18 349.26 43026.83 47992.68 2019-09-03 20:38:15.000 246 21257.16 349.25 43026.84 47992.67 2019-09-03 20:38:16.000 246 21257.16 349.22 43026.88 47992.67 2019-09-03 20:38:17.000 246 21257.15 349.21 43026.90 47992.63 2019-09-03 20:38:18.000 246 21257.12 349.20 43026.90 47992.64 2019-09-03 20:38:19.000 246 21257.11 349.16 43026.88 47992.66 2019-09-03 20:38:20.000 246 21257.10 349.12 43026.90 47992.61 2019-09-03 20:38:21.000 246 21257.08 349.12 43026.89 47992.65 2019-09-03 20:38:22.000 246 21257.09 349.12 43026.90 47992.62 2019-09-03 20:38:23.000 246 21257.09 349.12 43026.90 47992.63 2019-09-03 20:38:24.000 246 21257.09 349.11 43026.92 47992.63 2019-09-03 20:38:25.000 246 21257.07 349.11 43026.92 47992.61 2019-09-03 20:38:26.000 246 21257.09 349.09 43026.91 47992.65 2019-09-03 20:38:27.000 246 21257.10 349.08 43026.93 47992.63 2019-09-03 20:38:28.000 246 21257.10 349.08 43026.93 47992.66 2019-09-03 20:38:29.000 246 21257.09 349.10 43026.95 47992.63 2019-09-03 20:38:30.000 246 21257.07 349.12 43026.92 47992.63 2019-09-03 20:38:31.000 246 21257.07 349.16 43026.91 47992.63 2019-09-03 20:38:32.000 246 21257.08 349.21 43026.92 47992.64 2019-09-03 20:38:33.000 246 21257.11 349.23 43026.94 47992.63 2019-09-03 20:38:34.000 246 21257.13 349.26 43026.93 47992.64 2019-09-03 20:38:35.000 246 21257.11 349.31 43026.90 47992.64 2019-09-03 20:38:36.000 246 21257.13 349.35 43026.89 47992.67 2019-09-03 20:38:37.000 246 21257.19 349.41 43026.89 47992.68 2019-09-03 20:38:38.000 246 21257.25 349.43 43026.90 47992.69 2019-09-03 20:38:39.000 246 21257.28 349.45 43026.87 47992.72 2019-09-03 20:38:40.000 246 21257.29 349.48 43026.86 47992.71 2019-09-03 20:38:41.000 246 21257.31 349.51 43026.81 47992.70 2019-09-03 20:38:42.000 246 21257.28 349.52 43026.83 47992.68 2019-09-03 20:38:43.000 246 21257.26 349.50 43026.85 47992.66 2019-09-03 20:38:44.000 246 21257.27 349.47 43026.83 47992.69 2019-09-03 20:38:45.000 246 21257.30 349.47 43026.86 47992.67 2019-09-03 20:38:46.000 246 21257.32 349.45 43026.88 47992.67 2019-09-03 20:38:47.000 246 21257.32 349.45 43026.87 47992.71 2019-09-03 20:38:48.000 246 21257.30 349.47 43026.88 47992.71 2019-09-03 20:38:49.000 246 21257.28 349.47 43026.89 47992.72 2019-09-03 20:38:50.000 246 21257.31 349.45 43026.86 47992.74 2019-09-03 20:38:51.000 246 21257.29 349.40 43026.87 47992.77 2019-09-03 20:38:52.000 246 21257.25 349.40 43026.91 47992.78 2019-09-03 20:38:53.000 246 21257.23 349.39 43026.91 47992.79 2019-09-03 20:38:54.000 246 21257.20 349.39 43026.92 47992.79 2019-09-03 20:38:55.000 246 21257.21 349.38 43026.94 47992.75 2019-09-03 20:38:56.000 246 21257.21 349.41 43026.94 47992.80 2019-09-03 20:38:57.000 246 21257.15 349.44 43026.96 47992.77 2019-09-03 20:38:58.000 246 21257.15 349.44 43026.94 47992.75 2019-09-03 20:38:59.000 246 21257.15 349.43 43026.94 47992.75 2019-09-03 20:39:00.000 246 21257.16 349.42 43026.96 47992.73 2019-09-03 20:39:01.000 246 21257.14 349.44 43026.97 47992.74 2019-09-03 20:39:02.000 246 21257.15 349.47 43026.96 47992.74 2019-09-03 20:39:03.000 246 21257.16 349.47 43026.97 47992.72 2019-09-03 20:39:04.000 246 21257.13 349.46 43026.98 47992.71 2019-09-03 20:39:05.000 246 21257.18 349.49 43026.96 47992.73 2019-09-03 20:39:06.000 246 21257.18 349.51 43026.97 47992.74 2019-09-03 20:39:07.000 246 21257.14 349.56 43026.98 47992.73 2019-09-03 20:39:08.000 246 21257.13 349.56 43026.96 47992.70 2019-09-03 20:39:09.000 246 21257.13 349.57 43026.94 47992.67 2019-09-03 20:39:10.000 246 21257.10 349.59 43026.93 47992.70 2019-09-03 20:39:11.000 246 21257.10 349.61 43026.92 47992.67 2019-09-03 20:39:12.000 246 21257.14 349.62 43026.95 47992.69 2019-09-03 20:39:13.000 246 21257.15 349.64 43026.90 47992.68 2019-09-03 20:39:14.000 246 21257.13 349.69 43026.91 47992.69 2019-09-03 20:39:15.000 246 21257.13 349.70 43026.91 47992.71 2019-09-03 20:39:16.000 246 21257.07 349.71 43026.94 47992.67 2019-09-03 20:39:17.000 246 21257.03 349.74 43026.93 47992.66 2019-09-03 20:39:18.000 246 21257.00 349.80 43026.93 47992.63 2019-09-03 20:39:19.000 246 21256.96 349.86 43026.92 47992.65 2019-09-03 20:39:20.000 246 21256.95 349.94 43026.87 47992.59 2019-09-03 20:39:21.000 246 21256.93 349.95 43026.87 47992.56 2019-09-03 20:39:22.000 246 21256.87 349.96 43026.89 47992.55 2019-09-03 20:39:23.000 246 21256.84 349.97 43026.85 47992.53 2019-09-03 20:39:24.000 246 21256.84 349.99 43026.84 47992.48 2019-09-03 20:39:25.000 246 21256.81 349.98 43026.79 47992.49 2019-09-03 20:39:26.000 246 21256.79 349.99 43026.80 47992.45 2019-09-03 20:39:27.000 246 21256.74 350.01 43026.82 47992.44 2019-09-03 20:39:28.000 246 21256.73 350.01 43026.73 47992.40 2019-09-03 20:39:29.000 246 21256.68 350.04 43026.73 47992.41 2019-09-03 20:39:30.000 246 21256.66 350.06 43026.74 47992.38 2019-09-03 20:39:31.000 246 21256.62 350.06 43026.73 47992.37 2019-09-03 20:39:32.000 246 21256.60 350.07 43026.73 47992.36 2019-09-03 20:39:33.000 246 21256.57 350.10 43026.70 47992.37 2019-09-03 20:39:34.000 246 21256.57 350.09 43026.70 47992.32 2019-09-03 20:39:35.000 246 21256.54 350.08 43026.70 47992.32 2019-09-03 20:39:36.000 246 21256.52 350.08 43026.72 47992.30 2019-09-03 20:39:37.000 246 21256.54 350.06 43026.69 47992.30 2019-09-03 20:39:38.000 246 21256.53 350.03 43026.70 47992.30 2019-09-03 20:39:39.000 246 21256.51 350.03 43026.66 47992.28 2019-09-03 20:39:40.000 246 21256.51 350.05 43026.69 47992.27 2019-09-03 20:39:41.000 246 21256.53 350.03 43026.68 47992.27 2019-09-03 20:39:42.000 246 21256.55 350.01 43026.69 47992.30 2019-09-03 20:39:43.000 246 21256.53 350.03 43026.69 47992.25 2019-09-03 20:39:44.000 246 21256.57 350.03 43026.68 47992.28 2019-09-03 20:39:45.000 246 21256.57 350.03 43026.68 47992.28 2019-09-03 20:39:46.000 246 21256.61 350.07 43026.69 47992.30 2019-09-03 20:39:47.000 246 21256.61 350.10 43026.67 47992.30 2019-09-03 20:39:48.000 246 21256.64 350.13 43026.66 47992.29 2019-09-03 20:39:49.000 246 21256.67 350.13 43026.67 47992.31 2019-09-03 20:39:50.000 246 21256.66 350.15 43026.68 47992.30 2019-09-03 20:39:51.000 246 21256.69 350.15 43026.65 47992.29 2019-09-03 20:39:52.000 246 21256.69 350.14 43026.65 47992.29 2019-09-03 20:39:53.000 246 21256.70 350.17 43026.63 47992.33 2019-09-03 20:39:54.000 246 21256.74 350.22 43026.65 47992.32 2019-09-03 20:39:55.000 246 21256.82 350.24 43026.62 47992.33 2019-09-03 20:39:56.000 246 21256.84 350.29 43026.61 47992.34 2019-09-03 20:39:57.000 246 21256.86 350.27 43026.64 47992.35 2019-09-03 20:39:58.000 246 21256.89 350.27 43026.62 47992.35 2019-09-03 20:39:59.000 246 21256.89 350.29 43026.64 47992.36 2019-09-03 20:40:00.000 246 21256.91 350.31 43026.63 47992.34 2019-09-03 20:40:01.000 246 21256.94 350.36 43026.61 47992.38 2019-09-03 20:40:02.000 246 21257.00 350.36 43026.64 47992.39 2019-09-03 20:40:03.000 246 21256.99 350.38 43026.59 47992.39 2019-09-03 20:40:04.000 246 21256.98 350.41 43026.59 47992.39 2019-09-03 20:40:05.000 246 21256.94 350.40 43026.61 47992.39 2019-09-03 20:40:06.000 246 21256.92 350.41 43026.59 47992.40 2019-09-03 20:40:07.000 246 21256.94 350.42 43026.62 47992.40 2019-09-03 20:40:08.000 246 21256.91 350.44 43026.63 47992.40 2019-09-03 20:40:09.000 246 21256.90 350.43 43026.63 47992.37 2019-09-03 20:40:10.000 246 21256.87 350.45 43026.63 47992.38 2019-09-03 20:40:11.000 246 21256.84 350.47 43026.64 47992.37 2019-09-03 20:40:12.000 246 21256.83 350.51 43026.65 47992.37 2019-09-03 20:40:13.000 246 21256.78 350.53 43026.68 47992.36 2019-09-03 20:40:14.000 246 21256.81 350.55 43026.67 47992.35 2019-09-03 20:40:15.000 246 21256.83 350.55 43026.63 47992.35 2019-09-03 20:40:16.000 246 21256.83 350.55 43026.67 47992.35 2019-09-03 20:40:17.000 246 21256.85 350.54 43026.68 47992.39 2019-09-03 20:40:18.000 246 21256.88 350.52 43026.69 47992.41 2019-09-03 20:40:19.000 246 21256.90 350.53 43026.70 47992.38 2019-09-03 20:40:20.000 246 21256.91 350.51 43026.71 47992.47 2019-09-03 20:40:21.000 246 21256.94 350.49 43026.75 47992.44 2019-09-03 20:40:22.000 246 21256.93 350.47 43026.78 47992.50 2019-09-03 20:40:23.000 246 21256.95 350.46 43026.79 47992.48 2019-09-03 20:40:24.000 246 21256.97 350.43 43026.79 47992.50 2019-09-03 20:40:25.000 246 21257.00 350.42 43026.82 47992.55 2019-09-03 20:40:26.000 246 21256.99 350.36 43026.85 47992.57 2019-09-03 20:40:27.000 246 21256.96 350.35 43026.87 47992.60 2019-09-03 20:40:28.000 246 21256.97 350.36 43026.86 47992.64 2019-09-03 20:40:29.000 246 21256.98 350.37 43026.86 47992.60 2019-09-03 20:40:30.000 246 21256.99 350.37 43026.88 47992.65 2019-09-03 20:40:31.000 246 21257.01 350.35 43026.90 47992.65 2019-09-03 20:40:32.000 246 21256.99 350.39 43026.89 47992.66 2019-09-03 20:40:33.000 246 21256.99 350.41 43026.90 47992.65 2019-09-03 20:40:34.000 246 21257.00 350.41 43026.92 47992.68 2019-09-03 20:40:35.000 246 21257.03 350.40 43026.86 47992.66 2019-09-03 20:40:36.000 246 21257.03 350.40 43026.90 47992.67 2019-09-03 20:40:37.000 246 21256.98 350.39 43026.94 47992.71 2019-09-03 20:40:38.000 246 21257.00 350.37 43026.96 47992.72 2019-09-03 20:40:39.000 246 21257.03 350.41 43026.96 47992.71 2019-09-03 20:40:40.000 246 21257.03 350.42 43026.94 47992.76 2019-09-03 20:40:41.000 246 21257.05 350.46 43026.96 47992.75 2019-09-03 20:40:42.000 246 21257.04 350.49 43026.98 47992.76 2019-09-03 20:40:43.000 246 21257.05 350.51 43026.97 47992.76 2019-09-03 20:40:44.000 246 21257.06 350.52 43026.98 47992.74 2019-09-03 20:40:45.000 246 21257.06 350.55 43027.01 47992.81 2019-09-03 20:40:46.000 246 21257.07 350.58 43026.98 47992.77 2019-09-03 20:40:47.000 246 21257.07 350.60 43026.99 47992.76 2019-09-03 20:40:48.000 246 21257.06 350.60 43026.98 47992.78 2019-09-03 20:40:49.000 246 21257.05 350.57 43026.99 47992.77 2019-09-03 20:40:50.000 246 21257.04 350.55 43027.03 47992.79 2019-09-03 20:40:51.000 246 21257.05 350.51 43027.06 47992.81 2019-09-03 20:40:52.000 246 21257.07 350.54 43027.05 47992.81 2019-09-03 20:40:53.000 246 21257.03 350.60 43027.09 47992.82 2019-09-03 20:40:54.000 246 21257.03 350.64 43027.07 47992.82 2019-09-03 20:40:55.000 246 21257.04 350.71 43027.04 47992.80 2019-09-03 20:40:56.000 246 21257.06 350.77 43027.01 47992.78 2019-09-03 20:40:57.000 246 21257.07 350.79 43027.00 47992.76 2019-09-03 20:40:58.000 246 21257.07 350.83 43026.98 47992.75 2019-09-03 20:40:59.000 246 21257.05 350.85 43026.97 47992.75 2019-09-03 20:41:00.000 246 21257.06 350.84 43026.96 47992.76 2019-09-03 20:41:01.000 246 21257.04 350.85 43026.96 47992.73 2019-09-03 20:41:02.000 246 21257.04 350.87 43026.99 47992.74 2019-09-03 20:41:03.000 246 21257.04 350.87 43026.98 47992.73 2019-09-03 20:41:04.000 246 21257.03 350.85 43027.02 47992.76 2019-09-03 20:41:05.000 246 21257.04 350.87 43027.01 47992.78 2019-09-03 20:41:06.000 246 21257.07 350.87 43027.02 47992.80 2019-09-03 20:41:07.000 246 21257.07 350.90 43027.03 47992.79 2019-09-03 20:41:08.000 246 21257.10 350.91 43027.01 47992.79 2019-09-03 20:41:09.000 246 21257.07 350.89 43027.00 47992.74 2019-09-03 20:41:10.000 246 21257.06 350.89 43027.01 47992.74 2019-09-03 20:41:11.000 246 21257.04 350.89 43027.04 47992.73 2019-09-03 20:41:12.000 246 21257.04 350.87 43027.03 47992.76 2019-09-03 20:41:13.000 246 21257.01 350.86 43027.03 47992.75 2019-09-03 20:41:14.000 246 21257.05 350.82 43027.04 47992.74 2019-09-03 20:41:15.000 246 21257.05 350.82 43027.01 47992.72 2019-09-03 20:41:16.000 246 21257.00 350.81 43027.02 47992.76 2019-09-03 20:41:17.000 246 21256.99 350.78 43027.03 47992.74 2019-09-03 20:41:18.000 246 21256.98 350.79 43026.97 47992.73 2019-09-03 20:41:19.000 246 21256.95 350.79 43026.95 47992.69 2019-09-03 20:41:20.000 246 21256.96 350.77 43026.97 47992.71 2019-09-03 20:41:21.000 246 21256.95 350.75 43026.96 47992.73 2019-09-03 20:41:22.000 246 21256.99 350.76 43026.99 47992.72 2019-09-03 20:41:23.000 246 21256.99 350.77 43026.99 47992.70 2019-09-03 20:41:24.000 246 21257.00 350.79 43026.97 47992.72 2019-09-03 20:41:25.000 246 21257.02 350.79 43026.92 47992.68 2019-09-03 20:41:26.000 246 21257.01 350.80 43026.95 47992.69 2019-09-03 20:41:27.000 246 21257.00 350.84 43026.94 47992.68 2019-09-03 20:41:28.000 246 21256.99 350.87 43026.89 47992.67 2019-09-03 20:41:29.000 246 21256.95 350.88 43026.88 47992.64 2019-09-03 20:41:30.000 246 21256.92 350.85 43026.85 47992.63 2019-09-03 20:41:31.000 246 21256.88 350.82 43026.86 47992.58 2019-09-03 20:41:32.000 246 21256.89 350.79 43026.88 47992.58 2019-09-03 20:41:33.000 246 21256.89 350.76 43026.88 47992.58 2019-09-03 20:41:34.000 246 21256.87 350.75 43026.88 47992.55 2019-09-03 20:41:35.000 246 21256.84 350.71 43026.82 47992.55 2019-09-03 20:41:36.000 246 21256.82 350.68 43026.86 47992.57 2019-09-03 20:41:37.000 246 21256.86 350.66 43026.84 47992.50 2019-09-03 20:41:38.000 246 21256.95 350.71 43026.84 47992.57 2019-09-03 20:41:39.000 246 21257.07 350.76 43026.83 47992.58 2019-09-03 20:41:40.000 246 21257.12 350.79 43026.81 47992.60 2019-09-03 20:41:41.000 246 21257.14 350.80 43026.78 47992.61 2019-09-03 20:41:42.000 246 21257.19 350.82 43026.74 47992.61 2019-09-03 20:41:43.000 246 21257.22 350.81 43026.71 47992.64 2019-09-03 20:41:44.000 246 21257.20 350.83 43026.75 47992.63 2019-09-03 20:41:45.000 246 21257.22 350.85 43026.76 47992.63 2019-09-03 20:41:46.000 246 21257.22 350.87 43026.73 47992.63 2019-09-03 20:41:47.000 246 21257.22 350.92 43026.75 47992.64 2019-09-03 20:41:48.000 246 21257.25 350.92 43026.76 47992.64 2019-09-03 20:41:49.000 246 21257.23 350.95 43026.77 47992.64 2019-09-03 20:41:50.000 246 21257.22 350.95 43026.77 47992.63 2019-09-03 20:41:51.000 246 21257.23 350.95 43026.78 47992.62 2019-09-03 20:41:52.000 246 21257.23 350.95 43026.72 47992.63 2019-09-03 20:41:53.000 246 21257.26 351.00 43026.72 47992.63 2019-09-03 20:41:54.000 246 21257.26 351.02 43026.74 47992.64 2019-09-03 20:41:55.000 246 21257.22 351.04 43026.76 47992.65 2019-09-03 20:41:56.000 246 21257.19 351.07 43026.73 47992.63 2019-09-03 20:41:57.000 246 21257.16 351.09 43026.72 47992.59 2019-09-03 20:41:58.000 246 21257.19 351.12 43026.71 47992.62 2019-09-03 20:41:59.000 246 21257.19 351.11 43026.70 47992.58 2019-09-03 20:42:00.000 246 21257.14 351.09 43026.72 47992.60 2019-09-03 20:42:01.000 246 21257.13 351.09 43026.74 47992.58 2019-09-03 20:42:02.000 246 21257.14 351.09 43026.77 47992.56 2019-09-03 20:42:03.000 246 21257.14 351.08 43026.75 47992.60 2019-09-03 20:42:04.000 246 21257.15 351.08 43026.75 47992.59 2019-09-03 20:42:05.000 246 21257.15 351.08 43026.74 47992.56 2019-09-03 20:42:06.000 246 21257.15 351.12 43026.72 47992.57 2019-09-03 20:42:07.000 246 21257.16 351.13 43026.75 47992.55 2019-09-03 20:42:08.000 246 21257.20 351.15 43026.73 47992.58 2019-09-03 20:42:09.000 246 21257.22 351.19 43026.71 47992.58 2019-09-03 20:42:10.000 246 21257.24 351.21 43026.71 47992.57 2019-09-03 20:42:11.000 246 21257.22 351.20 43026.69 47992.59 2019-09-03 20:42:12.000 246 21257.28 351.22 43026.71 47992.57 2019-09-03 20:42:13.000 246 21257.30 351.22 43026.71 47992.59 2019-09-03 20:42:14.000 246 21257.34 351.22 43026.72 47992.62 2019-09-03 20:42:15.000 246 21257.32 351.20 43026.72 47992.66 2019-09-03 20:42:16.000 246 21257.32 351.18 43026.75 47992.64 2019-09-03 20:42:17.000 246 21257.34 351.17 43026.77 47992.68 2019-09-03 20:42:18.000 246 21257.31 351.15 43026.80 47992.69 2019-09-03 20:42:19.000 246 21257.30 351.13 43026.86 47992.69 2019-09-03 20:42:20.000 246 21257.28 351.13 43026.89 47992.73 2019-09-03 20:42:21.000 246 21257.26 351.17 43026.88 47992.75 2019-09-03 20:42:22.000 246 21257.30 351.19 43026.87 47992.79 2019-09-03 20:42:23.000 246 21257.31 351.23 43026.86 47992.75 2019-09-03 20:42:24.000 246 21257.31 351.24 43026.81 47992.75 2019-09-03 20:42:25.000 246 21257.33 351.26 43026.82 47992.73 2019-09-03 20:42:26.000 246 21257.35 351.22 43026.84 47992.72 2019-09-03 20:42:27.000 246 21257.37 351.20 43026.83 47992.71 2019-09-03 20:42:28.000 246 21257.40 351.19 43026.82 47992.72 2019-09-03 20:42:29.000 246 21257.37 351.19 43026.80 47992.71 2019-09-03 20:42:30.000 246 21257.38 351.15 43026.81 47992.75 2019-09-03 20:42:31.000 246 21257.39 351.14 43026.81 47992.73 2019-09-03 20:42:32.000 246 21257.35 351.12 43026.83 47992.74 2019-09-03 20:42:33.000 246 21257.31 351.13 43026.82 47992.73 2019-09-03 20:42:34.000 246 21257.29 351.14 43026.81 47992.74 2019-09-03 20:42:35.000 246 21257.28 351.14 43026.82 47992.72 2019-09-03 20:42:36.000 246 21257.28 351.14 43026.82 47992.69 2019-09-03 20:42:37.000 246 21257.28 351.14 43026.79 47992.68 2019-09-03 20:42:38.000 246 21257.30 351.13 43026.81 47992.68 2019-09-03 20:42:39.000 246 21257.29 351.13 43026.79 47992.67 2019-09-03 20:42:40.000 246 21257.31 351.13 43026.78 47992.66 2019-09-03 20:42:41.000 246 21257.30 351.10 43026.78 47992.65 2019-09-03 20:42:42.000 246 21257.29 351.10 43026.78 47992.69 2019-09-03 20:42:43.000 246 21257.33 351.08 43026.74 47992.66 2019-09-03 20:42:44.000 246 21257.39 351.08 43026.76 47992.68 2019-09-03 20:42:45.000 246 21257.39 351.08 43026.76 47992.68 2019-09-03 20:42:46.000 246 21257.35 351.08 43026.75 47992.70 2019-09-03 20:42:47.000 246 21257.39 351.08 43026.75 47992.70 2019-09-03 20:42:48.000 246 21257.45 351.07 43026.77 47992.72 2019-09-03 20:42:49.000 246 21257.48 351.08 43026.76 47992.74 2019-09-03 20:42:50.000 246 21257.47 351.09 43026.79 47992.75 2019-09-03 20:42:51.000 246 21257.48 351.08 43026.77 47992.77 2019-09-03 20:42:52.000 246 21257.47 351.10 43026.77 47992.76 2019-09-03 20:42:53.000 246 21257.48 351.10 43026.75 47992.78 2019-09-03 20:42:54.000 246 21257.55 351.13 43026.72 47992.75 2019-09-03 20:42:55.000 246 21257.56 351.15 43026.73 47992.74 2019-09-03 20:42:56.000 246 21257.53 351.15 43026.70 47992.75 2019-09-03 20:42:57.000 246 21257.50 351.14 43026.69 47992.73 2019-09-03 20:42:58.000 246 21257.52 351.16 43026.72 47992.72 2019-09-03 20:42:59.000 246 21257.52 351.16 43026.70 47992.72 2019-09-03 20:43:00.000 246 21257.52 351.19 43026.69 47992.68 2019-09-03 20:43:01.000 246 21257.51 351.22 43026.70 47992.69 2019-09-03 20:43:02.000 246 21257.49 351.22 43026.69 47992.72 2019-09-03 20:43:03.000 246 21257.47 351.23 43026.68 47992.69 2019-09-03 20:43:04.000 246 21257.45 351.26 43026.68 47992.68 2019-09-03 20:43:05.000 246 21257.42 351.24 43026.67 47992.66 2019-09-03 20:43:06.000 246 21257.38 351.26 43026.70 47992.65 2019-09-03 20:43:07.000 246 21257.39 351.27 43026.69 47992.64 2019-09-03 20:43:08.000 246 21257.36 351.26 43026.66 47992.63 2019-09-03 20:43:09.000 246 21257.33 351.27 43026.69 47992.61 2019-09-03 20:43:10.000 246 21257.32 351.26 43026.69 47992.62 2019-09-03 20:43:11.000 246 21257.27 351.23 43026.71 47992.61 2019-09-03 20:43:12.000 246 21257.24 351.22 43026.76 47992.63 2019-09-03 20:43:13.000 246 21257.24 351.23 43026.75 47992.59 2019-09-03 20:43:14.000 246 21257.26 351.24 43026.68 47992.66 2019-09-03 20:43:15.000 246 21257.24 351.23 43026.70 47992.62 2019-09-03 20:43:16.000 246 21257.23 351.24 43026.71 47992.61 2019-09-03 20:43:17.000 246 21257.27 351.26 43026.71 47992.61 2019-09-03 20:43:18.000 246 21257.30 351.22 43026.72 47992.64 2019-09-03 20:43:19.000 246 21257.29 351.22 43026.75 47992.63 2019-09-03 20:43:20.000 246 21257.30 351.20 43026.81 47992.66 2019-09-03 20:43:21.000 246 21257.33 351.22 43026.85 47992.67 2019-09-03 20:43:22.000 246 21257.32 351.27 43026.84 47992.68 2019-09-03 20:43:23.000 246 21257.31 351.25 43026.83 47992.69 2019-09-03 20:43:24.000 246 21257.33 351.25 43026.80 47992.70 2019-09-03 20:43:25.000 246 21257.34 351.23 43026.81 47992.68 2019-09-03 20:43:26.000 246 21257.39 351.22 43026.78 47992.70 2019-09-03 20:43:27.000 246 21257.41 351.20 43026.75 47992.73 2019-09-03 20:43:28.000 246 21257.45 351.16 43026.79 47992.74 2019-09-03 20:43:29.000 246 21257.50 351.13 43026.78 47992.74 2019-09-03 20:43:30.000 246 21257.56 351.11 43026.78 47992.75 2019-09-03 20:43:31.000 246 21257.58 351.11 43026.79 47992.79 2019-09-03 20:43:32.000 246 21257.57 351.11 43026.78 47992.76 2019-09-03 20:43:33.000 246 21257.56 351.12 43026.77 47992.80 2019-09-03 20:43:34.000 246 21257.55 351.11 43026.78 47992.80 2019-09-03 20:43:35.000 246 21257.55 351.13 43026.81 47992.80 2019-09-03 20:43:36.000 246 21257.57 351.10 43026.83 47992.79 2019-09-03 20:43:37.000 246 21257.56 351.15 43026.82 47992.80 2019-09-03 20:43:38.000 246 21257.56 351.17 43026.80 47992.81 2019-09-03 20:43:39.000 246 21257.53 351.18 43026.79 47992.79 2019-09-03 20:43:40.000 246 21257.53 351.23 43026.77 47992.78 2019-09-03 20:43:41.000 246 21257.53 351.23 43026.73 47992.76 2019-09-03 20:43:42.000 246 21257.53 351.22 43026.72 47992.77 2019-09-03 20:43:43.000 246 21257.50 351.23 43026.69 47992.73 2019-09-03 20:43:44.000 246 21257.47 351.24 43026.72 47992.75 2019-09-03 20:43:45.000 246 21257.46 351.23 43026.72 47992.73 2019-09-03 20:43:46.000 246 21257.42 351.22 43026.70 47992.72 2019-09-03 20:43:47.000 246 21257.39 351.23 43026.67 47992.72 2019-09-03 20:43:48.000 246 21257.38 351.20 43026.70 47992.70 2019-09-03 20:43:49.000 246 21257.36 351.19 43026.72 47992.69 2019-09-03 20:43:50.000 246 21257.34 351.17 43026.72 47992.70 2019-09-03 20:43:51.000 246 21257.33 351.16 43026.73 47992.68 2019-09-03 20:43:52.000 246 21257.35 351.15 43026.73 47992.68 2019-09-03 20:43:53.000 246 21257.35 351.12 43026.74 47992.69 2019-09-03 20:43:54.000 246 21257.38 351.07 43026.80 47992.70 2019-09-03 20:43:55.000 246 21257.41 351.06 43026.81 47992.73 2019-09-03 20:43:56.000 246 21257.43 351.04 43026.83 47992.74 2019-09-03 20:43:57.000 246 21257.44 351.03 43026.82 47992.76 2019-09-03 20:43:58.000 246 21257.44 351.01 43026.84 47992.80 2019-09-03 20:43:59.000 246 21257.48 350.99 43026.84 47992.84 2019-09-03 20:44:00.000 246 21257.49 351.01 43026.86 47992.83 2019-09-03 20:44:01.000 246 21257.51 351.03 43026.86 47992.86 2019-09-03 20:44:02.000 246 21257.49 351.06 43026.83 47992.88 2019-09-03 20:44:03.000 246 21257.49 351.06 43026.85 47992.87 2019-09-03 20:44:04.000 246 21257.51 351.08 43026.88 47992.92 2019-09-03 20:44:05.000 246 21257.51 351.11 43026.90 47992.88 2019-09-03 20:44:06.000 246 21257.52 351.16 43026.85 47992.89 2019-09-03 20:44:07.000 246 21257.48 351.17 43026.87 47992.84 2019-09-03 20:44:08.000 246 21257.48 351.18 43026.87 47992.88 2019-09-03 20:44:09.000 246 21257.46 351.21 43026.86 47992.84 2019-09-03 20:44:10.000 246 21257.46 351.20 43026.88 47992.85 2019-09-03 20:44:11.000 246 21257.47 351.23 43026.89 47992.82 2019-09-03 20:44:12.000 246 21257.43 351.24 43026.89 47992.86 2019-09-03 20:44:13.000 246 21257.43 351.27 43026.85 47992.82 2019-09-03 20:44:14.000 246 21257.43 351.29 43026.85 47992.84 2019-09-03 20:44:15.000 246 21257.44 351.28 43026.83 47992.81 2019-09-03 20:44:16.000 246 21257.43 351.26 43026.84 47992.82 2019-09-03 20:44:17.000 246 21257.42 351.23 43026.82 47992.78 2019-09-03 20:44:18.000 246 21257.45 351.21 43026.82 47992.79 2019-09-03 20:44:19.000 246 21257.44 351.24 43026.81 47992.79 2019-09-03 20:44:20.000 246 21257.45 351.18 43026.83 47992.80 2019-09-03 20:44:21.000 246 21257.38 351.15 43026.83 47992.77 2019-09-03 20:44:22.000 246 21257.35 351.13 43026.87 47992.78 2019-09-03 20:44:23.000 246 21257.32 351.11 43026.86 47992.81 2019-09-03 20:44:24.000 246 21257.32 351.09 43026.88 47992.84 2019-09-03 20:44:25.000 246 21257.26 351.07 43026.89 47992.80 2019-09-03 20:44:26.000 246 21257.22 351.08 43026.90 47992.79 2019-09-03 20:44:27.000 246 21257.20 351.10 43026.90 47992.78 2019-09-03 20:44:28.000 246 21257.18 351.14 43026.90 47992.79 2019-09-03 20:44:29.000 246 21257.16 351.14 43026.93 47992.78 2019-09-03 20:44:30.000 246 21257.17 351.15 43026.93 47992.78 2019-09-03 20:44:31.000 246 21257.21 351.20 43026.95 47992.80 2019-09-03 20:44:32.000 246 21257.20 351.24 43026.93 47992.79 2019-09-03 20:44:33.000 246 21257.18 351.26 43026.91 47992.76 2019-09-03 20:44:34.000 246 21257.17 351.32 43026.88 47992.74 2019-09-03 20:44:35.000 246 21257.15 351.38 43026.90 47992.71 2019-09-03 20:44:36.000 246 21257.13 351.38 43026.87 47992.66 2019-09-03 20:44:37.000 246 21257.13 351.38 43026.86 47992.69 2019-09-03 20:44:38.000 246 21257.12 351.35 43026.84 47992.66 2019-09-03 20:44:39.000 246 21257.11 351.34 43026.83 47992.66 2019-09-03 20:44:40.000 246 21257.09 351.35 43026.83 47992.64 2019-09-03 20:44:41.000 246 21257.10 351.32 43026.79 47992.62 2019-09-03 20:44:42.000 246 21257.06 351.30 43026.80 47992.60 2019-09-03 20:44:43.000 246 21257.05 351.29 43026.80 47992.62 2019-09-03 20:44:44.000 246 21257.04 351.25 43026.80 47992.59 2019-09-03 20:44:45.000 246 21257.03 351.21 43026.79 47992.59 2019-09-03 20:44:46.000 246 21257.03 351.19 43026.77 47992.60 2019-09-03 20:44:47.000 246 21257.03 351.18 43026.79 47992.57 2019-09-03 20:44:48.000 246 21257.04 351.20 43026.81 47992.59 2019-09-03 20:44:49.000 246 21257.07 351.22 43026.79 47992.56 2019-09-03 20:44:50.000 246 21257.06 351.26 43026.75 47992.58 2019-09-03 20:44:51.000 246 21257.07 351.31 43026.72 47992.56 2019-09-03 20:44:52.000 246 21257.11 351.35 43026.70 47992.53 2019-09-03 20:44:53.000 246 21257.13 351.38 43026.66 47992.49 2019-09-03 20:44:54.000 246 21257.11 351.41 43026.65 47992.50 2019-09-03 20:44:55.000 246 21257.17 351.47 43026.66 47992.51 2019-09-03 20:44:56.000 246 21257.21 351.52 43026.64 47992.54 2019-09-03 20:44:57.000 246 21257.21 351.60 43026.60 47992.51 2019-09-03 20:44:58.000 246 21257.23 351.65 43026.58 47992.50 2019-09-03 20:44:59.000 246 21257.25 351.71 43026.60 47992.50 2019-09-03 20:45:00.000 246 21257.28 351.73 43026.58 47992.51 2019-09-03 20:45:01.000 246 21257.29 351.78 43026.55 47992.48 2019-09-03 20:45:02.000 246 21257.35 351.80 43026.58 47992.51 2019-09-03 20:45:03.000 246 21257.36 351.82 43026.58 47992.48 2019-09-03 20:45:04.000 246 21257.38 351.86 43026.55 47992.52 2019-09-03 20:45:05.000 246 21257.38 351.83 43026.57 47992.52 2019-09-03 20:45:06.000 246 21257.36 351.85 43026.58 47992.52 2019-09-03 20:45:07.000 246 21257.31 351.94 43026.57 47992.53 2019-09-03 20:45:08.000 246 21257.22 352.05 43026.51 47992.47 2019-09-03 20:45:09.000 246 21257.17 352.09 43026.41 47992.39 2019-09-03 20:45:10.000 246 21257.14 352.10 43026.37 47992.33 2019-09-03 20:45:11.000 246 21257.12 352.10 43026.39 47992.30 2019-09-03 20:45:12.000 246 21257.04 352.10 43026.38 47992.25 2019-09-03 20:45:13.000 246 21257.02 352.09 43026.36 47992.24 2019-09-03 20:45:14.000 246 21257.09 352.03 43026.40 47992.19 2019-09-03 20:45:15.000 246 21257.09 352.00 43026.40 47992.25 2019-09-03 20:45:16.000 246 21257.10 351.94 43026.39 47992.26 2019-09-03 20:45:17.000 246 21257.13 351.91 43026.43 47992.25 2019-09-03 20:45:18.000 246 21257.17 351.87 43026.46 47992.32 2019-09-03 20:45:19.000 246 21257.16 351.83 43026.43 47992.35 2019-09-03 20:45:20.000 246 21257.22 351.78 43026.46 47992.36 2019-09-03 20:45:21.000 246 21257.30 351.76 43026.51 47992.40 2019-09-03 20:45:22.000 246 21257.36 351.77 43026.56 47992.47 2019-09-03 20:45:23.000 246 21257.43 351.77 43026.53 47992.49 2019-09-03 20:45:24.000 246 21257.53 351.77 43026.59 47992.56 2019-09-03 20:45:25.000 246 21257.59 351.78 43026.60 47992.59 2019-09-03 20:45:26.000 246 21257.64 351.80 43026.63 47992.65 2019-09-03 20:45:27.000 246 21257.67 351.87 43026.61 47992.70 2019-09-03 20:45:28.000 246 21257.69 351.85 43026.61 47992.70 2019-09-03 20:45:29.000 246 21257.70 351.86 43026.66 47992.74 2019-09-03 20:45:30.000 246 21257.69 351.87 43026.68 47992.77 2019-09-03 20:45:31.000 246 21257.71 351.87 43026.67 47992.80 2019-09-03 20:45:32.000 246 21257.72 351.88 43026.69 47992.82 2019-09-03 20:45:33.000 246 21257.69 351.86 43026.71 47992.81 2019-09-03 20:45:34.000 246 21257.66 351.84 43026.72 47992.81 2019-09-03 20:45:35.000 246 21257.61 351.86 43026.72 47992.79 2019-09-03 20:45:36.000 246 21257.55 351.83 43026.73 47992.79 2019-09-03 20:45:37.000 246 21257.49 351.85 43026.75 47992.78 2019-09-03 20:45:38.000 246 21257.49 351.84 43026.74 47992.79 2019-09-03 20:45:39.000 246 21257.44 351.82 43026.79 47992.77 2019-09-03 20:45:40.000 246 21257.43 351.83 43026.80 47992.77 2019-09-03 20:45:41.000 246 21257.41 351.83 43026.78 47992.72 2019-09-03 20:45:42.000 246 21257.42 351.83 43026.77 47992.78 2019-09-03 20:45:43.000 246 21257.41 351.84 43026.78 47992.73 2019-09-03 20:45:44.000 246 21257.43 351.85 43026.79 47992.73 2019-09-03 20:45:45.000 246 21257.50 351.84 43026.80 47992.75 2019-09-03 20:45:46.000 246 21257.50 351.88 43026.78 47992.78 2019-09-03 20:45:47.000 246 21257.53 351.89 43026.77 47992.79 2019-09-03 20:45:48.000 246 21257.60 351.90 43026.79 47992.79 2019-09-03 20:45:49.000 246 21257.70 351.92 43026.80 47992.89 2019-09-03 20:45:50.000 246 21257.76 351.89 43026.80 47992.85 2019-09-03 20:45:51.000 246 21257.82 351.91 43026.83 47992.93 2019-09-03 20:45:52.000 246 21257.84 351.90 43026.81 47992.92 2019-09-03 20:45:53.000 246 21257.81 351.91 43026.82 47992.95 2019-09-03 20:45:54.000 246 21257.78 351.95 43026.81 47992.96 2019-09-03 20:45:55.000 246 21257.72 351.97 43026.83 47992.92 2019-09-03 20:45:56.000 246 21257.68 352.01 43026.83 47992.93 2019-09-03 20:45:57.000 246 21257.60 352.04 43026.81 47992.89 2019-09-03 20:45:58.000 246 21257.50 352.06 43026.75 47992.82 2019-09-03 20:45:59.000 246 21257.47 352.03 43026.77 47992.77 2019-09-03 20:46:00.000 246 21257.44 352.04 43026.79 47992.77 2019-09-03 20:46:01.000 246 21257.40 352.04 43026.78 47992.78 2019-09-03 20:46:02.000 246 21257.38 352.02 43026.79 47992.75 2019-09-03 20:46:03.000 246 21257.37 352.02 43026.79 47992.73 2019-09-03 20:46:04.000 246 21257.39 352.01 43026.79 47992.74 2019-09-03 20:46:05.000 246 21257.40 352.01 43026.77 47992.73 2019-09-03 20:46:06.000 246 21257.40 352.00 43026.82 47992.77 2019-09-03 20:46:07.000 246 21257.41 352.01 43026.78 47992.75 2019-09-03 20:46:08.000 246 21257.44 352.01 43026.78 47992.75 2019-09-03 20:46:09.000 246 21257.47 352.02 43026.81 47992.79 2019-09-03 20:46:10.000 246 21257.50 352.05 43026.82 47992.77 2019-09-03 20:46:11.000 246 21257.55 352.07 43026.82 47992.80 2019-09-03 20:46:12.000 246 21257.56 352.09 43026.84 47992.82 2019-09-03 20:46:13.000 246 21257.56 352.14 43026.82 47992.85 2019-09-03 20:46:14.000 246 21257.59 352.16 43026.84 47992.86 2019-09-03 20:46:15.000 246 21257.60 352.24 43026.82 47992.84 2019-09-03 20:46:16.000 246 21257.61 352.29 43026.84 47992.86 2019-09-03 20:46:17.000 246 21257.61 352.30 43026.83 47992.87 2019-09-03 20:46:18.000 246 21257.60 352.32 43026.82 47992.88 2019-09-03 20:46:19.000 246 21257.59 352.35 43026.82 47992.84 2019-09-03 20:46:20.000 246 21257.58 352.38 43026.82 47992.85 2019-09-03 20:46:21.000 246 21257.57 352.42 43026.84 47992.84 2019-09-03 20:46:22.000 246 21257.57 352.45 43026.82 47992.83 2019-09-03 20:46:23.000 246 21257.58 352.45 43026.77 47992.81 2019-09-03 20:46:24.000 246 21257.57 352.40 43026.75 47992.78 2019-09-03 20:46:25.000 246 21257.51 352.34 43026.73 47992.77 2019-09-03 20:46:26.000 246 21257.49 352.26 43026.77 47992.77 2019-09-03 20:46:27.000 246 21257.46 352.19 43026.82 47992.75 2019-09-03 20:46:28.000 246 21257.49 352.12 43026.83 47992.79 2019-09-03 20:46:29.000 246 21257.47 352.07 43026.85 47992.81 2019-09-03 20:46:30.000 246 21257.46 352.04 43026.89 47992.85 2019-09-03 20:46:31.000 246 21257.50 352.03 43026.87 47992.85 2019-09-03 20:46:32.000 246 21257.53 352.01 43026.90 47992.88 2019-09-03 20:46:33.000 246 21257.54 352.02 43026.95 47992.91 2019-09-03 20:46:34.000 246 21257.57 352.04 43026.95 47992.90 2019-09-03 20:46:35.000 246 21257.60 352.05 43026.94 47992.95 2019-09-03 20:46:36.000 246 21257.64 352.12 43026.93 47992.96 2019-09-03 20:46:37.000 246 21257.70 352.17 43026.90 47992.95 2019-09-03 20:46:38.000 246 21257.71 352.19 43026.86 47992.95 2019-09-03 20:46:39.000 246 21257.70 352.17 43026.87 47992.96 2019-09-03 20:46:40.000 246 21257.65 352.16 43026.87 47992.96 2019-09-03 20:46:41.000 246 21257.64 352.17 43026.92 47992.94 2019-09-03 20:46:42.000 246 21257.66 352.22 43026.95 47992.95 2019-09-03 20:46:43.000 246 21257.64 352.28 43026.89 47992.95 2019-09-03 20:46:44.000 246 21257.60 352.31 43026.86 47992.94 2019-09-03 20:46:45.000 246 21257.59 352.32 43026.86 47992.93 2019-09-03 20:46:46.000 246 21257.57 352.31 43026.85 47992.93 2019-09-03 20:46:47.000 246 21257.55 352.32 43026.88 47992.92 2019-09-03 20:46:48.000 246 21257.59 352.32 43026.90 47992.91 2019-09-03 20:46:49.000 246 21257.63 352.34 43026.85 47992.91 2019-09-03 20:46:50.000 246 21257.64 352.32 43026.82 47992.92 2019-09-03 20:46:51.000 246 21257.66 352.27 43026.81 47992.88 2019-09-03 20:46:52.000 246 21257.71 352.24 43026.81 47992.92 2019-09-03 20:46:53.000 246 21257.68 352.21 43026.84 47992.93 2019-09-03 20:46:54.000 246 21257.67 352.19 43026.87 47992.94 2019-09-03 20:46:55.000 246 21257.67 352.22 43026.83 47992.94 2019-09-03 20:46:56.000 246 21257.67 352.20 43026.82 47992.93 2019-09-03 20:46:57.000 246 21257.69 352.22 43026.82 47992.93 2019-09-03 20:46:58.000 246 21257.73 352.26 43026.80 47992.93 2019-09-03 20:46:59.000 246 21257.71 352.28 43026.79 47992.90 2019-09-03 20:47:00.000 246 21257.71 352.27 43026.75 47992.89 2019-09-03 20:47:01.000 246 21257.73 352.25 43026.77 47992.86 2019-09-03 20:47:02.000 246 21257.72 352.26 43026.78 47992.88 2019-09-03 20:47:03.000 246 21257.69 352.25 43026.81 47992.89 2019-09-03 20:47:04.000 246 21257.66 352.22 43026.82 47992.90 2019-09-03 20:47:05.000 246 21257.68 352.21 43026.84 47992.86 2019-09-03 20:47:06.000 246 21257.67 352.22 43026.86 47992.90 2019-09-03 20:47:07.000 246 21257.63 352.20 43026.87 47992.87 2019-09-03 20:47:08.000 246 21257.60 352.21 43026.86 47992.93 2019-09-03 20:47:09.000 246 21257.60 352.22 43026.88 47992.89 2019-09-03 20:47:10.000 246 21257.64 352.21 43026.88 47992.91 2019-09-03 20:47:11.000 246 21257.70 352.20 43026.86 47992.93 2019-09-03 20:47:12.000 246 21257.71 352.19 43026.89 47992.93 2019-09-03 20:47:13.000 246 21257.72 352.16 43026.91 47993.01 2019-09-03 20:47:14.000 246 21257.71 352.16 43026.92 47993.02 2019-09-03 20:47:15.000 246 21257.72 352.11 43026.97 47993.05 2019-09-03 20:47:16.000 246 21257.75 352.12 43026.96 47993.06 2019-09-03 20:47:17.000 246 21257.78 352.14 43026.97 47993.03 2019-09-03 20:47:18.000 246 21257.82 352.17 43026.97 47993.11 2019-09-03 20:47:19.000 246 21257.84 352.20 43026.98 47993.13 2019-09-03 20:47:20.000 246 21257.86 352.21 43027.02 47993.14 2019-09-03 20:47:21.000 246 21257.85 352.21 43027.05 47993.16 2019-09-03 20:47:22.000 246 21257.84 352.24 43027.04 47993.16 2019-09-03 20:47:23.000 246 21257.91 352.28 43027.03 47993.19 2019-09-03 20:47:24.000 246 21257.89 352.31 43027.02 47993.19 2019-09-03 20:47:25.000 246 21257.93 352.36 43027.00 47993.19 2019-09-03 20:47:26.000 246 21258.02 352.40 43026.99 47993.19 2019-09-03 20:47:27.000 246 21258.04 352.43 43026.99 47993.20 2019-09-03 20:47:28.000 246 21258.07 352.45 43026.96 47993.22 2019-09-03 20:47:29.000 246 21258.04 352.44 43026.98 47993.19 2019-09-03 20:47:30.000 246 21258.03 352.42 43026.95 47993.18 2019-09-03 20:47:31.000 246 21258.01 352.43 43026.93 47993.18 2019-09-03 20:47:32.000 246 21258.01 352.43 43026.96 47993.19 2019-09-03 20:47:33.000 246 21258.02 352.40 43026.96 47993.13 2019-09-03 20:47:34.000 246 21258.00 352.36 43026.96 47993.16 2019-09-03 20:47:35.000 246 21257.99 352.36 43026.95 47993.17 2019-09-03 20:47:36.000 246 21258.00 352.33 43026.97 47993.15 2019-09-03 20:47:37.000 246 21258.02 352.31 43026.99 47993.14 2019-09-03 20:47:38.000 246 21258.06 352.30 43026.96 47993.17 2019-09-03 20:47:39.000 246 21258.09 352.27 43026.96 47993.16 2019-09-03 20:47:40.000 246 21258.12 352.25 43026.97 47993.20 2019-09-03 20:47:41.000 246 21258.15 352.23 43026.96 47993.19 2019-09-03 20:47:42.000 246 21258.14 352.21 43026.95 47993.22 2019-09-03 20:47:43.000 246 21258.07 352.17 43026.98 47993.20 2019-09-03 20:47:44.000 246 21258.04 352.14 43027.01 47993.22 2019-09-03 20:47:45.000 246 21258.08 352.16 43027.02 47993.23 2019-09-03 20:47:46.000 246 21258.08 352.16 43027.03 47993.24 2019-09-03 20:47:47.000 246 21258.10 352.19 43027.03 47993.22 2019-09-03 20:47:48.000 246 21258.12 352.20 43027.02 47993.25 2019-09-03 20:47:49.000 246 21258.06 352.20 43027.02 47993.25 2019-09-03 20:47:50.000 246 21258.02 352.21 43027.04 47993.25 2019-09-03 20:47:51.000 246 21258.01 352.22 43027.03 47993.21 2019-09-03 20:47:52.000 246 21258.00 352.23 43027.04 47993.23 2019-09-03 20:47:53.000 246 21257.95 352.30 43027.01 47993.22 2019-09-03 20:47:54.000 246 21257.91 352.33 43026.99 47993.16 2019-09-03 20:47:55.000 246 21257.88 352.34 43026.94 47993.14 2019-09-03 20:47:56.000 246 21257.90 352.32 43026.92 47993.08 2019-09-03 20:47:57.000 246 21257.91 352.32 43026.91 47993.09 2019-09-03 20:47:58.000 246 21257.90 352.33 43026.90 47993.04 2019-09-03 20:47:59.000 246 21257.90 352.32 43026.86 47992.98 2019-09-03 20:48:00.000 246 21257.90 352.30 43026.82 47993.01 2019-09-03 20:48:01.000 246 21257.88 352.30 43026.82 47992.98 2019-09-03 20:48:02.000 246 21257.86 352.31 43026.79 47992.95 2019-09-03 20:48:03.000 246 21257.87 352.29 43026.77 47992.92 2019-09-03 20:48:04.000 246 21257.87 352.28 43026.76 47992.89 2019-09-03 20:48:05.000 246 21257.87 352.28 43026.72 47992.89 2019-09-03 20:48:06.000 246 21257.84 352.23 43026.72 47992.85 2019-09-03 20:48:07.000 246 21257.78 352.18 43026.74 47992.90 2019-09-03 20:48:08.000 246 21257.79 352.16 43026.73 47992.85 2019-09-03 20:48:09.000 246 21257.78 352.13 43026.74 47992.85 2019-09-03 20:48:10.000 246 21257.75 352.13 43026.76 47992.86 2019-09-03 20:48:11.000 246 21257.75 352.07 43026.76 47992.87 2019-09-03 20:48:12.000 246 21257.76 352.03 43026.78 47992.88 2019-09-03 20:48:13.000 246 21257.80 351.96 43026.81 47992.91 2019-09-03 20:48:14.000 246 21257.79 351.92 43026.86 47992.96 2019-09-03 20:48:15.000 246 21257.80 351.93 43026.89 47992.96 2019-09-03 20:48:16.000 246 21257.87 351.91 43026.90 47993.02 2019-09-03 20:48:17.000 246 21257.89 351.92 43026.90 47993.01 2019-09-03 20:48:18.000 246 21257.91 351.89 43026.92 47993.04 2019-09-03 20:48:19.000 246 21257.98 351.84 43026.94 47993.08 2019-09-03 20:48:20.000 246 21257.98 351.79 43026.99 47993.11 2019-09-03 20:48:21.000 246 21257.97 351.80 43027.01 47993.13 2019-09-03 20:48:22.000 246 21257.98 351.81 43027.01 47993.15 2019-09-03 20:48:23.000 246 21257.94 351.82 43027.01 47993.16 2019-09-03 20:48:24.000 246 21257.96 351.83 43026.99 47993.15 2019-09-03 20:48:25.000 246 21257.96 351.84 43027.01 47993.17 2019-09-03 20:48:26.000 246 21257.95 351.84 43027.01 47993.16 2019-09-03 20:48:27.000 246 21257.93 351.84 43026.99 47993.12 2019-09-03 20:48:28.000 246 21257.94 351.80 43026.96 47993.13 2019-09-03 20:48:29.000 246 21257.94 351.79 43026.95 47993.16 2019-09-03 20:48:30.000 246 21257.92 351.78 43026.97 47993.13 2019-09-03 20:48:31.000 246 21257.91 351.74 43026.93 47993.12 2019-09-03 20:48:32.000 246 21257.91 351.73 43026.96 47993.11 2019-09-03 20:48:33.000 246 21257.92 351.71 43026.96 47993.11 2019-09-03 20:48:34.000 246 21257.96 351.71 43026.98 47993.14 2019-09-03 20:48:35.000 246 21258.00 351.70 43026.99 47993.15 2019-09-03 20:48:36.000 246 21258.03 351.70 43027.00 47993.16 2019-09-03 20:48:37.000 246 21258.03 351.73 43027.00 47993.22 2019-09-03 20:48:38.000 246 21258.01 351.80 43027.01 47993.22 2019-09-03 20:48:39.000 246 21258.00 351.88 43026.99 47993.20 2019-09-03 20:48:40.000 246 21258.01 351.91 43026.98 47993.18 2019-09-03 20:48:41.000 246 21257.95 351.94 43026.96 47993.17 2019-09-03 20:48:42.000 246 21257.95 351.96 43026.93 47993.14 2019-09-03 20:48:43.000 246 21257.92 351.96 43026.93 47993.11 2019-09-03 20:48:44.000 246 21257.89 351.99 43026.96 47993.10 2019-09-03 20:48:45.000 246 21257.87 351.95 43026.91 47993.07 2019-09-03 20:48:46.000 246 21257.86 351.91 43026.91 47993.07 2019-09-03 20:48:47.000 246 21257.82 351.89 43026.93 47993.04 2019-09-03 20:48:48.000 246 21257.78 351.86 43026.92 47993.03 2019-09-03 20:48:49.000 246 21257.77 351.82 43026.92 47993.01 2019-09-03 20:48:50.000 246 21257.74 351.75 43026.94 47992.99 2019-09-03 20:48:51.000 246 21257.73 351.71 43026.93 47993.02 2019-09-03 20:48:52.000 246 21257.74 351.66 43026.93 47992.98 2019-09-03 20:48:53.000 246 21257.77 351.61 43026.94 47993.03 2019-09-03 20:48:54.000 246 21257.77 351.59 43026.93 47993.04 2019-09-03 20:48:55.000 246 21257.82 351.58 43026.98 47993.07 2019-09-03 20:48:56.000 246 21257.84 351.60 43026.98 47993.09 2019-09-03 20:48:57.000 246 21257.83 351.62 43027.00 47993.09 2019-09-03 20:48:58.000 246 21257.84 351.66 43026.99 47993.13 2019-09-03 20:48:59.000 246 21257.81 351.66 43027.01 47993.15 2019-09-03 20:49:00.000 246 21257.81 351.66 43027.02 47993.13 2019-09-03 20:49:01.000 246 21257.80 351.67 43027.02 47993.14 2019-09-03 20:49:02.000 246 21257.80 351.68 43027.02 47993.14 2019-09-03 20:49:03.000 246 21257.76 351.62 43027.06 47993.15 2019-09-03 20:49:04.000 246 21257.72 351.57 43027.07 47993.15 2019-09-03 20:49:05.000 246 21257.73 351.56 43027.04 47993.13 2019-09-03 20:49:06.000 246 21257.72 351.54 43027.10 47993.18 2019-09-03 20:49:07.000 246 21257.74 351.51 43027.10 47993.15 2019-09-03 20:49:08.000 246 21257.77 351.47 43027.10 47993.15 2019-09-03 20:49:09.000 246 21257.77 351.44 43027.11 47993.16 2019-09-03 20:49:10.000 246 21257.77 351.42 43027.11 47993.17 2019-09-03 20:49:11.000 246 21257.77 351.42 43027.13 47993.19 2019-09-03 20:49:12.000 246 21257.78 351.39 43027.12 47993.21 2019-09-03 20:49:13.000 246 21257.81 351.36 43027.15 47993.20 2019-09-03 20:49:14.000 246 21257.81 351.38 43027.19 47993.24 2019-09-03 20:49:15.000 246 21257.85 351.39 43027.20 47993.30 2019-09-03 20:49:16.000 246 21257.90 351.40 43027.22 47993.35 2019-09-03 20:49:17.000 246 21257.91 351.39 43027.24 47993.36 2019-09-03 20:49:18.000 246 21257.90 351.37 43027.25 47993.38 2019-09-03 20:49:19.000 246 21257.87 351.38 43027.29 47993.39 2019-09-03 20:49:20.000 246 21257.88 351.37 43027.29 47993.41 2019-09-03 20:49:21.000 246 21257.87 351.39 43027.30 47993.41 2019-09-03 20:49:22.000 246 21257.86 351.39 43027.27 47993.42 2019-09-03 20:49:23.000 246 21257.85 351.40 43027.28 47993.42 2019-09-03 20:49:24.000 246 21257.82 351.41 43027.30 47993.41 2019-09-03 20:49:25.000 246 21257.76 351.39 43027.32 47993.38 2019-09-03 20:49:26.000 246 21257.69 351.40 43027.33 47993.36 2019-09-03 20:49:27.000 246 21257.64 351.42 43027.36 47993.36 2019-09-03 20:49:28.000 246 21257.60 351.40 43027.37 47993.34 2019-09-03 20:49:29.000 246 21257.55 351.39 43027.37 47993.32 2019-09-03 20:49:30.000 246 21257.53 351.36 43027.38 47993.33 2019-09-03 20:49:31.000 246 21257.53 351.34 43027.37 47993.33 2019-09-03 20:49:32.000 246 21257.54 351.34 43027.41 47993.33 2019-09-03 20:49:33.000 246 21257.50 351.32 43027.45 47993.32 2019-09-03 20:49:34.000 246 21257.51 351.32 43027.41 47993.36 2019-09-03 20:49:35.000 246 21257.56 351.31 43027.42 47993.36 2019-09-03 20:49:36.000 246 21257.56 351.31 43027.42 47993.35 2019-09-03 20:49:37.000 246 21257.56 351.32 43027.39 47993.36 2019-09-03 20:49:38.000 246 21257.57 351.33 43027.41 47993.39 2019-09-03 20:49:39.000 246 21257.55 351.32 43027.42 47993.38 2019-09-03 20:49:40.000 246 21257.54 351.34 43027.43 47993.40 2019-09-03 20:49:41.000 246 21257.52 351.36 43027.45 47993.39 2019-09-03 20:49:42.000 246 21257.54 351.36 43027.42 47993.42 2019-09-03 20:49:43.000 246 21257.53 351.37 43027.43 47993.42 2019-09-03 20:49:44.000 246 21257.52 351.38 43027.44 47993.40 2019-09-03 20:49:45.000 246 21257.52 351.38 43027.44 47993.40 2019-09-03 20:49:46.000 246 21257.50 351.36 43027.42 47993.38 2019-09-03 20:49:47.000 246 21257.47 351.35 43027.45 47993.39 2019-09-03 20:49:48.000 246 21257.42 351.32 43027.46 47993.37 2019-09-03 20:49:49.000 246 21257.42 351.29 43027.47 47993.36 2019-09-03 20:49:50.000 246 21257.40 351.28 43027.50 47993.39 2019-09-03 20:49:51.000 246 21257.35 351.27 43027.51 47993.35 2019-09-03 20:49:52.000 246 21257.35 351.24 43027.45 47993.36 2019-09-03 20:49:53.000 246 21257.35 351.25 43027.47 47993.37 2019-09-03 20:49:54.000 246 21257.32 351.27 43027.46 47993.36 2019-09-03 20:49:55.000 246 21257.33 351.30 43027.46 47993.34 2019-09-03 20:49:56.000 246 21257.31 351.33 43027.45 47993.33 2019-09-03 20:49:57.000 246 21257.33 351.36 43027.44 47993.33 2019-09-03 20:49:58.000 246 21257.34 351.39 43027.43 47993.32 2019-09-03 20:49:59.000 246 21257.31 351.39 43027.41 47993.29 2019-09-03 20:50:00.000 246 21257.31 351.42 43027.39 47993.31 2019-09-03 20:50:01.000 246 21257.28 351.44 43027.38 47993.25 2019-09-03 20:50:02.000 246 21257.23 351.44 43027.39 47993.23 2019-09-03 20:50:03.000 246 21257.22 351.45 43027.34 47993.20 2019-09-03 20:50:04.000 246 21257.21 351.47 43027.32 47993.20 2019-09-03 20:50:05.000 246 21257.19 351.50 43027.28 47993.13 2019-09-03 20:50:06.000 246 21257.18 351.51 43027.25 47993.11 2019-09-03 20:50:07.000 246 21257.13 351.45 43027.27 47993.08 2019-09-03 20:50:08.000 246 21257.08 351.39 43027.25 47993.05 2019-09-03 20:50:09.000 246 21257.03 351.25 43027.29 47993.04 2019-09-03 20:50:10.000 246 21256.94 351.16 43027.32 47993.01 2019-09-03 20:50:11.000 246 21256.89 351.07 43027.35 47993.05 2019-09-03 20:50:12.000 246 21256.91 351.02 43027.39 47993.06 2019-09-03 20:50:13.000 246 21256.91 351.01 43027.41 47993.08 2019-09-03 20:50:14.000 246 21256.87 351.02 43027.45 47993.08 2019-09-03 20:50:15.000 246 21256.88 351.01 43027.47 47993.13 2019-09-03 20:50:16.000 246 21256.89 351.04 43027.43 47993.12 2019-09-03 20:50:17.000 246 21256.90 351.02 43027.44 47993.14 2019-09-03 20:50:18.000 246 21256.92 351.07 43027.44 47993.13 2019-09-03 20:50:19.000 246 21256.93 351.12 43027.41 47993.12 2019-09-03 20:50:20.000 246 21256.88 351.20 43027.35 47993.11 2019-09-03 20:50:21.000 246 21256.86 351.20 43027.32 47993.05 2019-09-03 20:50:22.000 246 21256.85 351.18 43027.28 47993.02 2019-09-03 20:50:23.000 246 21256.83 351.19 43027.29 47992.98 2019-09-03 20:50:24.000 246 21256.83 351.17 43027.30 47992.98 2019-09-03 20:50:25.000 246 21256.80 351.16 43027.28 47992.95 2019-09-03 20:50:26.000 246 21256.76 351.17 43027.32 47992.96 2019-09-03 20:50:27.000 246 21256.76 351.18 43027.29 47992.93 2019-09-03 20:50:28.000 246 21256.75 351.19 43027.27 47992.94 2019-09-03 20:50:29.000 246 21256.77 351.24 43027.29 47992.91 2019-09-03 20:50:30.000 246 21256.76 351.29 43027.26 47992.96 2019-09-03 20:50:31.000 246 21256.69 351.25 43027.26 47992.89 2019-09-03 20:50:32.000 246 21256.68 351.23 43027.28 47992.88 2019-09-03 20:50:33.000 246 21256.72 351.18 43027.23 47992.87 2019-09-03 20:50:34.000 246 21256.71 351.15 43027.25 47992.87 2019-09-03 20:50:35.000 246 21256.66 351.10 43027.31 47992.87 2019-09-03 20:50:36.000 246 21256.68 351.09 43027.30 47992.88 2019-09-03 20:50:37.000 246 21256.69 351.11 43027.29 47992.89 2019-09-03 20:50:38.000 246 21256.67 351.11 43027.28 47992.89 2019-09-03 20:50:39.000 246 21256.67 351.13 43027.29 47992.89 2019-09-03 20:50:40.000 246 21256.69 351.19 43027.27 47992.89 2019-09-03 20:50:41.000 246 21256.77 351.22 43027.24 47992.94 2019-09-03 20:50:42.000 246 21256.75 351.23 43027.24 47992.89 2019-09-03 20:50:43.000 246 21256.74 351.22 43027.24 47992.89 2019-09-03 20:50:44.000 246 21256.73 351.22 43027.23 47992.87 2019-09-03 20:50:45.000 246 21256.74 351.26 43027.24 47992.87 2019-09-03 20:50:46.000 246 21256.74 351.27 43027.23 47992.85 2019-09-03 20:50:47.000 246 21256.73 351.25 43027.26 47992.86 2019-09-03 20:50:48.000 246 21256.69 351.25 43027.26 47992.87 2019-09-03 20:50:49.000 246 21256.68 351.24 43027.28 47992.84 2019-09-03 20:50:50.000 246 21256.69 351.23 43027.29 47992.86 2019-09-03 20:50:51.000 246 21256.70 351.25 43027.29 47992.86 2019-09-03 20:50:52.000 246 21256.67 351.25 43027.26 47992.88 2019-09-03 20:50:53.000 246 21256.66 351.26 43027.22 47992.86 2019-09-03 20:50:54.000 246 21256.60 351.26 43027.20 47992.82 2019-09-03 20:50:55.000 246 21256.56 351.25 43027.19 47992.79 2019-09-03 20:50:56.000 246 21256.52 351.27 43027.16 47992.76 2019-09-03 20:50:57.000 246 21256.47 351.30 43027.17 47992.72 2019-09-03 20:50:58.000 246 21256.44 351.30 43027.11 47992.68 2019-09-03 20:50:59.000 246 21256.44 351.29 43027.13 47992.68 2019-09-03 20:51:00.000 246 21256.41 351.29 43027.11 47992.63 2019-09-03 20:51:01.000 246 21256.40 351.30 43027.10 47992.60 2019-09-03 20:51:02.000 246 21256.37 351.34 43027.08 47992.60 2019-09-03 20:51:03.000 246 21256.39 351.33 43027.08 47992.58 2019-09-03 20:51:04.000 246 21256.32 351.33 43027.04 47992.54 2019-09-03 20:51:05.000 246 21256.27 351.31 43027.04 47992.58 2019-09-03 20:51:06.000 246 21256.29 351.31 43027.11 47992.55 2019-09-03 20:51:07.000 246 21256.33 351.32 43027.12 47992.56 2019-09-03 20:51:08.000 246 21256.32 351.34 43027.12 47992.55 2019-09-03 20:51:09.000 246 21256.32 351.38 43027.12 47992.58 2019-09-03 20:51:10.000 246 21256.34 351.41 43027.14 47992.58 2019-09-03 20:51:11.000 246 21256.33 351.44 43027.08 47992.56 2019-09-03 20:51:12.000 246 21256.34 351.47 43027.01 47992.51 2019-09-03 20:51:13.000 246 21256.34 351.51 43027.00 47992.53 2019-09-03 20:51:14.000 246 21256.33 351.52 43027.00 47992.48 2019-09-03 20:51:15.000 246 21256.35 351.52 43027.03 47992.48 2019-09-03 20:51:16.000 246 21256.38 351.52 43027.04 47992.51 2019-09-03 20:51:17.000 246 21256.34 351.54 43027.01 47992.49 2019-09-03 20:51:18.000 246 21256.32 351.58 43026.99 47992.48 2019-09-03 20:51:19.000 246 21256.32 351.57 43027.00 47992.46 2019-09-03 20:51:20.000 246 21256.33 351.59 43027.01 47992.46 2019-09-03 20:51:21.000 246 21256.36 351.62 43027.01 47992.47 2019-09-03 20:51:22.000 246 21256.43 351.69 43026.96 47992.47 2019-09-03 20:51:23.000 246 21256.53 351.79 43026.91 47992.47 2019-09-03 20:51:24.000 246 21256.53 351.78 43026.84 47992.46 2019-09-03 20:51:25.000 246 21256.46 351.67 43026.84 47992.39 2019-09-03 20:51:26.000 246 21256.39 351.60 43026.90 47992.40 2019-09-03 20:51:27.000 246 21256.34 351.59 43026.94 47992.41 2019-09-03 20:51:28.000 246 21256.50 351.74 43026.88 47992.41 2019-09-03 20:51:29.000 246 21256.73 351.92 43026.81 47992.46 2019-09-03 20:51:30.000 246 21256.90 351.99 43026.72 47992.46 2019-09-03 20:51:31.000 246 21256.96 352.00 43026.67 47992.46 2019-09-03 20:51:32.000 246 21257.01 351.99 43026.68 47992.46 2019-09-03 20:51:33.000 246 21257.03 352.00 43026.66 47992.47 2019-09-03 20:51:34.000 246 21257.05 352.04 43026.61 47992.49 2019-09-03 20:51:35.000 246 21257.01 352.16 43026.60 47992.47 2019-09-03 20:51:36.000 246 21256.97 352.25 43026.55 47992.40 2019-09-03 20:51:37.000 246 21256.93 352.32 43026.45 47992.32 2019-09-03 20:51:38.000 246 21256.92 352.33 43026.38 47992.23 2019-09-03 20:51:39.000 246 21256.91 352.32 43026.33 47992.20 2019-09-03 20:51:40.000 246 21256.90 352.28 43026.33 47992.13 2019-09-03 20:51:41.000 246 21256.86 352.21 43026.35 47992.13 2019-09-03 20:51:42.000 246 21256.83 352.15 43026.37 47992.14 2019-09-03 20:51:43.000 246 21256.81 352.14 43026.39 47992.14 2019-09-03 20:51:44.000 246 21256.84 352.15 43026.37 47992.15 2019-09-03 20:51:45.000 246 21256.84 352.22 43026.38 47992.17 2019-09-03 20:51:46.000 246 21256.84 352.25 43026.34 47992.15 2019-09-03 20:51:47.000 246 21256.86 352.20 43026.32 47992.14 2019-09-03 20:51:48.000 246 21256.88 352.15 43026.30 47992.12 2019-09-03 20:51:49.000 246 21256.86 352.14 43026.36 47992.14 2019-09-03 20:51:50.000 246 21256.83 352.12 43026.37 47992.14 2019-09-03 20:51:51.000 246 21256.81 352.12 43026.33 47992.13 2019-09-03 20:51:52.000 246 21256.77 352.13 43026.34 47992.08 2019-09-03 20:51:53.000 246 21256.73 352.15 43026.31 47992.06 2019-09-03 20:51:54.000 246 21256.73 352.13 43026.32 47992.03 2019-09-03 20:51:55.000 246 21256.78 352.02 43026.32 47992.06 2019-09-03 20:51:56.000 246 21256.84 351.94 43026.36 47992.06 2019-09-03 20:51:57.000 246 21256.83 351.88 43026.40 47992.13 2019-09-03 20:51:58.000 246 21256.87 351.84 43026.48 47992.19 2019-09-03 20:51:59.000 246 21256.88 351.87 43026.47 47992.26 2019-09-03 20:52:00.000 246 21256.91 351.89 43026.48 47992.28 2019-09-03 20:52:01.000 246 21256.89 351.93 43026.52 47992.29 2019-09-03 20:52:02.000 246 21256.89 351.93 43026.52 47992.30 2019-09-03 20:52:03.000 246 21256.88 351.91 43026.54 47992.32 2019-09-03 20:52:04.000 246 21256.87 351.90 43026.52 47992.31 2019-09-03 20:52:05.000 246 21256.85 351.88 43026.52 47992.32 2019-09-03 20:52:06.000 246 21256.81 351.88 43026.55 47992.31 2019-09-03 20:52:07.000 246 21256.78 351.86 43026.58 47992.31 2019-09-03 20:52:08.000 246 21256.73 351.85 43026.60 47992.29 2019-09-03 20:52:09.000 246 21256.73 351.84 43026.60 47992.27 2019-09-03 20:52:10.000 246 21256.69 351.82 43026.62 47992.28 2019-09-03 20:52:11.000 246 21256.71 351.78 43026.62 47992.29 2019-09-03 20:52:12.000 246 21256.72 351.69 43026.65 47992.28 2019-09-03 20:52:13.000 246 21256.71 351.63 43026.68 47992.33 2019-09-03 20:52:14.000 246 21256.68 351.63 43026.69 47992.36 2019-09-03 20:52:15.000 246 21256.71 351.63 43026.70 47992.39 2019-09-03 20:52:16.000 246 21256.73 351.63 43026.77 47992.43 2019-09-03 20:52:17.000 246 21256.76 351.61 43026.78 47992.44 2019-09-03 20:52:18.000 246 21256.79 351.60 43026.77 47992.48 2019-09-03 20:52:19.000 246 21256.80 351.61 43026.79 47992.46 2019-09-03 20:52:20.000 246 21256.81 351.65 43026.80 47992.48 2019-09-03 20:52:21.000 246 21256.79 351.66 43026.80 47992.51 2019-09-03 20:52:22.000 246 21256.76 351.71 43026.75 47992.50 2019-09-03 20:52:23.000 246 21256.72 351.70 43026.76 47992.47 2019-09-03 20:52:24.000 246 21256.69 351.72 43026.74 47992.45 2019-09-03 20:52:25.000 246 21256.63 351.75 43026.76 47992.41 2019-09-03 20:52:26.000 246 21256.60 351.74 43026.78 47992.40 2019-09-03 20:52:27.000 246 21256.57 351.75 43026.77 47992.37 2019-09-03 20:52:28.000 246 21256.56 351.72 43026.75 47992.35 2019-09-03 20:52:29.000 246 21256.52 351.74 43026.75 47992.34 2019-09-03 20:52:30.000 246 21256.48 351.70 43026.74 47992.33 2019-09-03 20:52:31.000 246 21256.42 351.64 43026.76 47992.30 2019-09-03 20:52:32.000 246 21256.35 351.60 43026.78 47992.27 2019-09-03 20:52:33.000 246 21256.33 351.62 43026.77 47992.28 2019-09-03 20:52:34.000 246 21256.34 351.65 43026.76 47992.30 2019-09-03 20:52:35.000 246 21256.34 351.66 43026.75 47992.25 2019-09-03 20:52:36.000 246 21256.34 351.65 43026.74 47992.28 2019-09-03 20:52:37.000 246 21256.35 351.68 43026.72 47992.26 2019-09-03 20:52:38.000 246 21256.37 351.67 43026.70 47992.26 2019-09-03 20:52:39.000 246 21256.35 351.65 43026.72 47992.24 2019-09-03 20:52:40.000 246 21256.29 351.63 43026.76 47992.25 2019-09-03 20:52:41.000 246 21256.28 351.64 43026.76 47992.27 2019-09-03 20:52:42.000 246 21256.33 351.67 43026.77 47992.32 2019-09-03 20:52:43.000 246 21256.32 351.70 43026.80 47992.32 2019-09-03 20:52:44.000 246 21256.29 351.68 43026.80 47992.30 2019-09-03 20:52:45.000 246 21256.26 351.66 43026.80 47992.31 2019-09-03 20:52:46.000 246 21256.21 351.66 43026.84 47992.30 2019-09-03 20:52:47.000 246 21256.21 351.67 43026.85 47992.32 2019-09-03 20:52:48.000 246 21256.21 351.68 43026.84 47992.31 2019-09-03 20:52:49.000 246 21256.22 351.66 43026.84 47992.31 2019-09-03 20:52:50.000 246 21256.20 351.63 43026.83 47992.28 2019-09-03 20:52:51.000 246 21256.18 351.61 43026.82 47992.28 2019-09-03 20:52:52.000 246 21256.21 351.59 43026.85 47992.27 2019-09-03 20:52:53.000 246 21256.22 351.58 43026.81 47992.25 2019-09-03 20:52:54.000 246 21256.21 351.61 43026.87 47992.28 2019-09-03 20:52:55.000 246 21256.24 351.63 43026.86 47992.32 2019-09-03 20:52:56.000 246 21256.27 351.67 43026.83 47992.32 2019-09-03 20:52:57.000 246 21256.28 351.71 43026.82 47992.30 2019-09-03 20:52:58.000 246 21256.34 351.77 43026.79 47992.31 2019-09-03 20:52:59.000 246 21256.40 351.82 43026.76 47992.29 2019-09-03 20:53:00.000 246 21256.42 351.84 43026.73 47992.32 2019-09-03 20:53:01.000 246 21256.39 351.79 43026.71 47992.24 2019-09-03 20:53:02.000 246 21256.39 351.77 43026.70 47992.26 2019-09-03 20:53:03.000 246 21256.38 351.76 43026.70 47992.27 2019-09-03 20:53:04.000 246 21256.34 351.74 43026.74 47992.26 2019-09-03 20:53:05.000 246 21256.37 351.72 43026.76 47992.26 2019-09-03 20:53:06.000 246 21256.40 351.71 43026.75 47992.26 2019-09-03 20:53:07.000 246 21256.37 351.71 43026.75 47992.28 2019-09-03 20:53:08.000 246 21256.37 351.71 43026.78 47992.27 2019-09-03 20:53:09.000 246 21256.34 351.72 43026.80 47992.28 2019-09-03 20:53:10.000 246 21256.36 351.72 43026.79 47992.29 2019-09-03 20:53:11.000 246 21256.38 351.71 43026.78 47992.30 2019-09-03 20:53:12.000 246 21256.40 351.72 43026.79 47992.27 2019-09-03 20:53:13.000 246 21256.41 351.73 43026.79 47992.32 2019-09-03 20:53:14.000 246 21256.40 351.75 43026.79 47992.26 2019-09-03 20:53:15.000 246 21256.41 351.78 43026.78 47992.30 2019-09-03 20:53:16.000 246 21256.39 351.82 43026.76 47992.30 2019-09-03 20:53:17.000 246 21256.31 351.81 43026.74 47992.27 2019-09-03 20:53:18.000 246 21256.22 351.84 43026.75 47992.26 2019-09-03 20:53:19.000 246 21256.13 351.82 43026.75 47992.18 2019-09-03 20:53:20.000 246 21256.03 351.81 43026.78 47992.16 2019-09-03 20:53:21.000 246 21256.01 351.80 43026.75 47992.15 2019-09-03 20:53:22.000 246 21256.01 351.78 43026.78 47992.13 2019-09-03 20:53:23.000 246 21255.99 351.76 43026.78 47992.12 2019-09-03 20:53:24.000 246 21255.95 351.72 43026.79 47992.12 2019-09-03 20:53:25.000 246 21255.91 351.67 43026.84 47992.12 2019-09-03 20:53:26.000 246 21255.93 351.62 43026.82 47992.15 2019-09-03 20:53:27.000 246 21255.92 351.58 43026.83 47992.14 2019-09-03 20:53:28.000 246 21255.89 351.56 43026.84 47992.15 2019-09-03 20:53:29.000 246 21255.88 351.56 43026.87 47992.17 2019-09-03 20:53:30.000 246 21255.87 351.58 43026.87 47992.16 2019-09-03 20:53:31.000 246 21255.87 351.58 43026.88 47992.18 2019-09-03 20:53:32.000 246 21255.88 351.59 43026.89 47992.17 2019-09-03 20:53:33.000 246 21255.87 351.67 43026.84 47992.15 2019-09-03 20:53:34.000 246 21255.92 351.73 43026.80 47992.16 2019-09-03 20:53:35.000 246 21255.85 351.71 43026.82 47992.15 2019-09-03 20:53:36.000 246 21255.81 351.71 43026.82 47992.12 2019-09-03 20:53:37.000 246 21255.79 351.69 43026.83 47992.13 2019-09-03 20:53:38.000 246 21255.79 351.67 43026.86 47992.13 2019-09-03 20:53:39.000 246 21255.82 351.68 43026.87 47992.13 2019-09-03 20:53:40.000 246 21255.85 351.74 43026.87 47992.11 2019-09-03 20:53:41.000 246 21255.88 351.79 43026.85 47992.14 2019-09-03 20:53:42.000 246 21255.89 351.78 43026.85 47992.15 2019-09-03 20:53:43.000 246 21255.91 351.79 43026.84 47992.12 2019-09-03 20:53:44.000 246 21255.89 351.79 43026.82 47992.15 2019-09-03 20:53:45.000 246 21255.92 351.77 43026.80 47992.15 2019-09-03 20:53:46.000 246 21255.98 351.73 43026.85 47992.14 2019-09-03 20:53:47.000 246 21255.98 351.76 43026.84 47992.17 2019-09-03 20:53:48.000 246 21255.98 351.78 43026.81 47992.17 2019-09-03 20:53:49.000 246 21255.98 351.81 43026.83 47992.19 2019-09-03 20:53:50.000 246 21255.98 351.86 43026.82 47992.16 2019-09-03 20:53:51.000 246 21255.96 351.93 43026.75 47992.14 2019-09-03 20:53:52.000 246 21255.95 351.93 43026.73 47992.11 2019-09-03 20:53:53.000 246 21255.94 351.94 43026.74 47992.08 2019-09-03 20:53:54.000 246 21255.96 351.91 43026.70 47992.08 2019-09-03 20:53:55.000 246 21255.97 351.95 43026.67 47992.08 2019-09-03 20:53:56.000 246 21255.99 351.94 43026.71 47992.07 2019-09-03 20:53:57.000 246 21255.97 351.94 43026.72 47992.05 2019-09-03 20:53:58.000 246 21256.00 351.91 43026.72 47992.06 2019-09-03 20:53:59.000 246 21256.01 351.89 43026.73 47992.08 2019-09-03 20:54:00.000 246 21256.01 351.87 43026.74 47992.11 2019-09-03 20:54:01.000 246 21255.97 351.89 43026.76 47992.11 2019-09-03 20:54:02.000 246 21255.97 351.89 43026.75 47992.13 2019-09-03 20:54:03.000 246 21255.96 351.88 43026.80 47992.11 2019-09-03 20:54:04.000 246 21255.91 351.89 43026.81 47992.12 2019-09-03 20:54:05.000 246 21255.89 351.86 43026.81 47992.12 2019-09-03 20:54:06.000 246 21255.87 351.85 43026.86 47992.13 2019-09-03 20:54:07.000 246 21255.86 351.86 43026.86 47992.14 2019-09-03 20:54:08.000 246 21255.82 351.86 43026.86 47992.13 2019-09-03 20:54:09.000 246 21255.82 351.84 43026.85 47992.17 2019-09-03 20:54:10.000 246 21255.80 351.87 43026.85 47992.14 2019-09-03 20:54:11.000 246 21255.77 351.87 43026.87 47992.15 2019-09-03 20:54:12.000 246 21255.79 351.83 43026.89 47992.18 2019-09-03 20:54:13.000 246 21255.77 351.82 43026.90 47992.14 2019-09-03 20:54:14.000 246 21255.73 351.84 43026.94 47992.16 2019-09-03 20:54:15.000 246 21255.72 351.84 43026.95 47992.18 2019-09-03 20:54:16.000 246 21255.72 351.86 43026.96 47992.15 2019-09-03 20:54:17.000 246 21255.72 351.89 43026.94 47992.14 2019-09-03 20:54:18.000 246 21255.73 351.91 43026.91 47992.17 2019-09-03 20:54:19.000 246 21255.72 351.92 43026.93 47992.13 2019-09-03 20:54:20.000 246 21255.70 351.95 43026.90 47992.14 2019-09-03 20:54:21.000 246 21255.72 351.94 43026.90 47992.13 2019-09-03 20:54:22.000 246 21255.70 351.95 43026.90 47992.14 2019-09-03 20:54:23.000 246 21255.71 351.94 43026.90 47992.14 2019-09-03 20:54:24.000 246 21255.74 351.93 43026.93 47992.14 2019-09-03 20:54:25.000 246 21255.74 351.93 43026.94 47992.15 2019-09-03 20:54:26.000 246 21255.73 351.93 43026.91 47992.16 2019-09-03 20:54:27.000 246 21255.72 351.95 43026.89 47992.12 2019-09-03 20:54:28.000 246 21255.72 351.94 43026.89 47992.15 2019-09-03 20:54:29.000 246 21255.72 351.91 43026.91 47992.15 2019-09-03 20:54:30.000 246 21255.71 351.92 43026.92 47992.15 2019-09-03 20:54:31.000 246 21255.71 351.94 43026.90 47992.16 2019-09-03 20:54:32.000 246 21255.72 351.95 43026.89 47992.13 2019-09-03 20:54:33.000 246 21255.72 351.97 43026.86 47992.13 2019-09-03 20:54:34.000 246 21255.72 351.99 43026.87 47992.13 2019-09-03 20:54:35.000 246 21255.70 352.00 43026.88 47992.14 2019-09-03 20:54:36.000 246 21255.71 352.00 43026.90 47992.17 2019-09-03 20:54:37.000 246 21255.72 352.02 43026.90 47992.16 2019-09-03 20:54:38.000 246 21255.71 352.03 43026.91 47992.13 2019-09-03 20:54:39.000 246 21255.76 352.08 43026.89 47992.16 2019-09-03 20:54:40.000 246 21255.79 352.10 43026.87 47992.13 2019-09-03 20:54:41.000 246 21255.84 352.14 43026.85 47992.18 2019-09-03 20:54:42.000 246 21255.85 352.18 43026.79 47992.15 2019-09-03 20:54:43.000 246 21255.86 352.19 43026.80 47992.15 2019-09-03 20:54:44.000 246 21255.88 352.18 43026.80 47992.16 2019-09-03 20:54:45.000 246 21255.88 352.19 43026.80 47992.10 2019-09-03 20:54:46.000 246 21255.85 352.21 43026.75 47992.10 2019-09-03 20:54:47.000 246 21255.87 352.21 43026.74 47992.10 2019-09-03 20:54:48.000 246 21255.89 352.20 43026.77 47992.08 2019-09-03 20:54:49.000 246 21255.86 352.23 43026.77 47992.10 2019-09-03 20:54:50.000 246 21255.89 352.27 43026.73 47992.07 2019-09-03 20:54:51.000 246 21255.93 352.29 43026.71 47992.05 2019-09-03 20:54:52.000 246 21255.94 352.33 43026.69 47992.04 2019-09-03 20:54:53.000 246 21255.96 352.35 43026.69 47992.05 2019-09-03 20:54:54.000 246 21255.96 352.38 43026.68 47992.04 2019-09-03 20:54:55.000 246 21255.96 352.42 43026.72 47992.06 2019-09-03 20:54:56.000 246 21255.98 352.48 43026.68 47992.02 2019-09-03 20:54:57.000 246 21255.97 352.52 43026.63 47992.04 2019-09-03 20:54:58.000 246 21255.98 352.51 43026.64 47992.00 2019-09-03 20:54:59.000 246 21255.93 352.51 43026.60 47991.98 2019-09-03 20:55:00.000 246 21255.92 352.47 43026.58 47991.99 2019-09-03 20:55:01.000 246 21255.95 352.47 43026.57 47991.98 2019-09-03 20:55:02.000 246 21255.96 352.44 43026.64 47992.01 2019-09-03 20:55:03.000 246 21255.93 352.43 43026.66 47992.00 2019-09-03 20:55:04.000 246 21255.92 352.41 43026.68 47992.01 2019-09-03 20:55:05.000 246 21255.93 352.37 43026.68 47992.00 2019-09-03 20:55:06.000 246 21255.93 352.34 43026.69 47992.04 2019-09-03 20:55:07.000 246 21255.91 352.31 43026.73 47992.02 2019-09-03 20:55:08.000 246 21255.93 352.29 43026.71 47992.06 2019-09-03 20:55:09.000 246 21255.96 352.33 43026.70 47992.07 2019-09-03 20:55:10.000 246 21255.96 352.34 43026.70 47992.06 2019-09-03 20:55:11.000 246 21255.98 352.36 43026.69 47992.05 2019-09-03 20:55:12.000 246 21255.96 352.34 43026.71 47992.05 2019-09-03 20:55:13.000 246 21255.97 352.35 43026.73 47992.05 2019-09-03 20:55:14.000 246 21255.99 352.32 43026.72 47992.05 2019-09-03 20:55:15.000 246 21256.00 352.34 43026.69 47992.11 2019-09-03 20:55:16.000 246 21256.02 352.35 43026.68 47992.06 2019-09-03 20:55:17.000 246 21256.08 352.35 43026.66 47992.09 2019-09-03 20:55:18.000 246 21256.13 352.37 43026.68 47992.10 2019-09-03 20:55:19.000 246 21256.14 352.38 43026.64 47992.13 2019-09-03 20:55:20.000 246 21256.19 352.36 43026.64 47992.11 2019-09-03 20:55:21.000 246 21256.16 352.39 43026.65 47992.10 2019-09-03 20:55:22.000 246 21256.18 352.40 43026.64 47992.13 2019-09-03 20:55:23.000 246 21256.16 352.39 43026.65 47992.14 2019-09-03 20:55:24.000 246 21256.14 352.37 43026.66 47992.09 2019-09-03 20:55:25.000 246 21256.15 352.37 43026.64 47992.12 2019-09-03 20:55:26.000 246 21256.14 352.38 43026.65 47992.11 2019-09-03 20:55:27.000 246 21256.18 352.36 43026.67 47992.11 2019-09-03 20:55:28.000 246 21256.21 352.31 43026.72 47992.15 2019-09-03 20:55:29.000 246 21256.23 352.31 43026.71 47992.16 2019-09-03 20:55:30.000 246 21256.22 352.30 43026.72 47992.19 2019-09-03 20:55:31.000 246 21256.25 352.33 43026.72 47992.20 2019-09-03 20:55:32.000 246 21256.27 352.35 43026.72 47992.18 2019-09-03 20:55:33.000 246 21256.26 352.38 43026.73 47992.23 2019-09-03 20:55:34.000 246 21256.29 352.42 43026.72 47992.25 2019-09-03 20:55:35.000 246 21256.34 352.44 43026.70 47992.24 2019-09-03 20:55:36.000 246 21256.34 352.46 43026.68 47992.25 2019-09-03 20:55:37.000 246 21256.39 352.46 43026.66 47992.23 2019-09-03 20:55:38.000 246 21256.42 352.47 43026.65 47992.22 2019-09-03 20:55:39.000 246 21256.42 352.44 43026.66 47992.21 2019-09-03 20:55:40.000 246 21256.46 352.41 43026.65 47992.22 2019-09-03 20:55:41.000 246 21256.47 352.44 43026.64 47992.23 2019-09-03 20:55:42.000 246 21256.48 352.51 43026.61 47992.21 2019-09-03 20:55:43.000 246 21256.50 352.54 43026.60 47992.21 2019-09-03 20:55:44.000 246 21256.47 352.54 43026.59 47992.20 2019-09-03 20:55:45.000 246 21256.48 352.50 43026.56 47992.17 2019-09-03 20:55:46.000 246 21256.48 352.51 43026.58 47992.18 2019-09-03 20:55:47.000 246 21256.42 352.54 43026.61 47992.18 2019-09-03 20:55:48.000 246 21256.43 352.56 43026.61 47992.18 2019-09-03 20:55:49.000 246 21256.44 352.59 43026.61 47992.17 2019-09-03 20:55:50.000 246 21256.47 352.65 43026.59 47992.17 2019-09-03 20:55:51.000 246 21256.45 352.66 43026.58 47992.20 2019-09-03 20:55:52.000 246 21256.43 352.64 43026.57 47992.17 2019-09-03 20:55:53.000 246 21256.41 352.64 43026.61 47992.16 2019-09-03 20:55:54.000 246 21256.44 352.66 43026.60 47992.15 2019-09-03 20:55:55.000 246 21256.43 352.62 43026.57 47992.17 2019-09-03 20:55:56.000 246 21256.43 352.67 43026.54 47992.17 2019-09-03 20:55:57.000 246 21256.42 352.72 43026.52 47992.17 2019-09-03 20:55:58.000 246 21256.43 352.71 43026.54 47992.14 2019-09-03 20:55:59.000 246 21256.38 352.72 43026.50 47992.10 2019-09-03 20:56:00.000 246 21256.32 352.70 43026.48 47992.06 2019-09-03 20:56:01.000 246 21256.30 352.69 43026.49 47992.02 2019-09-03 20:56:02.000 246 21256.27 352.68 43026.50 47992.01 2019-09-03 20:56:03.000 246 21256.26 352.65 43026.53 47992.01 2019-09-03 20:56:04.000 246 21256.27 352.65 43026.51 47992.00 2019-09-03 20:56:05.000 246 21256.23 352.64 43026.56 47992.00 2019-09-03 20:56:06.000 246 21256.22 352.66 43026.51 47992.00 2019-09-03 20:56:07.000 246 21256.24 352.64 43026.49 47991.97 2019-09-03 20:56:08.000 246 21256.21 352.63 43026.48 47991.99 2019-09-03 20:56:09.000 246 21256.20 352.61 43026.52 47991.99 2019-09-03 20:56:10.000 246 21256.18 352.60 43026.54 47991.97 2019-09-03 20:56:11.000 246 21256.18 352.60 43026.53 47992.02 2019-09-03 20:56:12.000 246 21256.21 352.59 43026.54 47992.00 2019-09-03 20:56:13.000 246 21256.24 352.56 43026.54 47992.02 2019-09-03 20:56:14.000 246 21256.26 352.54 43026.52 47992.02 2019-09-03 20:56:15.000 246 21256.24 352.54 43026.51 47992.02 2019-09-03 20:56:16.000 246 21256.24 352.52 43026.53 47992.02 2019-09-03 20:56:17.000 246 21256.22 352.49 43026.55 47992.03 2019-09-03 20:56:18.000 246 21256.20 352.46 43026.57 47992.03 2019-09-03 20:56:19.000 246 21256.18 352.42 43026.58 47992.04 2019-09-03 20:56:20.000 246 21256.17 352.40 43026.56 47992.02 2019-09-03 20:56:21.000 246 21256.19 352.40 43026.60 47992.08 2019-09-03 20:56:22.000 246 21256.20 352.38 43026.58 47992.05 2019-09-03 20:56:23.000 246 21256.20 352.37 43026.57 47992.07 2019-09-03 20:56:24.000 246 21256.16 352.37 43026.60 47992.05 2019-09-03 20:56:25.000 246 21256.12 352.39 43026.56 47992.07 2019-09-03 20:56:26.000 246 21256.11 352.39 43026.59 47992.04 2019-09-03 20:56:27.000 246 21256.10 352.39 43026.61 47992.04 2019-09-03 20:56:28.000 246 21256.09 352.39 43026.58 47992.01 2019-09-03 20:56:29.000 246 21256.08 352.39 43026.59 47992.06 2019-09-03 20:56:30.000 246 21256.08 352.38 43026.60 47992.02 2019-09-03 20:56:31.000 246 21256.06 352.37 43026.60 47992.05 2019-09-03 20:56:32.000 246 21256.07 352.38 43026.62 47992.00 2019-09-03 20:56:33.000 246 21256.10 352.38 43026.63 47992.06 2019-09-03 20:56:34.000 246 21256.11 352.36 43026.62 47992.02 2019-09-03 20:56:35.000 246 21256.09 352.38 43026.60 47992.02 2019-09-03 20:56:36.000 246 21256.09 352.37 43026.62 47992.07 2019-09-03 20:56:37.000 246 21256.14 352.37 43026.61 47992.04 2019-09-03 20:56:38.000 246 21256.13 352.34 43026.59 47992.05 2019-09-03 20:56:39.000 246 21256.12 352.34 43026.60 47992.05 2019-09-03 20:56:40.000 246 21256.14 352.32 43026.63 47992.07 2019-09-03 20:56:41.000 246 21256.16 352.33 43026.64 47992.11 2019-09-03 20:56:42.000 246 21256.12 352.36 43026.63 47992.07 2019-09-03 20:56:43.000 246 21256.13 352.33 43026.65 47992.11 2019-09-03 20:56:44.000 246 21256.13 352.32 43026.67 47992.09 2019-09-03 20:56:45.000 246 21256.11 352.32 43026.68 47992.09 2019-09-03 20:56:46.000 246 21256.11 352.32 43026.68 47992.07 2019-09-03 20:56:47.000 246 21256.11 352.32 43026.67 47992.10 2019-09-03 20:56:48.000 246 21256.13 352.31 43026.71 47992.12 2019-09-03 20:56:49.000 246 21256.14 352.33 43026.71 47992.10 2019-09-03 20:56:50.000 246 21256.14 352.32 43026.70 47992.10 2019-09-03 20:56:51.000 246 21256.14 352.31 43026.69 47992.13 2019-09-03 20:56:52.000 246 21256.15 352.31 43026.72 47992.12 2019-09-03 20:56:53.000 246 21256.15 352.28 43026.68 47992.08 2019-09-03 20:56:54.000 246 21256.12 352.30 43026.65 47992.12 2019-09-03 20:56:55.000 246 21256.12 352.28 43026.64 47992.11 2019-09-03 20:56:56.000 246 21256.10 352.25 43026.65 47992.11 2019-09-03 20:56:57.000 246 21256.10 352.23 43026.67 47992.10 2019-09-03 20:56:58.000 246 21256.10 352.22 43026.68 47992.11 2019-09-03 20:56:59.000 246 21256.10 352.24 43026.65 47992.11 2019-09-03 20:57:00.000 246 21256.10 352.22 43026.68 47992.08 2019-09-03 20:57:01.000 246 21256.10 352.19 43026.70 47992.11 2019-09-03 20:57:02.000 246 21256.08 352.20 43026.70 47992.14 2019-09-03 20:57:03.000 246 21256.09 352.23 43026.71 47992.16 2019-09-03 20:57:04.000 246 21256.11 352.22 43026.71 47992.15 2019-09-03 20:57:05.000 246 21256.10 352.21 43026.71 47992.17 2019-09-03 20:57:06.000 246 21256.10 352.22 43026.71 47992.11 2019-09-03 20:57:07.000 246 21256.11 352.23 43026.71 47992.13 2019-09-03 20:57:08.000 246 21256.09 352.24 43026.70 47992.14 2019-09-03 20:57:09.000 246 21256.09 352.23 43026.72 47992.14 2019-09-03 20:57:10.000 246 21256.13 352.22 43026.73 47992.14 2019-09-03 20:57:11.000 246 21256.11 352.25 43026.69 47992.12 2019-09-03 20:57:12.000 246 21256.11 352.23 43026.72 47992.13 2019-09-03 20:57:13.000 246 21256.08 352.20 43026.74 47992.14 2019-09-03 20:57:14.000 246 21256.08 352.21 43026.72 47992.12 2019-09-03 20:57:15.000 246 21256.08 352.23 43026.74 47992.13 2019-09-03 20:57:16.000 246 21256.06 352.22 43026.74 47992.17 2019-09-03 20:57:17.000 246 21256.09 352.22 43026.76 47992.15 2019-09-03 20:57:18.000 246 21256.11 352.22 43026.75 47992.16 2019-09-03 20:57:19.000 246 21256.10 352.25 43026.73 47992.18 2019-09-03 20:57:20.000 246 21256.08 352.28 43026.73 47992.16 2019-09-03 20:57:21.000 246 21256.09 352.25 43026.73 47992.14 2019-09-03 20:57:22.000 246 21256.08 352.25 43026.70 47992.13 2019-09-03 20:57:23.000 246 21256.07 352.24 43026.69 47992.10 2019-09-03 20:57:24.000 246 21256.06 352.28 43026.72 47992.08 2019-09-03 20:57:25.000 246 21256.00 352.31 43026.68 47992.07 2019-09-03 20:57:26.000 246 21256.02 352.32 43026.66 47992.05 2019-09-03 20:57:27.000 246 21256.04 352.30 43026.63 47992.02 2019-09-03 20:57:28.000 246 21256.01 352.31 43026.61 47991.99 2019-09-03 20:57:29.000 246 21256.02 352.28 43026.61 47991.99 2019-09-03 20:57:30.000 246 21256.03 352.29 43026.59 47991.99 2019-09-03 20:57:31.000 246 21256.06 352.26 43026.57 47991.99 2019-09-03 20:57:32.000 246 21256.06 352.25 43026.55 47991.97 2019-09-03 20:57:33.000 246 21256.09 352.22 43026.57 47992.00 2019-09-03 20:57:34.000 246 21256.13 352.22 43026.59 47992.02 2019-09-03 20:57:35.000 246 21256.11 352.22 43026.61 47992.02 2019-09-03 20:57:36.000 246 21256.12 352.25 43026.60 47992.07 2019-09-03 20:57:37.000 246 21256.15 352.24 43026.60 47992.01 2019-09-03 20:57:38.000 246 21256.16 352.25 43026.61 47992.08 2019-09-03 20:57:39.000 246 21256.18 352.22 43026.62 47992.09 2019-09-03 20:57:40.000 246 21256.15 352.22 43026.65 47992.09 2019-09-03 20:57:41.000 246 21256.18 352.20 43026.66 47992.10 2019-09-03 20:57:42.000 246 21256.20 352.15 43026.67 47992.15 2019-09-03 20:57:43.000 246 21256.20 352.15 43026.66 47992.15 2019-09-03 20:57:44.000 246 21256.24 352.16 43026.71 47992.16 2019-09-03 20:57:45.000 246 21256.21 352.16 43026.77 47992.20 2019-09-03 20:57:46.000 246 21256.17 352.16 43026.73 47992.22 2019-09-03 20:57:47.000 246 21256.14 352.19 43026.73 47992.20 2019-09-03 20:57:48.000 246 21256.17 352.20 43026.74 47992.20 2019-09-03 20:57:49.000 246 21256.15 352.25 43026.73 47992.20 2019-09-03 20:57:50.000 246 21256.16 352.29 43026.74 47992.19 2019-09-03 20:57:51.000 246 21256.14 352.32 43026.73 47992.18 2019-09-03 20:57:52.000 246 21256.13 352.35 43026.69 47992.17 2019-09-03 20:57:53.000 246 21256.14 352.37 43026.63 47992.13 2019-09-03 20:57:54.000 246 21256.16 352.40 43026.60 47992.10 2019-09-03 20:57:55.000 246 21256.18 352.41 43026.58 47992.08 2019-09-03 20:57:56.000 246 21256.18 352.40 43026.58 47992.07 2019-09-03 20:57:57.000 246 21256.19 352.37 43026.61 47992.08 2019-09-03 20:57:58.000 246 21256.18 352.38 43026.61 47992.07 2019-09-03 20:57:59.000 246 21256.21 352.35 43026.62 47992.08 2019-09-03 20:58:00.000 246 21256.20 352.32 43026.60 47992.14 2019-09-03 20:58:01.000 246 21256.18 352.34 43026.64 47992.13 2019-09-03 20:58:02.000 246 21256.18 352.34 43026.65 47992.12 2019-09-03 20:58:03.000 246 21256.18 352.35 43026.66 47992.13 2019-09-03 20:58:04.000 246 21256.21 352.35 43026.66 47992.16 2019-09-03 20:58:05.000 246 21256.20 352.34 43026.68 47992.14 2019-09-03 20:58:06.000 246 21256.18 352.33 43026.67 47992.15 2019-09-03 20:58:07.000 246 21256.18 352.31 43026.65 47992.17 2019-09-03 20:58:08.000 246 21256.16 352.29 43026.65 47992.16 2019-09-03 20:58:09.000 246 21256.15 352.30 43026.69 47992.15 2019-09-03 20:58:10.000 246 21256.15 352.31 43026.68 47992.15 2019-09-03 20:58:11.000 246 21256.10 352.33 43026.66 47992.13 2019-09-03 20:58:12.000 246 21256.09 352.33 43026.67 47992.14 2019-09-03 20:58:13.000 246 21256.11 352.34 43026.65 47992.09 2019-09-03 20:58:14.000 246 21256.05 352.34 43026.64 47992.13 2019-09-03 20:58:15.000 246 21256.00 352.35 43026.66 47992.10 2019-09-03 20:58:16.000 246 21255.98 352.35 43026.66 47992.08 2019-09-03 20:58:17.000 246 21256.00 352.34 43026.66 47992.06 2019-09-03 20:58:18.000 246 21255.99 352.35 43026.65 47992.05 2019-09-03 20:58:19.000 246 21255.93 352.35 43026.66 47992.04 2019-09-03 20:58:20.000 246 21255.89 352.36 43026.67 47992.02 2019-09-03 20:58:21.000 246 21255.86 352.35 43026.68 47992.01 2019-09-03 20:58:22.000 246 21255.88 352.38 43026.65 47992.02 2019-09-03 20:58:23.000 246 21255.88 352.36 43026.67 47992.01 2019-09-03 20:58:24.000 246 21255.86 352.36 43026.64 47992.01 2019-09-03 20:58:25.000 246 21255.85 352.34 43026.63 47992.00 2019-09-03 20:58:26.000 246 21255.87 352.34 43026.63 47992.01 2019-09-03 20:58:27.000 246 21255.88 352.36 43026.65 47992.02 2019-09-03 20:58:28.000 246 21255.90 352.37 43026.68 47992.02 2019-09-03 20:58:29.000 246 21255.93 352.37 43026.68 47992.00 2019-09-03 20:58:30.000 246 21255.93 352.35 43026.67 47992.05 2019-09-03 20:58:31.000 246 21255.93 352.37 43026.69 47992.02 2019-09-03 20:58:32.000 246 21255.91 352.41 43026.68 47992.04 2019-09-03 20:58:33.000 246 21255.91 352.43 43026.67 47992.00 2019-09-03 20:58:34.000 246 21255.90 352.42 43026.65 47992.01 2019-09-03 20:58:35.000 246 21255.89 352.41 43026.64 47991.97 2019-09-03 20:58:36.000 246 21255.89 352.40 43026.63 47991.98 2019-09-03 20:58:37.000 246 21255.89 352.41 43026.65 47992.01 2019-09-03 20:58:38.000 246 21255.87 352.41 43026.65 47991.99 2019-09-03 20:58:39.000 246 21255.86 352.41 43026.67 47991.98 2019-09-03 20:58:40.000 246 21255.82 352.41 43026.63 47991.96 2019-09-03 20:58:41.000 246 21255.81 352.38 43026.64 47991.96 2019-09-03 20:58:42.000 246 21255.81 352.35 43026.69 47991.96 2019-09-03 20:58:43.000 246 21255.82 352.37 43026.67 47991.97 2019-09-03 20:58:44.000 246 21255.82 352.37 43026.68 47991.99 2019-09-03 20:58:45.000 246 21255.81 352.36 43026.68 47991.99 2019-09-03 20:58:46.000 246 21255.78 352.37 43026.67 47991.98 2019-09-03 20:58:47.000 246 21255.75 352.35 43026.66 47991.96 2019-09-03 20:58:48.000 246 21255.77 352.34 43026.65 47991.97 2019-09-03 20:58:49.000 246 21255.80 352.33 43026.69 47991.96 2019-09-03 20:58:50.000 246 21255.81 352.29 43026.76 47992.02 2019-09-03 20:58:51.000 246 21255.82 352.28 43026.75 47992.02 2019-09-03 20:58:52.000 246 21255.84 352.25 43026.72 47992.04 2019-09-03 20:58:53.000 246 21255.84 352.24 43026.75 47992.04 2019-09-03 20:58:54.000 246 21255.80 352.28 43026.77 47992.08 2019-09-03 20:58:55.000 246 21255.79 352.26 43026.79 47992.07 2019-09-03 20:58:56.000 246 21255.80 352.25 43026.79 47992.08 2019-09-03 20:58:57.000 246 21255.81 352.25 43026.79 47992.07 2019-09-03 20:58:58.000 246 21255.80 352.26 43026.79 47992.06 2019-09-03 20:58:59.000 246 21255.79 352.28 43026.80 47992.07 2019-09-03 20:59:00.000 246 21255.75 352.29 43026.78 47992.05 2019-09-03 20:59:01.000 246 21255.75 352.31 43026.75 47992.03 2019-09-03 20:59:02.000 246 21255.75 352.32 43026.73 47992.02 2019-09-03 20:59:03.000 246 21255.75 352.32 43026.69 47991.99 2019-09-03 20:59:04.000 246 21255.76 352.30 43026.71 47991.98 2019-09-03 20:59:05.000 246 21255.78 352.30 43026.70 47991.98 2019-09-03 20:59:06.000 246 21255.82 352.27 43026.71 47991.97 2019-09-03 20:59:07.000 246 21255.80 352.27 43026.70 47992.00 2019-09-03 20:59:08.000 246 21255.82 352.25 43026.72 47992.00 2019-09-03 20:59:09.000 246 21255.84 352.26 43026.69 47992.00 2019-09-03 20:59:10.000 246 21255.84 352.26 43026.71 47992.00 2019-09-03 20:59:11.000 246 21255.82 352.26 43026.65 47991.99 2019-09-03 20:59:12.000 246 21255.79 352.28 43026.66 47991.99 2019-09-03 20:59:13.000 246 21255.80 352.29 43026.64 47992.01 2019-09-03 20:59:14.000 246 21255.81 352.30 43026.66 47991.99 2019-09-03 20:59:15.000 246 21255.79 352.32 43026.68 47992.00 2019-09-03 20:59:16.000 246 21255.81 352.33 43026.67 47991.98 2019-09-03 20:59:17.000 246 21255.80 352.33 43026.68 47992.01 2019-09-03 20:59:18.000 246 21255.80 352.32 43026.69 47991.97 2019-09-03 20:59:19.000 246 21255.75 352.37 43026.66 47991.98 2019-09-03 20:59:20.000 246 21255.73 352.46 43026.62 47991.96 2019-09-03 20:59:21.000 246 21255.73 352.46 43026.62 47991.92 2019-09-03 20:59:22.000 246 21255.72 352.48 43026.57 47991.88 2019-09-03 20:59:23.000 246 21255.70 352.50 43026.56 47991.87 2019-09-03 20:59:24.000 246 21255.69 352.50 43026.55 47991.86 2019-09-03 20:59:25.000 246 21255.68 352.51 43026.54 47991.82 2019-09-03 20:59:26.000 246 21255.69 352.54 43026.54 47991.85 2019-09-03 20:59:27.000 246 21255.69 352.52 43026.51 47991.82 2019-09-03 20:59:28.000 246 21255.67 352.55 43026.51 47991.80 2019-09-03 20:59:29.000 246 21255.66 352.56 43026.48 47991.79 2019-09-03 20:59:30.000 246 21255.64 352.54 43026.48 47991.78 2019-09-03 20:59:31.000 246 21255.65 352.53 43026.50 47991.78 2019-09-03 20:59:32.000 246 21255.67 352.53 43026.47 47991.77 2019-09-03 20:59:33.000 246 21255.63 352.54 43026.45 47991.76 2019-09-03 20:59:34.000 246 21255.62 352.54 43026.46 47991.77 2019-09-03 20:59:35.000 246 21255.61 352.55 43026.49 47991.76 2019-09-03 20:59:36.000 246 21255.61 352.56 43026.49 47991.73 2019-09-03 20:59:37.000 246 21255.59 352.57 43026.47 47991.74 2019-09-03 20:59:38.000 246 21255.62 352.56 43026.48 47991.74 2019-09-03 20:59:39.000 246 21255.62 352.60 43026.48 47991.74 2019-09-03 20:59:40.000 246 21255.59 352.59 43026.46 47991.72 2019-09-03 20:59:41.000 246 21255.60 352.56 43026.47 47991.72 2019-09-03 20:59:42.000 246 21255.58 352.59 43026.46 47991.73 2019-09-03 20:59:43.000 246 21255.61 352.59 43026.47 47991.73 2019-09-03 20:59:44.000 246 21255.61 352.59 43026.46 47991.71 2019-09-03 20:59:45.000 246 21255.60 352.58 43026.48 47991.71 2019-09-03 20:59:46.000 246 21255.61 352.55 43026.49 47991.71 2019-09-03 20:59:47.000 246 21255.60 352.53 43026.50 47991.74 2019-09-03 20:59:48.000 246 21255.59 352.51 43026.52 47991.76 2019-09-03 20:59:49.000 246 21255.55 352.50 43026.54 47991.75 2019-09-03 20:59:50.000 246 21255.56 352.51 43026.57 47991.77 2019-09-03 20:59:51.000 246 21255.54 352.49 43026.59 47991.76 2019-09-03 20:59:52.000 246 21255.56 352.51 43026.57 47991.78 2019-09-03 20:59:53.000 246 21255.60 352.51 43026.57 47991.77 2019-09-03 20:59:54.000 246 21255.57 352.52 43026.55 47991.78 2019-09-03 20:59:55.000 246 21255.59 352.52 43026.54 47991.76 2019-09-03 20:59:56.000 246 21255.58 352.54 43026.56 47991.75 2019-09-03 20:59:57.000 246 21255.64 352.56 43026.56 47991.77 2019-09-03 20:59:58.000 246 21255.63 352.55 43026.54 47991.80 2019-09-03 20:59:59.000 246 21255.59 352.56 43026.54 47991.76 2019-09-03 21:00:00.000 246 21255.60 352.55 43026.53 47991.78 2019-09-03 21:00:01.000 246 21255.64 352.54 43026.53 47991.75 2019-09-03 21:00:02.000 246 21255.64 352.51 43026.54 47991.77 2019-09-03 21:00:03.000 246 21255.64 352.47 43026.58 47991.79 2019-09-03 21:00:04.000 246 21255.63 352.46 43026.60 47991.80 2019-09-03 21:00:05.000 246 21255.60 352.43 43026.61 47991.81 2019-09-03 21:00:06.000 246 21255.57 352.43 43026.62 47991.84 2019-09-03 21:00:07.000 246 21255.56 352.40 43026.63 47991.83 2019-09-03 21:00:08.000 246 21255.59 352.38 43026.64 47991.86 2019-09-03 21:00:09.000 246 21255.55 352.41 43026.66 47991.85 2019-09-03 21:00:10.000 246 21255.52 352.44 43026.63 47991.84 2019-09-03 21:00:11.000 246 21255.51 352.43 43026.62 47991.86 2019-09-03 21:00:12.000 246 21255.53 352.41 43026.63 47991.81 2019-09-03 21:00:13.000 246 21255.49 352.40 43026.64 47991.80 2019-09-03 21:00:14.000 246 21255.46 352.39 43026.63 47991.80 2019-09-03 21:00:15.000 246 21255.41 352.37 43026.64 47991.78 2019-09-03 21:00:16.000 246 21255.37 352.40 43026.64 47991.77 2019-09-03 21:00:17.000 246 21255.36 352.38 43026.64 47991.75 2019-09-03 21:00:18.000 246 21255.38 352.35 43026.65 47991.74 2019-09-03 21:00:19.000 246 21255.33 352.35 43026.64 47991.74 2019-09-03 21:00:20.000 246 21255.33 352.33 43026.65 47991.75 2019-09-03 21:00:21.000 246 21255.35 352.32 43026.65 47991.73 2019-09-03 21:00:22.000 246 21255.33 352.32 43026.65 47991.73 2019-09-03 21:00:23.000 246 21255.31 352.34 43026.63 47991.74 2019-09-03 21:00:24.000 246 21255.33 352.37 43026.65 47991.74 2019-09-03 21:00:25.000 246 21255.31 352.37 43026.63 47991.71 2019-09-03 21:00:26.000 246 21255.31 352.39 43026.62 47991.69 2019-09-03 21:00:27.000 246 21255.31 352.37 43026.61 47991.68 2019-09-03 21:00:28.000 246 21255.30 352.40 43026.58 47991.69 2019-09-03 21:00:29.000 246 21255.30 352.43 43026.59 47991.66 2019-09-03 21:00:30.000 246 21255.30 352.41 43026.59 47991.71 2019-09-03 21:00:31.000 246 21255.30 352.41 43026.60 47991.66 2019-09-03 21:00:32.000 246 21255.29 352.40 43026.61 47991.69 2019-09-03 21:00:33.000 246 21255.28 352.40 43026.59 47991.67 2019-09-03 21:00:34.000 246 21255.25 352.41 43026.61 47991.66 2019-09-03 21:00:35.000 246 21255.23 352.42 43026.62 47991.66 2019-09-03 21:00:36.000 246 21255.23 352.42 43026.63 47991.67 2019-09-03 21:00:37.000 246 21255.24 352.43 43026.66 47991.66 2019-09-03 21:00:38.000 246 21255.25 352.43 43026.65 47991.68 2019-09-03 21:00:39.000 246 21255.24 352.44 43026.62 47991.66 2019-09-03 21:00:40.000 246 21255.25 352.45 43026.62 47991.66 2019-09-03 21:00:41.000 246 21255.21 352.43 43026.62 47991.64 2019-09-03 21:00:42.000 246 21255.21 352.42 43026.62 47991.66 2019-09-03 21:00:43.000 246 21255.20 352.38 43026.64 47991.67 2019-09-03 21:00:44.000 246 21255.16 352.38 43026.65 47991.64 2019-09-03 21:00:45.000 246 21255.16 352.36 43026.64 47991.66 2019-09-03 21:00:46.000 246 21255.16 352.37 43026.68 47991.67 2019-09-03 21:00:47.000 246 21255.15 352.37 43026.71 47991.68 2019-09-03 21:00:48.000 246 21255.16 352.37 43026.69 47991.67 2019-09-03 21:00:49.000 246 21255.16 352.39 43026.66 47991.68 2019-09-03 21:00:50.000 246 21255.13 352.36 43026.69 47991.69 2019-09-03 21:00:51.000 246 21255.15 352.36 43026.68 47991.68 2019-09-03 21:00:52.000 246 21255.14 352.35 43026.67 47991.71 2019-09-03 21:00:53.000 246 21255.15 352.35 43026.67 47991.69 2019-09-03 21:00:54.000 246 21255.15 352.36 43026.67 47991.73 2019-09-03 21:00:55.000 246 21255.16 352.34 43026.66 47991.72 2019-09-03 21:00:56.000 246 21255.17 352.36 43026.69 47991.70 2019-09-03 21:00:57.000 246 21255.14 352.41 43026.69 47991.72 2019-09-03 21:00:58.000 246 21255.14 352.38 43026.71 47991.73 2019-09-03 21:00:59.000 246 21255.18 352.35 43026.73 47991.73 2019-09-03 21:01:00.000 246 21255.21 352.34 43026.72 47991.73 2019-09-03 21:01:01.000 246 21255.21 352.35 43026.75 47991.74 2019-09-03 21:01:02.000 246 21255.21 352.34 43026.71 47991.76 2019-09-03 21:01:03.000 246 21255.20 352.34 43026.73 47991.73 2019-09-03 21:01:04.000 246 21255.18 352.33 43026.76 47991.77 2019-09-03 21:01:05.000 246 21255.23 352.31 43026.77 47991.75 2019-09-03 21:01:06.000 246 21255.23 352.30 43026.76 47991.78 2019-09-03 21:01:07.000 246 21255.20 352.31 43026.75 47991.76 2019-09-03 21:01:08.000 246 21255.22 352.28 43026.78 47991.79 2019-09-03 21:01:09.000 246 21255.23 352.29 43026.79 47991.79 2019-09-03 21:01:10.000 246 21255.20 352.26 43026.78 47991.81 2019-09-03 21:01:11.000 246 21255.18 352.24 43026.77 47991.80 2019-09-03 21:01:12.000 246 21255.19 352.21 43026.78 47991.84 2019-09-03 21:01:13.000 246 21255.20 352.21 43026.82 47991.81 2019-09-03 21:01:14.000 246 21255.21 352.19 43026.85 47991.85 2019-09-03 21:01:15.000 246 21255.23 352.18 43026.83 47991.84 2019-09-03 21:01:16.000 246 21255.23 352.16 43026.87 47991.85 2019-09-03 21:01:17.000 246 21255.22 352.15 43026.86 47991.87 2019-09-03 21:01:18.000 246 21255.21 352.14 43026.84 47991.85 2019-09-03 21:01:19.000 246 21255.19 352.13 43026.85 47991.88 2019-09-03 21:01:20.000 246 21255.21 352.10 43026.86 47991.85 2019-09-03 21:01:21.000 246 21255.20 352.10 43026.83 47991.85 2019-09-03 21:01:22.000 246 21255.21 352.08 43026.83 47991.88 2019-09-03 21:01:23.000 246 21255.21 352.07 43026.82 47991.84 2019-09-03 21:01:24.000 246 21255.18 352.04 43026.84 47991.86 2019-09-03 21:01:25.000 246 21255.17 352.03 43026.83 47991.85 2019-09-03 21:01:26.000 246 21255.22 352.01 43026.86 47991.86 2019-09-03 21:01:27.000 246 21255.20 352.02 43026.88 47991.86 2019-09-03 21:01:28.000 246 21255.20 352.03 43026.87 47991.85 2019-09-03 21:01:29.000 246 21255.19 352.04 43026.86 47991.84 2019-09-03 21:01:30.000 246 21255.20 352.03 43026.84 47991.83 2019-09-03 21:01:31.000 246 21255.15 352.04 43026.84 47991.83 2019-09-03 21:01:32.000 246 21255.15 352.06 43026.83 47991.82 2019-09-03 21:01:33.000 246 21255.14 352.06 43026.83 47991.81 2019-09-03 21:01:34.000 246 21255.14 352.06 43026.82 47991.82 2019-09-03 21:01:35.000 246 21255.14 352.07 43026.80 47991.77 2019-09-03 21:01:36.000 246 21255.12 352.06 43026.76 47991.79 2019-09-03 21:01:37.000 246 21255.15 352.05 43026.76 47991.77 2019-09-03 21:01:38.000 246 21255.10 352.05 43026.74 47991.75 2019-09-03 21:01:39.000 246 21255.13 352.05 43026.76 47991.74 2019-09-03 21:01:40.000 246 21255.13 352.06 43026.77 47991.79 2019-09-03 21:01:41.000 246 21255.13 352.05 43026.81 47991.76 2019-09-03 21:01:42.000 246 21255.15 352.06 43026.74 47991.77 2019-09-03 21:01:43.000 246 21255.15 352.03 43026.75 47991.77 2019-09-03 21:01:44.000 246 21255.12 352.01 43026.78 47991.77 2019-09-03 21:01:45.000 246 21255.15 351.99 43026.78 47991.78 2019-09-03 21:01:46.000 246 21255.15 352.01 43026.77 47991.79 2019-09-03 21:01:47.000 246 21255.17 352.01 43026.80 47991.81 2019-09-03 21:01:48.000 246 21255.15 352.01 43026.79 47991.77 2019-09-03 21:01:49.000 246 21255.16 352.00 43026.86 47991.80 2019-09-03 21:01:50.000 246 21255.17 352.00 43026.87 47991.84 2019-09-03 21:01:51.000 246 21255.19 352.02 43026.86 47991.83 2019-09-03 21:01:52.000 246 21255.18 352.03 43026.84 47991.82 2019-09-03 21:01:53.000 246 21255.17 352.06 43026.82 47991.83 2019-09-03 21:01:54.000 246 21255.18 352.09 43026.81 47991.82 2019-09-03 21:01:55.000 246 21255.16 352.10 43026.77 47991.81 2019-09-03 21:01:56.000 246 21255.16 352.13 43026.77 47991.76 2019-09-03 21:01:57.000 246 21255.16 352.10 43026.76 47991.76 2019-09-03 21:01:58.000 246 21255.19 352.09 43026.77 47991.76 2019-09-03 21:01:59.000 246 21255.18 352.09 43026.79 47991.75 2019-09-03 21:02:00.000 246 21255.16 352.07 43026.80 47991.76 2019-09-03 21:02:01.000 246 21255.16 352.07 43026.82 47991.75 2019-09-03 21:02:02.000 246 21255.14 352.10 43026.79 47991.76 2019-09-03 21:02:03.000 246 21255.12 352.13 43026.77 47991.73 2019-09-03 21:02:04.000 246 21255.13 352.15 43026.79 47991.79 2019-09-03 21:02:05.000 246 21255.15 352.19 43026.74 47991.70 2019-09-03 21:02:06.000 246 21255.14 352.21 43026.70 47991.71 2019-09-03 21:02:07.000 246 21255.12 352.21 43026.67 47991.69 2019-09-03 21:02:08.000 246 21255.11 352.19 43026.65 47991.69 2019-09-03 21:02:09.000 246 21255.11 352.17 43026.66 47991.69 2019-09-03 21:02:10.000 246 21255.13 352.16 43026.67 47991.64 2019-09-03 21:02:11.000 246 21255.12 352.17 43026.64 47991.67 2019-09-03 21:02:12.000 246 21255.11 352.19 43026.65 47991.67 2019-09-03 21:02:13.000 246 21255.13 352.21 43026.63 47991.64 2019-09-03 21:02:14.000 246 21255.14 352.21 43026.61 47991.62 2019-09-03 21:02:15.000 246 21255.14 352.21 43026.59 47991.62 2019-09-03 21:02:16.000 246 21255.14 352.19 43026.59 47991.65 2019-09-03 21:02:17.000 246 21255.13 352.18 43026.59 47991.59 2019-09-03 21:02:18.000 246 21255.12 352.19 43026.57 47991.61 2019-09-03 21:02:19.000 246 21255.11 352.21 43026.57 47991.59 2019-09-03 21:02:20.000 246 21255.08 352.21 43026.56 47991.57 2019-09-03 21:02:21.000 246 21255.11 352.19 43026.56 47991.58 2019-09-03 21:02:22.000 246 21255.11 352.16 43026.62 47991.57 2019-09-03 21:02:23.000 246 21255.12 352.14 43026.57 47991.55 2019-09-03 21:02:24.000 246 21255.16 352.12 43026.59 47991.58 2019-09-03 21:02:25.000 246 21255.16 352.10 43026.62 47991.58 2019-09-03 21:02:26.000 246 21255.17 352.07 43026.64 47991.61 2019-09-03 21:02:27.000 246 21255.14 352.08 43026.63 47991.59 2019-09-03 21:02:28.000 246 21255.14 352.08 43026.61 47991.59 2019-09-03 21:02:29.000 246 21255.11 352.11 43026.58 47991.58 2019-09-03 21:02:30.000 246 21255.13 352.08 43026.61 47991.61 2019-09-03 21:02:31.000 246 21255.12 352.05 43026.60 47991.58 2019-09-03 21:02:32.000 246 21255.08 352.04 43026.56 47991.55 2019-09-03 21:02:33.000 246 21255.10 352.04 43026.53 47991.55 2019-09-03 21:02:34.000 246 21255.08 352.07 43026.54 47991.58 2019-09-03 21:02:35.000 246 21255.08 352.06 43026.57 47991.53 2019-09-03 21:02:36.000 246 21255.13 352.03 43026.54 47991.52 2019-09-03 21:02:37.000 246 21255.13 352.04 43026.54 47991.51 2019-09-03 21:02:38.000 246 21255.12 352.02 43026.54 47991.54 2019-09-03 21:02:39.000 246 21255.08 352.02 43026.54 47991.54 2019-09-03 21:02:40.000 246 21255.07 352.01 43026.54 47991.54 2019-09-03 21:02:41.000 246 21255.07 352.00 43026.56 47991.56 2019-09-03 21:02:42.000 246 21255.08 352.01 43026.59 47991.55 2019-09-03 21:02:43.000 246 21255.11 351.98 43026.59 47991.54 2019-09-03 21:02:44.000 246 21255.11 351.99 43026.58 47991.55 2019-09-03 21:02:45.000 246 21255.09 352.00 43026.58 47991.55 2019-09-03 21:02:46.000 246 21255.11 351.99 43026.57 47991.57 2019-09-03 21:02:47.000 246 21255.10 351.98 43026.55 47991.56 2019-09-03 21:02:48.000 246 21255.05 351.97 43026.56 47991.56 2019-09-03 21:02:49.000 246 21255.05 351.94 43026.59 47991.57 2019-09-03 21:02:50.000 246 21255.08 351.96 43026.62 47991.57 2019-09-03 21:02:51.000 246 21255.06 351.95 43026.64 47991.58 2019-09-03 21:02:52.000 246 21255.06 351.94 43026.62 47991.58 2019-09-03 21:02:53.000 246 21255.06 351.89 43026.60 47991.57 2019-09-03 21:02:54.000 246 21255.06 351.89 43026.60 47991.57 2019-09-03 21:02:55.000 246 21255.03 351.87 43026.59 47991.57 2019-09-03 21:02:56.000 246 21255.02 351.87 43026.59 47991.58 2019-09-03 21:02:57.000 246 21255.02 351.84 43026.60 47991.57 2019-09-03 21:02:58.000 246 21255.01 351.84 43026.61 47991.54 2019-09-03 21:02:59.000 246 21254.98 351.86 43026.61 47991.54 2019-09-03 21:03:00.000 246 21255.01 351.83 43026.59 47991.57 2019-09-03 21:03:01.000 246 21255.01 351.83 43026.61 47991.54 2019-09-03 21:03:02.000 246 21255.00 351.82 43026.59 47991.56 2019-09-03 21:03:03.000 246 21255.05 351.83 43026.59 47991.55 2019-09-03 21:03:04.000 246 21255.02 351.87 43026.65 47991.57 2019-09-03 21:03:05.000 246 21255.03 351.89 43026.66 47991.57 2019-09-03 21:03:06.000 246 21255.04 351.89 43026.62 47991.55 2019-09-03 21:03:07.000 246 21255.04 351.86 43026.63 47991.56 2019-09-03 21:03:08.000 246 21255.06 351.86 43026.59 47991.58 2019-09-03 21:03:09.000 246 21255.05 351.86 43026.58 47991.56 2019-09-03 21:03:10.000 246 21255.06 351.86 43026.62 47991.58 2019-09-03 21:03:11.000 246 21255.07 351.85 43026.60 47991.58 2019-09-03 21:03:12.000 246 21255.09 351.81 43026.60 47991.57 2019-09-03 21:03:13.000 246 21255.07 351.81 43026.60 47991.56 2019-09-03 21:03:14.000 246 21255.06 351.81 43026.61 47991.58 2019-09-03 21:03:15.000 246 21255.05 351.83 43026.59 47991.54 2019-09-03 21:03:16.000 246 21255.04 351.82 43026.62 47991.56 2019-09-03 21:03:17.000 246 21255.02 351.84 43026.65 47991.56 2019-09-03 21:03:18.000 246 21255.03 351.83 43026.63 47991.54 2019-09-03 21:03:19.000 246 21255.02 351.82 43026.62 47991.57 2019-09-03 21:03:20.000 246 21255.01 351.83 43026.61 47991.55 2019-09-03 21:03:21.000 246 21255.02 351.82 43026.59 47991.50 2019-09-03 21:03:22.000 246 21255.01 351.78 43026.58 47991.54 2019-09-03 21:03:23.000 246 21255.02 351.80 43026.59 47991.53 2019-09-03 21:03:24.000 246 21255.00 351.79 43026.53 47991.55 2019-09-03 21:03:25.000 246 21255.02 351.81 43026.58 47991.52 2019-09-03 21:03:26.000 246 21255.02 351.78 43026.62 47991.54 2019-09-03 21:03:27.000 246 21255.04 351.75 43026.64 47991.55 2019-09-03 21:03:28.000 246 21254.99 351.75 43026.62 47991.57 2019-09-03 21:03:29.000 246 21254.95 351.76 43026.64 47991.53 2019-09-03 21:03:30.000 246 21254.94 351.79 43026.64 47991.56 2019-09-03 21:03:31.000 246 21254.96 351.77 43026.62 47991.51 2019-09-03 21:03:32.000 246 21254.96 351.77 43026.61 47991.57 2019-09-03 21:03:33.000 246 21254.96 351.80 43026.61 47991.51 2019-09-03 21:03:34.000 246 21254.98 351.79 43026.62 47991.50 2019-09-03 21:03:35.000 246 21254.97 351.78 43026.59 47991.55 2019-09-03 21:03:36.000 246 21254.94 351.78 43026.59 47991.52 2019-09-03 21:03:37.000 246 21254.93 351.79 43026.61 47991.54 2019-09-03 21:03:38.000 246 21254.95 351.78 43026.60 47991.50 2019-09-03 21:03:39.000 246 21254.96 351.76 43026.61 47991.55 2019-09-03 21:03:40.000 246 21254.98 351.75 43026.62 47991.50 2019-09-03 21:03:41.000 246 21254.99 351.75 43026.62 47991.53 2019-09-03 21:03:42.000 246 21254.98 351.72 43026.63 47991.56 2019-09-03 21:03:43.000 246 21254.96 351.70 43026.62 47991.55 2019-09-03 21:03:44.000 246 21254.98 351.68 43026.62 47991.51 2019-09-03 21:03:45.000 246 21254.97 351.70 43026.63 47991.54 2019-09-03 21:03:46.000 246 21254.99 351.70 43026.62 47991.56 2019-09-03 21:03:47.000 246 21255.00 351.70 43026.61 47991.53 2019-09-03 21:03:48.000 246 21254.99 351.72 43026.61 47991.55 2019-09-03 21:03:49.000 246 21254.98 351.72 43026.61 47991.55 2019-09-03 21:03:50.000 246 21255.03 351.69 43026.66 47991.57 2019-09-03 21:03:51.000 246 21255.04 351.66 43026.65 47991.58 2019-09-03 21:03:52.000 246 21255.03 351.64 43026.65 47991.57 2019-09-03 21:03:53.000 246 21255.04 351.63 43026.66 47991.59 2019-09-03 21:03:54.000 246 21255.06 351.62 43026.67 47991.61 2019-09-03 21:03:55.000 246 21255.06 351.63 43026.66 47991.63 2019-09-03 21:03:56.000 246 21255.09 351.59 43026.68 47991.64 2019-09-03 21:03:57.000 246 21255.12 351.55 43026.69 47991.63 2019-09-03 21:03:58.000 246 21255.09 351.57 43026.69 47991.66 2019-09-03 21:03:59.000 246 21255.14 351.56 43026.74 47991.71 2019-09-03 21:04:00.000 246 21255.15 351.54 43026.76 47991.70 2019-09-03 21:04:01.000 246 21255.13 351.53 43026.71 47991.70 2019-09-03 21:04:02.000 246 21255.15 351.57 43026.69 47991.71 2019-09-03 21:04:03.000 246 21255.18 351.60 43026.69 47991.72 2019-09-03 21:04:04.000 246 21255.22 351.60 43026.69 47991.69 2019-09-03 21:04:05.000 246 21255.21 351.57 43026.68 47991.71 2019-09-03 21:04:06.000 246 21255.17 351.55 43026.67 47991.73 2019-09-03 21:04:07.000 246 21255.16 351.54 43026.70 47991.68 2019-09-03 21:04:08.000 246 21255.17 351.51 43026.69 47991.71 2019-09-03 21:04:09.000 246 21255.19 351.49 43026.71 47991.70 2019-09-03 21:04:10.000 246 21255.17 351.50 43026.73 47991.72 2019-09-03 21:04:11.000 246 21255.17 351.51 43026.75 47991.74 2019-09-03 21:04:12.000 246 21255.18 351.49 43026.76 47991.73 2019-09-03 21:04:13.000 246 21255.18 351.47 43026.78 47991.77 2019-09-03 21:04:14.000 246 21255.22 351.47 43026.78 47991.78 2019-09-03 21:04:15.000 246 21255.19 351.51 43026.78 47991.78 2019-09-03 21:04:16.000 246 21255.17 351.53 43026.76 47991.77 2019-09-03 21:04:17.000 246 21255.18 351.54 43026.78 47991.79 2019-09-03 21:04:18.000 246 21255.19 351.55 43026.79 47991.76 2019-09-03 21:04:19.000 246 21255.19 351.55 43026.75 47991.77 2019-09-03 21:04:20.000 246 21255.21 351.58 43026.73 47991.75 2019-09-03 21:04:21.000 246 21255.22 351.59 43026.72 47991.75 2019-09-03 21:04:22.000 246 21255.22 351.56 43026.71 47991.75 2019-09-03 21:04:23.000 246 21255.24 351.58 43026.68 47991.73 2019-09-03 21:04:24.000 246 21255.21 351.57 43026.71 47991.72 2019-09-03 21:04:25.000 246 21255.20 351.56 43026.69 47991.70 2019-09-03 21:04:26.000 246 21255.20 351.56 43026.68 47991.68 2019-09-03 21:04:27.000 246 21255.21 351.56 43026.68 47991.69 2019-09-03 21:04:28.000 246 21255.24 351.61 43026.65 47991.69 2019-09-03 21:04:29.000 246 21255.22 351.64 43026.63 47991.68 2019-09-03 21:04:30.000 246 21255.22 351.67 43026.60 47991.65 2019-09-03 21:04:31.000 246 21255.21 351.69 43026.57 47991.61 2019-09-03 21:04:32.000 246 21255.19 351.72 43026.56 47991.61 2019-09-03 21:04:33.000 246 21255.18 351.72 43026.55 47991.58 2019-09-03 21:04:34.000 246 21255.17 351.70 43026.54 47991.57 2019-09-03 21:04:35.000 246 21255.17 351.70 43026.55 47991.58 2019-09-03 21:04:36.000 246 21255.16 351.72 43026.55 47991.56 2019-09-03 21:04:37.000 246 21255.19 351.71 43026.53 47991.58 2019-09-03 21:04:38.000 246 21255.19 351.70 43026.52 47991.56 2019-09-03 21:04:39.000 246 21255.16 351.69 43026.54 47991.53 2019-09-03 21:04:40.000 246 21255.19 351.68 43026.55 47991.57 2019-09-03 21:04:41.000 246 21255.17 351.68 43026.54 47991.54 2019-09-03 21:04:42.000 246 21255.13 351.68 43026.53 47991.56 2019-09-03 21:04:43.000 246 21255.14 351.65 43026.54 47991.54 2019-09-03 21:04:44.000 246 21255.14 351.64 43026.56 47991.58 2019-09-03 21:04:45.000 246 21255.13 351.63 43026.57 47991.53 2019-09-03 21:04:46.000 246 21255.13 351.61 43026.57 47991.54 2019-09-03 21:04:47.000 246 21255.12 351.60 43026.60 47991.55 2019-09-03 21:04:48.000 246 21255.09 351.60 43026.60 47991.58 2019-09-03 21:04:49.000 246 21255.11 351.56 43026.59 47991.54 2019-09-03 21:04:50.000 246 21255.10 351.53 43026.63 47991.57 2019-09-03 21:04:51.000 246 21255.10 351.51 43026.60 47991.58 2019-09-03 21:04:52.000 246 21255.09 351.50 43026.60 47991.57 2019-09-03 21:04:53.000 246 21255.09 351.50 43026.62 47991.57 2019-09-03 21:04:54.000 246 21255.09 351.48 43026.62 47991.59 2019-09-03 21:04:55.000 246 21255.11 351.48 43026.62 47991.58 2019-09-03 21:04:56.000 246 21255.11 351.45 43026.62 47991.56 2019-09-03 21:04:57.000 246 21255.09 351.45 43026.63 47991.58 2019-09-03 21:04:58.000 246 21255.10 351.47 43026.63 47991.60 2019-09-03 21:04:59.000 246 21255.09 351.47 43026.62 47991.57 2019-09-03 21:05:00.000 246 21255.08 351.48 43026.59 47991.60 2019-09-03 21:05:01.000 246 21255.08 351.49 43026.58 47991.56 2019-09-03 21:05:02.000 246 21255.08 351.49 43026.59 47991.56 2019-09-03 21:05:03.000 246 21255.08 351.48 43026.60 47991.55 2019-09-03 21:05:04.000 246 21255.09 351.48 43026.60 47991.57 2019-09-03 21:05:05.000 246 21255.06 351.47 43026.62 47991.55 2019-09-03 21:05:06.000 246 21255.04 351.46 43026.64 47991.58 2019-09-03 21:05:07.000 246 21255.08 351.44 43026.68 47991.60 2019-09-03 21:05:08.000 246 21255.09 351.41 43026.65 47991.57 2019-09-03 21:05:09.000 246 21255.10 351.40 43026.66 47991.63 2019-09-03 21:05:10.000 246 21255.10 351.38 43026.66 47991.61 2019-09-03 21:05:11.000 246 21255.08 351.40 43026.68 47991.65 2019-09-03 21:05:12.000 246 21255.09 351.39 43026.69 47991.65 2019-09-03 21:05:13.000 246 21255.10 351.38 43026.68 47991.61 2019-09-03 21:05:14.000 246 21255.08 351.35 43026.69 47991.66 2019-09-03 21:05:15.000 246 21255.07 351.34 43026.70 47991.64 2019-09-03 21:05:16.000 246 21255.07 351.34 43026.72 47991.64 2019-09-03 21:05:17.000 246 21255.05 351.35 43026.73 47991.66 2019-09-03 21:05:18.000 246 21255.07 351.32 43026.73 47991.69 2019-09-03 21:05:19.000 246 21255.06 351.33 43026.77 47991.66 2019-09-03 21:05:20.000 246 21255.05 351.34 43026.78 47991.69 2019-09-03 21:05:21.000 246 21255.03 351.31 43026.76 47991.67 2019-09-03 21:05:22.000 246 21255.03 351.30 43026.75 47991.67 2019-09-03 21:05:23.000 246 21255.00 351.29 43026.76 47991.71 2019-09-03 21:05:24.000 246 21254.99 351.30 43026.77 47991.66 2019-09-03 21:05:25.000 246 21254.99 351.29 43026.79 47991.71 2019-09-03 21:05:26.000 246 21255.02 351.29 43026.73 47991.66 2019-09-03 21:05:27.000 246 21255.01 351.30 43026.73 47991.65 2019-09-03 21:05:28.000 246 21255.00 351.29 43026.73 47991.63 2019-09-03 21:05:29.000 246 21255.01 351.29 43026.71 47991.62 2019-09-03 21:05:30.000 246 21255.00 351.26 43026.68 47991.58 2019-09-03 21:05:31.000 246 21254.98 351.28 43026.67 47991.60 2019-09-03 21:05:32.000 246 21254.98 351.28 43026.68 47991.59 2019-09-03 21:05:33.000 246 21254.96 351.26 43026.71 47991.57 2019-09-03 21:05:34.000 246 21254.93 351.29 43026.70 47991.59 2019-09-03 21:05:35.000 246 21254.95 351.28 43026.70 47991.57 2019-09-03 21:05:36.000 246 21254.95 351.30 43026.70 47991.57 2019-09-03 21:05:37.000 246 21254.92 351.29 43026.68 47991.55 2019-09-03 21:05:38.000 246 21254.88 351.27 43026.68 47991.57 2019-09-03 21:05:39.000 246 21254.85 351.25 43026.65 47991.51 2019-09-03 21:05:40.000 246 21254.83 351.20 43026.68 47991.53 2019-09-03 21:05:41.000 246 21254.80 351.16 43026.71 47991.51 2019-09-03 21:05:42.000 246 21254.81 351.13 43026.71 47991.51 2019-09-03 21:05:43.000 246 21254.84 351.08 43026.73 47991.53 2019-09-03 21:05:44.000 246 21254.85 351.05 43026.78 47991.59 2019-09-03 21:05:45.000 246 21254.85 351.03 43026.81 47991.57 2019-09-03 21:05:46.000 246 21254.80 351.04 43026.80 47991.60 2019-09-03 21:05:47.000 246 21254.81 350.97 43026.83 47991.61 2019-09-03 21:05:48.000 246 21254.77 350.94 43026.82 47991.64 2019-09-03 21:05:49.000 246 21254.76 350.93 43026.84 47991.61 2019-09-03 21:05:50.000 246 21254.77 350.91 43026.90 47991.63 2019-09-03 21:05:51.000 246 21254.74 350.90 43026.90 47991.63 2019-09-03 21:05:52.000 246 21254.75 350.90 43026.84 47991.63 2019-09-03 21:05:53.000 246 21254.74 350.89 43026.83 47991.62 2019-09-03 21:05:54.000 246 21254.71 350.88 43026.86 47991.63 2019-09-03 21:05:55.000 246 21254.73 350.87 43026.87 47991.63 2019-09-03 21:05:56.000 246 21254.77 350.87 43026.87 47991.62 2019-09-03 21:05:57.000 246 21254.75 350.87 43026.91 47991.61 2019-09-03 21:05:58.000 246 21254.74 350.86 43026.86 47991.64 2019-09-03 21:05:59.000 246 21254.76 350.85 43026.85 47991.63 2019-09-03 21:06:00.000 246 21254.76 350.84 43026.88 47991.64 2019-09-03 21:06:01.000 246 21254.77 350.85 43026.89 47991.64 2019-09-03 21:06:02.000 246 21254.76 350.83 43026.87 47991.63 2019-09-03 21:06:03.000 246 21254.74 350.81 43026.87 47991.64 2019-09-03 21:06:04.000 246 21254.76 350.79 43026.87 47991.61 2019-09-03 21:06:05.000 246 21254.76 350.78 43026.89 47991.61 2019-09-03 21:06:06.000 246 21254.78 350.75 43026.89 47991.65 2019-09-03 21:06:07.000 246 21254.78 350.75 43026.89 47991.66 2019-09-03 21:06:08.000 246 21254.80 350.78 43026.88 47991.68 2019-09-03 21:06:09.000 246 21254.75 350.79 43026.86 47991.68 2019-09-03 21:06:10.000 246 21254.77 350.77 43026.88 47991.65 2019-09-03 21:06:11.000 246 21254.79 350.74 43026.92 47991.67 2019-09-03 21:06:12.000 246 21254.75 350.74 43026.89 47991.65 2019-09-03 21:06:13.000 246 21254.75 350.74 43026.89 47991.69 2019-09-03 21:06:14.000 246 21254.79 350.73 43026.91 47991.69 2019-09-03 21:06:15.000 246 21254.77 350.71 43026.89 47991.68 2019-09-03 21:06:16.000 246 21254.80 350.70 43026.90 47991.68 2019-09-03 21:06:17.000 246 21254.80 350.70 43026.91 47991.68 2019-09-03 21:06:18.000 246 21254.81 350.69 43026.90 47991.70 2019-09-03 21:06:19.000 246 21254.84 350.69 43026.93 47991.71 2019-09-03 21:06:20.000 246 21254.85 350.68 43026.95 47991.75 2019-09-03 21:06:21.000 246 21254.85 350.67 43026.95 47991.75 2019-09-03 21:06:22.000 246 21254.85 350.67 43026.93 47991.74 2019-09-03 21:06:23.000 246 21254.87 350.67 43026.92 47991.76 2019-09-03 21:06:24.000 246 21254.88 350.66 43026.97 47991.79 2019-09-03 21:06:25.000 246 21254.89 350.67 43026.95 47991.78 2019-09-03 21:06:26.000 246 21254.87 350.69 43026.98 47991.81 2019-09-03 21:06:27.000 246 21254.87 350.67 43026.97 47991.78 2019-09-03 21:06:28.000 246 21254.87 350.64 43026.98 47991.84 2019-09-03 21:06:29.000 246 21254.90 350.66 43026.98 47991.78 2019-09-03 21:06:30.000 246 21254.92 350.67 43026.99 47991.84 2019-09-03 21:06:31.000 246 21254.90 350.68 43027.00 47991.84 2019-09-03 21:06:32.000 246 21254.89 350.71 43027.01 47991.84 2019-09-03 21:06:33.000 246 21254.91 350.72 43027.00 47991.81 2019-09-03 21:06:34.000 246 21254.89 350.74 43027.01 47991.82 2019-09-03 21:06:35.000 246 21254.89 350.72 43026.96 47991.81 2019-09-03 21:06:36.000 246 21254.91 350.71 43026.93 47991.81 2019-09-03 21:06:37.000 246 21254.95 350.73 43026.93 47991.76 2019-09-03 21:06:38.000 246 21254.92 350.74 43026.93 47991.78 2019-09-03 21:06:39.000 246 21254.93 350.70 43026.93 47991.77 2019-09-03 21:06:40.000 246 21254.93 350.71 43026.94 47991.79 2019-09-03 21:06:41.000 246 21254.94 350.72 43026.95 47991.79 2019-09-03 21:06:42.000 246 21254.95 350.72 43026.94 47991.79 2019-09-03 21:06:43.000 246 21254.96 350.72 43026.94 47991.81 2019-09-03 21:06:44.000 246 21254.94 350.74 43026.92 47991.78 2019-09-03 21:06:45.000 246 21254.94 350.73 43026.91 47991.75 2019-09-03 21:06:46.000 246 21254.94 350.71 43026.92 47991.79 2019-09-03 21:06:47.000 246 21254.93 350.71 43026.90 47991.77 2019-09-03 21:06:48.000 246 21254.93 350.74 43026.92 47991.78 2019-09-03 21:06:49.000 246 21254.95 350.75 43026.91 47991.75 2019-09-03 21:06:50.000 246 21254.95 350.74 43026.89 47991.78 2019-09-03 21:06:51.000 246 21254.92 350.73 43026.88 47991.78 2019-09-03 21:06:52.000 246 21254.95 350.75 43026.90 47991.75 2019-09-03 21:06:53.000 246 21254.96 350.75 43026.91 47991.74 2019-09-03 21:06:54.000 246 21254.95 350.76 43026.88 47991.77 2019-09-03 21:06:55.000 246 21254.94 350.79 43026.86 47991.73 2019-09-03 21:06:56.000 246 21254.95 350.78 43026.80 47991.71 2019-09-03 21:06:57.000 246 21254.93 350.79 43026.81 47991.73 2019-09-03 21:06:58.000 246 21254.93 350.77 43026.79 47991.72 2019-09-03 21:06:59.000 246 21254.95 350.75 43026.80 47991.70 2019-09-03 21:07:00.000 246 21254.95 350.74 43026.83 47991.71 2019-09-03 21:07:01.000 246 21254.96 350.73 43026.82 47991.69 2019-09-03 21:07:02.000 246 21254.95 350.73 43026.81 47991.70 2019-09-03 21:07:03.000 246 21254.97 350.72 43026.80 47991.69 2019-09-03 21:07:04.000 246 21254.97 350.74 43026.83 47991.68 2019-09-03 21:07:05.000 246 21254.98 350.72 43026.79 47991.68 2019-09-03 21:07:06.000 246 21254.96 350.72 43026.79 47991.67 2019-09-03 21:07:07.000 246 21254.98 350.72 43026.80 47991.66 2019-09-03 21:07:08.000 246 21254.99 350.71 43026.80 47991.71 2019-09-03 21:07:09.000 246 21254.98 350.73 43026.79 47991.67 2019-09-03 21:07:10.000 246 21254.99 350.73 43026.81 47991.68 2019-09-03 21:07:11.000 246 21254.94 350.77 43026.78 47991.66 2019-09-03 21:07:12.000 246 21254.96 350.79 43026.78 47991.67 2019-09-03 21:07:13.000 246 21254.98 350.83 43026.78 47991.67 2019-09-03 21:07:14.000 246 21254.96 350.85 43026.73 47991.65 2019-09-03 21:07:15.000 246 21254.96 350.87 43026.70 47991.64 2019-09-03 21:07:16.000 246 21254.94 350.91 43026.69 47991.61 2019-09-03 21:07:17.000 246 21254.94 350.91 43026.67 47991.58 2019-09-03 21:07:18.000 246 21254.96 350.93 43026.66 47991.55 2019-09-03 21:07:19.000 246 21254.91 350.96 43026.63 47991.52 2019-09-03 21:07:20.000 246 21254.86 350.96 43026.62 47991.50 2019-09-03 21:07:21.000 246 21254.80 350.95 43026.58 47991.46 2019-09-03 21:07:22.000 246 21254.75 350.97 43026.58 47991.43 2019-09-03 21:07:23.000 246 21254.76 350.97 43026.58 47991.43 2019-09-03 21:07:24.000 246 21254.76 351.01 43026.58 47991.40 2019-09-03 21:07:25.000 246 21254.73 351.06 43026.57 47991.36 2019-09-03 21:07:26.000 246 21254.76 351.09 43026.51 47991.36 2019-09-03 21:07:27.000 246 21254.80 351.11 43026.44 47991.33 2019-09-03 21:07:28.000 246 21254.84 351.15 43026.40 47991.32 2019-09-03 21:07:29.000 246 21254.83 351.16 43026.41 47991.28 2019-09-03 21:07:30.000 246 21254.81 351.15 43026.39 47991.27 2019-09-03 21:07:31.000 246 21254.77 351.15 43026.37 47991.25 2019-09-03 21:07:32.000 246 21254.71 351.15 43026.36 47991.23 2019-09-03 21:07:33.000 246 21254.69 351.13 43026.37 47991.21 2019-09-03 21:07:34.000 246 21254.68 351.14 43026.33 47991.19 2019-09-03 21:07:35.000 246 21254.65 351.14 43026.33 47991.15 2019-09-03 21:07:36.000 246 21254.66 351.14 43026.33 47991.18 2019-09-03 21:07:37.000 246 21254.63 351.18 43026.32 47991.16 2019-09-03 21:07:38.000 246 21254.63 351.21 43026.31 47991.12 2019-09-03 21:07:39.000 246 21254.64 351.18 43026.27 47991.10 2019-09-03 21:07:40.000 246 21254.61 351.17 43026.29 47991.11 2019-09-03 21:07:41.000 246 21254.63 351.14 43026.26 47991.08 2019-09-03 21:07:42.000 246 21254.63 351.10 43026.27 47991.08 2019-09-03 21:07:43.000 246 21254.59 351.05 43026.29 47991.07 2019-09-03 21:07:44.000 246 21254.55 351.03 43026.33 47991.11 2019-09-03 21:07:45.000 246 21254.57 351.05 43026.34 47991.09 2019-09-03 21:07:46.000 246 21254.56 351.07 43026.36 47991.11 2019-09-03 21:07:47.000 246 21254.58 351.11 43026.37 47991.10 2019-09-03 21:07:48.000 246 21254.57 351.12 43026.33 47991.12 2019-09-03 21:07:49.000 246 21254.57 351.12 43026.35 47991.10 2019-09-03 21:07:50.000 246 21254.56 351.10 43026.33 47991.07 2019-09-03 21:07:51.000 246 21254.53 351.10 43026.30 47991.08 2019-09-03 21:07:52.000 246 21254.53 351.10 43026.33 47991.10 2019-09-03 21:07:53.000 246 21254.55 351.12 43026.28 47991.08 2019-09-03 21:07:54.000 246 21254.60 351.13 43026.30 47991.10 2019-09-03 21:07:55.000 246 21254.62 351.11 43026.27 47991.09 2019-09-03 21:07:56.000 246 21254.64 351.11 43026.26 47991.12 2019-09-03 21:07:57.000 246 21254.67 351.08 43026.24 47991.11 2019-09-03 21:07:58.000 246 21254.67 351.05 43026.29 47991.13 2019-09-03 21:07:59.000 246 21254.65 351.02 43026.33 47991.12 2019-09-03 21:08:00.000 246 21254.64 350.99 43026.35 47991.15 2019-09-03 21:08:01.000 246 21254.64 351.00 43026.37 47991.17 2019-09-03 21:08:02.000 246 21254.65 351.02 43026.39 47991.17 2019-09-03 21:08:03.000 246 21254.65 351.03 43026.38 47991.16 2019-09-03 21:08:04.000 246 21254.65 351.01 43026.38 47991.20 2019-09-03 21:08:05.000 246 21254.63 351.00 43026.42 47991.19 2019-09-03 21:08:06.000 246 21254.65 350.98 43026.41 47991.23 2019-09-03 21:08:07.000 246 21254.67 350.92 43026.42 47991.21 2019-09-03 21:08:08.000 246 21254.71 350.92 43026.45 47991.28 2019-09-03 21:08:09.000 246 21254.72 350.94 43026.47 47991.28 2019-09-03 21:08:10.000 246 21254.75 350.90 43026.50 47991.32 2019-09-03 21:08:11.000 246 21254.76 350.89 43026.51 47991.30 2019-09-03 21:08:12.000 246 21254.73 350.87 43026.53 47991.35 2019-09-03 21:08:13.000 246 21254.70 350.84 43026.56 47991.35 2019-09-03 21:08:14.000 246 21254.72 350.84 43026.56 47991.35 2019-09-03 21:08:15.000 246 21254.71 350.83 43026.53 47991.35 2019-09-03 21:08:16.000 246 21254.69 350.81 43026.54 47991.35 2019-09-03 21:08:17.000 246 21254.66 350.80 43026.59 47991.33 2019-09-03 21:08:18.000 246 21254.67 350.78 43026.57 47991.36 2019-09-03 21:08:19.000 246 21254.69 350.76 43026.56 47991.35 2019-09-03 21:08:20.000 246 21254.65 350.79 43026.57 47991.36 2019-09-03 21:08:21.000 246 21254.65 350.80 43026.59 47991.34 2019-09-03 21:08:22.000 246 21254.66 350.79 43026.59 47991.35 2019-09-03 21:08:23.000 246 21254.62 350.79 43026.58 47991.36 2019-09-03 21:08:24.000 246 21254.61 350.75 43026.59 47991.35 2019-09-03 21:08:25.000 246 21254.60 350.73 43026.62 47991.35 2019-09-03 21:08:26.000 246 21254.60 350.73 43026.59 47991.37 2019-09-03 21:08:27.000 246 21254.64 350.74 43026.58 47991.34 2019-09-03 21:08:28.000 246 21254.63 350.73 43026.60 47991.38 2019-09-03 21:08:29.000 246 21254.63 350.72 43026.60 47991.34 2019-09-03 21:08:30.000 246 21254.63 350.72 43026.61 47991.36 2019-09-03 21:08:31.000 246 21254.58 350.75 43026.58 47991.33 2019-09-03 21:08:32.000 246 21254.57 350.74 43026.55 47991.33 2019-09-03 21:08:33.000 246 21254.57 350.76 43026.55 47991.32 2019-09-03 21:08:34.000 246 21254.57 350.74 43026.54 47991.31 2019-09-03 21:08:35.000 246 21254.56 350.75 43026.52 47991.28 2019-09-03 21:08:36.000 246 21254.56 350.78 43026.54 47991.32 2019-09-03 21:08:37.000 246 21254.54 350.81 43026.53 47991.28 2019-09-03 21:08:38.000 246 21254.56 350.83 43026.52 47991.28 2019-09-03 21:08:39.000 246 21254.55 350.80 43026.51 47991.28 2019-09-03 21:08:40.000 246 21254.59 350.77 43026.51 47991.25 2019-09-03 21:08:41.000 246 21254.56 350.77 43026.51 47991.24 2019-09-03 21:08:42.000 246 21254.56 350.74 43026.51 47991.27 2019-09-03 21:08:43.000 246 21254.58 350.72 43026.51 47991.23 2019-09-03 21:08:44.000 246 21254.58 350.70 43026.50 47991.25 2019-09-03 21:08:45.000 246 21254.58 350.68 43026.49 47991.26 2019-09-03 21:08:46.000 246 21254.53 350.67 43026.51 47991.25 2019-09-03 21:08:47.000 246 21254.52 350.66 43026.55 47991.27 2019-09-03 21:08:48.000 246 21254.52 350.67 43026.54 47991.27 2019-09-03 21:08:49.000 246 21254.51 350.67 43026.54 47991.27 2019-09-03 21:08:50.000 246 21254.52 350.64 43026.54 47991.30 2019-09-03 21:08:51.000 246 21254.51 350.62 43026.53 47991.25 2019-09-03 21:08:52.000 246 21254.51 350.63 43026.55 47991.27 2019-09-03 21:08:53.000 246 21254.51 350.62 43026.54 47991.28 2019-09-03 21:08:54.000 246 21254.53 350.60 43026.53 47991.30 2019-09-03 21:08:55.000 246 21254.55 350.59 43026.56 47991.28 2019-09-03 21:08:56.000 246 21254.54 350.59 43026.55 47991.29 2019-09-03 21:08:57.000 246 21254.54 350.60 43026.57 47991.29 2019-09-03 21:08:58.000 246 21254.51 350.62 43026.57 47991.30 2019-09-03 21:08:59.000 246 21254.54 350.61 43026.57 47991.27 2019-09-03 21:09:00.000 246 21254.54 350.59 43026.58 47991.31 2019-09-03 21:09:01.000 246 21254.53 350.56 43026.58 47991.31 2019-09-03 21:09:02.000 246 21254.52 350.55 43026.57 47991.32 2019-09-03 21:09:03.000 246 21254.52 350.52 43026.59 47991.33 2019-09-03 21:09:04.000 246 21254.52 350.51 43026.59 47991.31 2019-09-03 21:09:05.000 246 21254.49 350.45 43026.58 47991.33 2019-09-03 21:09:06.000 246 21254.49 350.44 43026.64 47991.35 2019-09-03 21:09:07.000 246 21254.49 350.44 43026.61 47991.33 2019-09-03 21:09:08.000 246 21254.49 350.43 43026.62 47991.33 2019-09-03 21:09:09.000 246 21254.46 350.42 43026.67 47991.34 2019-09-03 21:09:10.000 246 21254.46 350.41 43026.63 47991.34 2019-09-03 21:09:11.000 246 21254.44 350.42 43026.63 47991.32 2019-09-03 21:09:12.000 246 21254.47 350.42 43026.64 47991.34 2019-09-03 21:09:13.000 246 21254.48 350.40 43026.65 47991.35 2019-09-03 21:09:14.000 246 21254.50 350.39 43026.65 47991.35 2019-09-03 21:09:15.000 246 21254.50 350.38 43026.61 47991.35 2019-09-03 21:09:16.000 246 21254.50 350.38 43026.62 47991.34 2019-09-03 21:09:17.000 246 21254.52 350.36 43026.64 47991.36 2019-09-03 21:09:18.000 246 21254.49 350.38 43026.62 47991.38 2019-09-03 21:09:19.000 246 21254.48 350.37 43026.65 47991.37 2019-09-03 21:09:20.000 246 21254.51 350.35 43026.68 47991.37 2019-09-03 21:09:21.000 246 21254.53 350.34 43026.70 47991.40 2019-09-03 21:09:22.000 246 21254.52 350.33 43026.72 47991.43 2019-09-03 21:09:23.000 246 21254.49 350.34 43026.70 47991.42 2019-09-03 21:09:24.000 246 21254.49 350.32 43026.72 47991.44 2019-09-03 21:09:25.000 246 21254.52 350.32 43026.74 47991.45 2019-09-03 21:09:26.000 246 21254.49 350.36 43026.74 47991.43 2019-09-03 21:09:27.000 246 21254.53 350.35 43026.74 47991.44 2019-09-03 21:09:28.000 246 21254.54 350.34 43026.73 47991.47 2019-09-03 21:09:29.000 246 21254.49 350.39 43026.72 47991.41 2019-09-03 21:09:30.000 246 21254.46 350.42 43026.68 47991.42 2019-09-03 21:09:31.000 246 21254.42 350.44 43026.64 47991.37 2019-09-03 21:09:32.000 246 21254.38 350.42 43026.64 47991.35 2019-09-03 21:09:33.000 246 21254.33 350.43 43026.63 47991.33 2019-09-03 21:09:34.000 246 21254.32 350.40 43026.66 47991.31 2019-09-03 21:09:35.000 246 21254.34 350.37 43026.63 47991.28 2019-09-03 21:09:36.000 246 21254.35 350.38 43026.64 47991.32 2019-09-03 21:09:37.000 246 21254.38 350.37 43026.63 47991.31 2019-09-03 21:09:38.000 246 21254.39 350.36 43026.66 47991.31 2019-09-03 21:09:39.000 246 21254.34 350.37 43026.64 47991.28 2019-09-03 21:09:40.000 246 21254.37 350.38 43026.64 47991.32 2019-09-03 21:09:41.000 246 21254.37 350.40 43026.62 47991.30 2019-09-03 21:09:42.000 246 21254.33 350.43 43026.61 47991.29 2019-09-03 21:09:43.000 246 21254.33 350.43 43026.60 47991.29 2019-09-03 21:09:44.000 246 21254.30 350.42 43026.59 47991.25 2019-09-03 21:09:45.000 246 21254.27 350.43 43026.58 47991.23 2019-09-03 21:09:46.000 246 21254.27 350.43 43026.54 47991.22 2019-09-03 21:09:47.000 246 21254.29 350.42 43026.55 47991.19 2019-09-03 21:09:48.000 246 21254.29 350.44 43026.53 47991.20 2019-09-03 21:09:49.000 246 21254.30 350.44 43026.56 47991.20 2019-09-03 21:09:50.000 246 21254.28 350.45 43026.56 47991.18 2019-09-03 21:09:51.000 246 21254.26 350.47 43026.53 47991.18 2019-09-03 21:09:52.000 246 21254.27 350.49 43026.54 47991.15 2019-09-03 21:09:53.000 246 21254.29 350.46 43026.50 47991.14 2019-09-03 21:09:54.000 246 21254.36 350.45 43026.51 47991.17 2019-09-03 21:09:55.000 246 21254.37 350.47 43026.55 47991.14 2019-09-03 21:09:56.000 246 21254.33 350.49 43026.54 47991.16 2019-09-03 21:09:57.000 246 21254.32 350.47 43026.55 47991.16 2019-09-03 21:09:58.000 246 21254.34 350.45 43026.52 47991.18 2019-09-03 21:09:59.000 246 21254.33 350.46 43026.54 47991.16 2019-09-03 21:10:00.000 246 21254.31 350.45 43026.51 47991.15 2019-09-03 21:10:01.000 246 21254.31 350.46 43026.51 47991.14 2019-09-03 21:10:02.000 246 21254.30 350.45 43026.49 47991.15 2019-09-03 21:10:03.000 246 21254.26 350.46 43026.51 47991.15 2019-09-03 21:10:04.000 246 21254.28 350.47 43026.53 47991.13 2019-09-03 21:10:05.000 246 21254.29 350.48 43026.53 47991.12 2019-09-03 21:10:06.000 246 21254.29 350.50 43026.51 47991.14 2019-09-03 21:10:07.000 246 21254.34 350.51 43026.49 47991.12 2019-09-03 21:10:08.000 246 21254.37 350.51 43026.47 47991.13 2019-09-03 21:10:09.000 246 21254.32 350.49 43026.50 47991.09 2019-09-03 21:10:10.000 246 21254.32 350.49 43026.49 47991.12 2019-09-03 21:10:11.000 246 21254.30 350.49 43026.50 47991.11 2019-09-03 21:10:12.000 246 21254.29 350.52 43026.51 47991.11 2019-09-03 21:10:13.000 246 21254.29 350.55 43026.52 47991.10 2019-09-03 21:10:14.000 246 21254.30 350.58 43026.49 47991.12 2019-09-03 21:10:15.000 246 21254.26 350.59 43026.47 47991.10 2019-09-03 21:10:16.000 246 21254.23 350.64 43026.46 47991.09 2019-09-03 21:10:17.000 246 21254.22 350.66 43026.47 47991.08 2019-09-03 21:10:18.000 246 21254.23 350.68 43026.46 47991.06 2019-09-03 21:10:19.000 246 21254.23 350.71 43026.42 47991.01 2019-09-03 21:10:20.000 246 21254.25 350.69 43026.42 47991.03 2019-09-03 21:10:21.000 246 21254.23 350.69 43026.39 47991.00 2019-09-03 21:10:22.000 246 21254.27 350.69 43026.38 47990.99 2019-09-03 21:10:23.000 246 21254.30 350.69 43026.38 47990.96 2019-09-03 21:10:24.000 246 21254.29 350.70 43026.34 47990.99 2019-09-03 21:10:25.000 246 21254.30 350.68 43026.36 47990.96 2019-09-03 21:10:26.000 246 21254.28 350.71 43026.34 47990.98 2019-09-03 21:10:27.000 246 21254.31 350.71 43026.33 47990.98 2019-09-03 21:10:28.000 246 21254.32 350.69 43026.33 47991.01 2019-09-03 21:10:29.000 246 21254.35 350.65 43026.36 47991.00 2019-09-03 21:10:30.000 246 21254.35 350.65 43026.38 47991.04 2019-09-03 21:10:31.000 246 21254.40 350.65 43026.41 47991.05 2019-09-03 21:10:32.000 246 21254.34 350.69 43026.41 47991.07 2019-09-03 21:10:33.000 246 21254.32 350.70 43026.39 47991.07 2019-09-03 21:10:34.000 246 21254.32 350.65 43026.40 47991.06 2019-09-03 21:10:35.000 246 21254.33 350.64 43026.40 47991.02 2019-09-03 21:10:36.000 246 21254.33 350.61 43026.42 47991.04 2019-09-03 21:10:37.000 246 21254.33 350.59 43026.40 47991.04 2019-09-03 21:10:38.000 246 21254.33 350.58 43026.37 47991.07 2019-09-03 21:10:39.000 246 21254.37 350.53 43026.37 47991.03 2019-09-03 21:10:40.000 246 21254.36 350.47 43026.39 47991.04 2019-09-03 21:10:41.000 246 21254.37 350.43 43026.44 47991.08 2019-09-03 21:10:42.000 246 21254.36 350.37 43026.44 47991.08 2019-09-03 21:10:43.000 246 21254.34 350.36 43026.43 47991.09 2019-09-03 21:10:44.000 246 21254.39 350.36 43026.43 47991.11 2019-09-03 21:10:45.000 246 21254.38 350.37 43026.42 47991.11 2019-09-03 21:10:46.000 246 21254.39 350.36 43026.41 47991.12 2019-09-03 21:10:47.000 246 21254.37 350.32 43026.41 47991.11 2019-09-03 21:10:48.000 246 21254.42 350.27 43026.43 47991.12 2019-09-03 21:10:49.000 246 21254.40 350.23 43026.45 47991.12 2019-09-03 21:10:50.000 246 21254.39 350.22 43026.50 47991.15 2019-09-03 21:10:51.000 246 21254.39 350.23 43026.51 47991.16 2019-09-03 21:10:52.000 246 21254.40 350.21 43026.54 47991.16 2019-09-03 21:10:53.000 246 21254.41 350.21 43026.53 47991.20 2019-09-03 21:10:54.000 246 21254.44 350.21 43026.49 47991.17 2019-09-03 21:10:55.000 246 21254.48 350.23 43026.50 47991.18 2019-09-03 21:10:56.000 246 21254.45 350.25 43026.50 47991.18 2019-09-03 21:10:57.000 246 21254.46 350.22 43026.52 47991.18 2019-09-03 21:10:58.000 246 21254.42 350.19 43026.53 47991.21 2019-09-03 21:10:59.000 246 21254.43 350.21 43026.53 47991.20 2019-09-03 21:11:00.000 246 21254.40 350.24 43026.56 47991.19 2019-09-03 21:11:01.000 246 21254.44 350.25 43026.54 47991.20 2019-09-03 21:11:02.000 246 21254.46 350.25 43026.48 47991.18 2019-09-03 21:11:03.000 246 21254.38 350.28 43026.51 47991.19 2019-09-03 21:11:04.000 246 21254.35 350.25 43026.53 47991.16 2019-09-03 21:11:05.000 246 21254.33 350.28 43026.51 47991.13 2019-09-03 21:11:06.000 246 21254.28 350.30 43026.47 47991.14 2019-09-03 21:11:07.000 246 21254.24 350.31 43026.44 47991.10 2019-09-03 21:11:08.000 246 21254.23 350.33 43026.47 47991.07 2019-09-03 21:11:09.000 246 21254.25 350.32 43026.46 47991.05 2019-09-03 21:11:10.000 246 21254.32 350.30 43026.44 47991.07 2019-09-03 21:11:11.000 246 21254.31 350.31 43026.44 47991.07 2019-09-03 21:11:12.000 246 21254.29 350.34 43026.43 47991.10 2019-09-03 21:11:13.000 246 21254.30 350.34 43026.45 47991.10 2019-09-03 21:11:14.000 246 21254.32 350.35 43026.43 47991.09 2019-09-03 21:11:15.000 246 21254.33 350.32 43026.40 47991.10 2019-09-03 21:11:16.000 246 21254.36 350.32 43026.42 47991.06 2019-09-03 21:11:17.000 246 21254.35 350.32 43026.41 47991.08 2019-09-03 21:11:18.000 246 21254.34 350.32 43026.42 47991.07 2019-09-03 21:11:19.000 246 21254.31 350.34 43026.39 47991.06 2019-09-03 21:11:20.000 246 21254.27 350.36 43026.40 47991.08 2019-09-03 21:11:21.000 246 21254.29 350.37 43026.41 47991.07 2019-09-03 21:11:22.000 246 21254.28 350.37 43026.43 47991.07 2019-09-03 21:11:23.000 246 21254.27 350.38 43026.42 47991.01 2019-09-03 21:11:24.000 246 21254.26 350.35 43026.44 47991.06 2019-09-03 21:11:25.000 246 21254.26 350.33 43026.44 47991.04 2019-09-03 21:11:26.000 246 21254.24 350.35 43026.43 47991.04 2019-09-03 21:11:27.000 246 21254.26 350.39 43026.44 47991.05 2019-09-03 21:11:28.000 246 21254.24 350.44 43026.44 47991.06 2019-09-03 21:11:29.000 246 21254.20 350.48 43026.42 47991.01 2019-09-03 21:11:30.000 246 21254.20 350.48 43026.36 47991.00 2019-09-03 21:11:31.000 246 21254.18 350.52 43026.34 47990.95 2019-09-03 21:11:32.000 246 21254.16 350.60 43026.29 47990.94 2019-09-03 21:11:33.000 246 21254.13 350.67 43026.24 47990.88 2019-09-03 21:11:34.000 246 21254.14 350.72 43026.19 47990.83 2019-09-03 21:11:35.000 246 21254.12 350.74 43026.12 47990.79 2019-09-03 21:11:36.000 246 21254.13 350.73 43026.09 47990.74 2019-09-03 21:11:37.000 246 21254.16 350.68 43026.09 47990.71 2019-09-03 21:11:38.000 246 21254.19 350.59 43026.11 47990.71 2019-09-03 21:11:39.000 246 21254.24 350.50 43026.16 47990.77 2019-09-03 21:11:40.000 246 21254.28 350.46 43026.20 47990.79 2019-09-03 21:11:41.000 246 21254.26 350.43 43026.23 47990.83 2019-09-03 21:11:42.000 246 21254.26 350.43 43026.28 47990.86 2019-09-03 21:11:43.000 246 21254.24 350.42 43026.28 47990.90 2019-09-03 21:11:44.000 246 21254.21 350.44 43026.30 47990.92 2019-09-03 21:11:45.000 246 21254.22 350.46 43026.29 47990.90 2019-09-03 21:11:46.000 246 21254.22 350.51 43026.25 47990.90 2019-09-03 21:11:47.000 246 21254.23 350.54 43026.24 47990.89 2019-09-03 21:11:48.000 246 21254.21 350.53 43026.20 47990.84 2019-09-03 21:11:49.000 246 21254.23 350.48 43026.20 47990.85 2019-09-03 21:11:50.000 246 21254.23 350.44 43026.20 47990.86 2019-09-03 21:11:51.000 246 21254.23 350.43 43026.23 47990.87 2019-09-03 21:11:52.000 246 21254.21 350.37 43026.26 47990.88 2019-09-03 21:11:53.000 246 21254.23 350.37 43026.27 47990.92 2019-09-03 21:11:54.000 246 21254.22 350.36 43026.28 47990.90 2019-09-03 21:11:55.000 246 21254.21 350.33 43026.31 47990.92 2019-09-03 21:11:56.000 246 21254.22 350.36 43026.31 47990.93 2019-09-03 21:11:57.000 246 21254.22 350.40 43026.29 47990.93 2019-09-03 21:11:58.000 246 21254.24 350.37 43026.27 47990.92 2019-09-03 21:11:59.000 246 21254.24 350.36 43026.27 47990.91 2019-09-03 21:12:00.000 246 21254.23 350.35 43026.30 47990.95 2019-09-03 21:12:01.000 246 21254.22 350.33 43026.31 47990.93 2019-09-03 21:12:02.000 246 21254.21 350.35 43026.29 47990.96 2019-09-03 21:12:03.000 246 21254.18 350.36 43026.27 47990.91 2019-09-03 21:12:04.000 246 21254.17 350.33 43026.27 47990.94 2019-09-03 21:12:05.000 246 21254.21 350.29 43026.29 47990.88 2019-09-03 21:12:06.000 246 21254.23 350.23 43026.29 47990.90 2019-09-03 21:12:07.000 246 21254.25 350.23 43026.30 47990.90 2019-09-03 21:12:08.000 246 21254.25 350.28 43026.31 47990.92 2019-09-03 21:12:09.000 246 21254.25 350.28 43026.27 47990.93 2019-09-03 21:12:10.000 246 21254.23 350.24 43026.31 47990.92 2019-09-03 21:12:11.000 246 21254.25 350.22 43026.31 47990.94 2019-09-03 21:12:12.000 246 21254.24 350.24 43026.32 47990.96 2019-09-03 21:12:13.000 246 21254.26 350.30 43026.32 47990.92 2019-09-03 21:12:14.000 246 21254.28 350.26 43026.28 47990.96 2019-09-03 21:12:15.000 246 21254.28 350.27 43026.23 47990.92 2019-09-03 21:12:16.000 246 21254.27 350.26 43026.24 47990.89 2019-09-03 21:12:17.000 246 21254.29 350.25 43026.25 47990.91 2019-09-03 21:12:18.000 246 21254.27 350.22 43026.26 47990.93 2019-09-03 21:12:19.000 246 21254.25 350.19 43026.28 47990.87 2019-09-03 21:12:20.000 246 21254.23 350.14 43026.32 47990.91 2019-09-03 21:12:21.000 246 21254.21 350.12 43026.34 47990.92 2019-09-03 21:12:22.000 246 21254.15 350.09 43026.34 47990.92 2019-09-03 21:12:23.000 246 21254.12 350.08 43026.33 47990.92 2019-09-03 21:12:24.000 246 21254.16 350.07 43026.36 47990.93 2019-09-03 21:12:25.000 246 21254.16 350.07 43026.37 47990.97 2019-09-03 21:12:26.000 246 21254.17 350.07 43026.39 47990.96 2019-09-03 21:12:27.000 246 21254.15 350.06 43026.40 47990.94 2019-09-03 21:12:28.000 246 21254.13 350.04 43026.39 47990.97 2019-09-03 21:12:29.000 246 21254.14 350.07 43026.37 47990.92 2019-09-03 21:12:30.000 246 21254.15 350.05 43026.36 47990.94 2019-09-03 21:12:31.000 246 21254.13 350.06 43026.37 47990.92 2019-09-03 21:12:32.000 246 21254.10 350.05 43026.39 47990.93 2019-09-03 21:12:33.000 246 21254.13 350.03 43026.38 47990.92 2019-09-03 21:12:34.000 246 21254.12 350.03 43026.37 47990.96 2019-09-03 21:12:35.000 246 21254.12 350.02 43026.39 47990.94 2019-09-03 21:12:36.000 246 21254.12 350.03 43026.39 47990.95 2019-09-03 21:12:37.000 246 21254.14 350.00 43026.39 47990.96 2019-09-03 21:12:38.000 246 21254.17 349.99 43026.43 47990.99 2019-09-03 21:12:39.000 246 21254.22 350.00 43026.42 47991.00 2019-09-03 21:12:40.000 246 21254.26 350.01 43026.44 47991.02 2019-09-03 21:12:41.000 246 21254.27 350.02 43026.43 47991.02 2019-09-03 21:12:42.000 246 21254.31 350.03 43026.41 47991.04 2019-09-03 21:12:43.000 246 21254.33 350.02 43026.42 47991.05 2019-09-03 21:12:44.000 246 21254.36 350.02 43026.39 47991.07 2019-09-03 21:12:45.000 246 21254.33 350.02 43026.42 47991.05 2019-09-03 21:12:46.000 246 21254.34 350.02 43026.41 47991.07 2019-09-03 21:12:47.000 246 21254.34 350.02 43026.41 47991.05 2019-09-03 21:12:48.000 246 21254.36 349.99 43026.44 47991.08 2019-09-03 21:12:49.000 246 21254.37 349.98 43026.42 47991.06 2019-09-03 21:12:50.000 246 21254.38 349.99 43026.43 47991.09 2019-09-03 21:12:51.000 246 21254.35 349.98 43026.42 47991.07 2019-09-03 21:12:52.000 246 21254.37 349.99 43026.42 47991.12 2019-09-03 21:12:53.000 246 21254.37 349.98 43026.42 47991.11 2019-09-03 21:12:54.000 246 21254.43 349.97 43026.44 47991.13 2019-09-03 21:12:55.000 246 21254.39 349.97 43026.43 47991.12 2019-09-03 21:12:56.000 246 21254.40 349.95 43026.50 47991.15 2019-09-03 21:12:57.000 246 21254.39 349.92 43026.50 47991.14 2019-09-03 21:12:58.000 246 21254.39 349.92 43026.50 47991.15 2019-09-03 21:12:59.000 246 21254.39 349.87 43026.52 47991.16 2019-09-03 21:13:00.000 246 21254.36 349.91 43026.52 47991.19 2019-09-03 21:13:01.000 246 21254.38 349.95 43026.53 47991.21 2019-09-03 21:13:02.000 246 21254.39 349.95 43026.52 47991.17 2019-09-03 21:13:03.000 246 21254.40 349.98 43026.51 47991.19 2019-09-03 21:13:04.000 246 21254.45 350.00 43026.50 47991.18 2019-09-03 21:13:05.000 246 21254.41 350.00 43026.50 47991.13 2019-09-03 21:13:06.000 246 21254.41 349.98 43026.49 47991.15 2019-09-03 21:13:07.000 246 21254.42 349.99 43026.47 47991.12 2019-09-03 21:13:08.000 246 21254.40 350.03 43026.42 47991.08 2019-09-03 21:13:09.000 246 21254.38 350.03 43026.44 47991.06 2019-09-03 21:13:10.000 246 21254.37 350.03 43026.41 47991.06 2019-09-03 21:13:11.000 246 21254.36 350.02 43026.44 47991.04 2019-09-03 21:13:12.000 246 21254.34 350.02 43026.43 47991.03 2019-09-03 21:13:13.000 246 21254.34 350.00 43026.41 47991.03 2019-09-03 21:13:14.000 246 21254.35 349.99 43026.41 47991.04 2019-09-03 21:13:15.000 246 21254.38 349.98 43026.42 47991.04 2019-09-03 21:13:16.000 246 21254.44 349.93 43026.47 47991.07 2019-09-03 21:13:17.000 246 21254.45 349.92 43026.49 47991.11 2019-09-03 21:13:18.000 246 21254.44 349.91 43026.49 47991.13 2019-09-03 21:13:19.000 246 21254.46 349.88 43026.53 47991.16 2019-09-03 21:13:20.000 246 21254.46 349.91 43026.54 47991.16 2019-09-03 21:13:21.000 246 21254.46 349.90 43026.53 47991.18 2019-09-03 21:13:22.000 246 21254.47 349.92 43026.55 47991.19 2019-09-03 21:13:23.000 246 21254.48 349.92 43026.53 47991.19 2019-09-03 21:13:24.000 246 21254.48 349.91 43026.54 47991.19 2019-09-03 21:13:25.000 246 21254.51 349.96 43026.53 47991.19 2019-09-03 21:13:26.000 246 21254.52 349.96 43026.52 47991.21 2019-09-03 21:13:27.000 246 21254.53 349.96 43026.55 47991.19 2019-09-03 21:13:28.000 246 21254.52 349.94 43026.53 47991.18 2019-09-03 21:13:29.000 246 21254.54 349.94 43026.50 47991.21 2019-09-03 21:13:30.000 246 21254.54 349.92 43026.50 47991.20 2019-09-03 21:13:31.000 246 21254.54 349.91 43026.49 47991.21 2019-09-03 21:13:32.000 246 21254.53 349.90 43026.51 47991.21 2019-09-03 21:13:33.000 246 21254.55 349.92 43026.52 47991.22 2019-09-03 21:13:34.000 246 21254.56 349.91 43026.53 47991.23 2019-09-03 21:13:35.000 246 21254.56 349.89 43026.55 47991.23 2019-09-03 21:13:36.000 246 21254.54 349.87 43026.56 47991.23 2019-09-03 21:13:37.000 246 21254.54 349.86 43026.60 47991.24 2019-09-03 21:13:38.000 246 21254.52 349.87 43026.56 47991.26 2019-09-03 21:13:39.000 246 21254.47 349.86 43026.57 47991.26 2019-09-03 21:13:40.000 246 21254.47 349.86 43026.59 47991.22 2019-09-03 21:13:41.000 246 21254.49 349.85 43026.58 47991.25 2019-09-03 21:13:42.000 246 21254.48 349.82 43026.61 47991.27 2019-09-03 21:13:43.000 246 21254.51 349.79 43026.61 47991.25 2019-09-03 21:13:44.000 246 21254.47 349.76 43026.62 47991.23 2019-09-03 21:13:45.000 246 21254.47 349.74 43026.58 47991.27 2019-09-03 21:13:46.000 246 21254.46 349.71 43026.64 47991.25 2019-09-03 21:13:47.000 246 21254.43 349.63 43026.64 47991.25 2019-09-03 21:13:48.000 246 21254.45 349.58 43026.65 47991.26 2019-09-03 21:13:49.000 246 21254.46 349.55 43026.70 47991.27 2019-09-03 21:13:50.000 246 21254.44 349.56 43026.68 47991.29 2019-09-03 21:13:51.000 246 21254.46 349.55 43026.69 47991.30 2019-09-03 21:13:52.000 246 21254.51 349.54 43026.68 47991.35 2019-09-03 21:13:53.000 246 21254.53 349.51 43026.70 47991.33 2019-09-03 21:13:54.000 246 21254.49 349.49 43026.68 47991.33 2019-09-03 21:13:55.000 246 21254.52 349.58 43026.67 47991.32 2019-09-03 21:13:56.000 246 21254.53 349.67 43026.65 47991.34 2019-09-03 21:13:57.000 246 21254.49 349.73 43026.63 47991.29 2019-09-03 21:13:58.000 246 21254.48 349.77 43026.54 47991.26 2019-09-03 21:13:59.000 246 21254.47 349.79 43026.52 47991.23 2019-09-03 21:14:00.000 246 21254.49 349.81 43026.51 47991.17 2019-09-03 21:14:01.000 246 21254.51 349.82 43026.49 47991.15 2019-09-03 21:14:02.000 246 21254.55 349.84 43026.43 47991.16 2019-09-03 21:14:03.000 246 21254.55 349.87 43026.39 47991.13 2019-09-03 21:14:04.000 246 21254.53 349.83 43026.39 47991.10 2019-09-03 21:14:05.000 246 21254.58 349.83 43026.38 47991.12 2019-09-03 21:14:06.000 246 21254.63 349.85 43026.36 47991.12 2019-09-03 21:14:07.000 246 21254.68 349.87 43026.33 47991.12 2019-09-03 21:14:08.000 246 21254.71 349.86 43026.33 47991.13 2019-09-03 21:14:09.000 246 21254.76 349.85 43026.31 47991.14 2019-09-03 21:14:10.000 246 21254.82 349.84 43026.30 47991.15 2019-09-03 21:14:11.000 246 21254.83 349.83 43026.33 47991.17 2019-09-03 21:14:12.000 246 21254.83 349.86 43026.32 47991.17 2019-09-03 21:14:13.000 246 21254.82 349.88 43026.34 47991.15 2019-09-03 21:14:14.000 246 21254.84 349.86 43026.31 47991.13 2019-09-03 21:14:15.000 246 21254.81 349.86 43026.29 47991.14 2019-09-03 21:14:16.000 246 21254.82 349.87 43026.29 47991.14 2019-09-03 21:14:17.000 246 21254.82 349.85 43026.33 47991.14 2019-09-03 21:14:18.000 246 21254.84 349.84 43026.32 47991.12 2019-09-03 21:14:19.000 246 21254.83 349.85 43026.32 47991.15 2019-09-03 21:14:20.000 246 21254.84 349.86 43026.34 47991.17 2019-09-03 21:14:21.000 246 21254.83 349.86 43026.33 47991.17 2019-09-03 21:14:22.000 246 21254.85 349.85 43026.38 47991.18 2019-09-03 21:14:23.000 246 21254.86 349.86 43026.36 47991.15 2019-09-03 21:14:24.000 246 21254.89 349.87 43026.38 47991.20 2019-09-03 21:14:25.000 246 21254.89 349.88 43026.38 47991.22 2019-09-03 21:14:26.000 246 21254.89 349.88 43026.39 47991.21 2019-09-03 21:14:27.000 246 21254.88 349.85 43026.39 47991.20 2019-09-03 21:14:28.000 246 21254.87 349.82 43026.39 47991.20 2019-09-03 21:14:29.000 246 21254.88 349.86 43026.37 47991.24 2019-09-03 21:14:30.000 246 21254.87 349.88 43026.38 47991.26 2019-09-03 21:14:31.000 246 21254.91 349.88 43026.37 47991.23 2019-09-03 21:14:32.000 246 21254.89 349.91 43026.38 47991.24 2019-09-03 21:14:33.000 246 21254.90 349.91 43026.40 47991.25 2019-09-03 21:14:34.000 246 21254.90 349.92 43026.38 47991.25 2019-09-03 21:14:35.000 246 21254.92 349.88 43026.37 47991.24 2019-09-03 21:14:36.000 246 21254.89 349.86 43026.41 47991.25 2019-09-03 21:14:37.000 246 21254.88 349.83 43026.41 47991.26 2019-09-03 21:14:38.000 246 21254.88 349.82 43026.41 47991.26 2019-09-03 21:14:39.000 246 21254.87 349.80 43026.43 47991.26 2019-09-03 21:14:40.000 246 21254.88 349.82 43026.43 47991.29 2019-09-03 21:14:41.000 246 21254.87 349.82 43026.41 47991.27 2019-09-03 21:14:42.000 246 21254.88 349.81 43026.39 47991.25 2019-09-03 21:14:43.000 246 21254.89 349.82 43026.39 47991.26 2019-09-03 21:14:44.000 246 21254.88 349.80 43026.41 47991.25 2019-09-03 21:14:45.000 246 21254.89 349.75 43026.41 47991.25 2019-09-03 21:14:46.000 246 21254.91 349.72 43026.42 47991.28 2019-09-03 21:14:47.000 246 21254.94 349.66 43026.43 47991.30 2019-09-03 21:14:48.000 246 21254.89 349.65 43026.46 47991.31 2019-09-03 21:14:49.000 246 21254.92 349.62 43026.46 47991.32 2019-09-03 21:14:50.000 246 21254.95 349.61 43026.47 47991.34 2019-09-03 21:14:51.000 246 21254.96 349.61 43026.48 47991.33 2019-09-03 21:14:52.000 246 21254.99 349.60 43026.46 47991.36 2019-09-03 21:14:53.000 246 21255.05 349.54 43026.47 47991.38 2019-09-03 21:14:54.000 246 21255.07 349.52 43026.49 47991.43 2019-09-03 21:14:55.000 246 21255.10 349.52 43026.48 47991.46 2019-09-03 21:14:56.000 246 21255.11 349.50 43026.53 47991.50 2019-09-03 21:14:57.000 246 21255.12 349.53 43026.52 47991.49 2019-09-03 21:14:58.000 246 21255.17 349.52 43026.50 47991.52 2019-09-03 21:14:59.000 246 21255.17 349.51 43026.50 47991.51 2019-09-03 21:15:00.000 246 21255.19 349.51 43026.50 47991.55 2019-09-03 21:15:01.000 246 21255.19 349.52 43026.48 47991.54 2019-09-03 21:15:02.000 246 21255.21 349.54 43026.48 47991.53 2019-09-03 21:15:03.000 246 21255.23 349.58 43026.44 47991.54 2019-09-03 21:15:04.000 246 21255.21 349.61 43026.40 47991.52 2019-09-03 21:15:05.000 246 21255.20 349.64 43026.40 47991.49 2019-09-03 21:15:06.000 246 21255.21 349.64 43026.39 47991.46 2019-09-03 21:15:07.000 246 21255.21 349.66 43026.40 47991.44 2019-09-03 21:15:08.000 246 21255.17 349.65 43026.39 47991.45 2019-09-03 21:15:09.000 246 21255.17 349.66 43026.39 47991.43 2019-09-03 21:15:10.000 246 21255.21 349.64 43026.39 47991.39 2019-09-03 21:15:11.000 246 21255.21 349.62 43026.39 47991.43 2019-09-03 21:15:12.000 246 21255.19 349.64 43026.37 47991.40 2019-09-03 21:15:13.000 246 21255.17 349.63 43026.35 47991.45 2019-09-03 21:15:14.000 246 21255.18 349.63 43026.34 47991.41 2019-09-03 21:15:15.000 246 21255.20 349.64 43026.34 47991.39 2019-09-03 21:15:16.000 246 21255.22 349.59 43026.36 47991.38 2019-09-03 21:15:17.000 246 21255.18 349.58 43026.36 47991.36 2019-09-03 21:15:18.000 246 21255.20 349.55 43026.40 47991.38 2019-09-03 21:15:19.000 246 21255.18 349.52 43026.38 47991.38 2019-09-03 21:15:20.000 246 21255.14 349.48 43026.35 47991.37 2019-09-03 21:15:21.000 246 21255.15 349.46 43026.41 47991.38 2019-09-03 21:15:22.000 246 21255.15 349.43 43026.40 47991.44 2019-09-03 21:15:23.000 246 21255.16 349.43 43026.39 47991.40 2019-09-03 21:15:24.000 246 21255.17 349.44 43026.40 47991.42 2019-09-03 21:15:25.000 246 21255.24 349.42 43026.42 47991.39 2019-09-03 21:15:26.000 246 21255.26 349.39 43026.41 47991.45 2019-09-03 21:15:27.000 246 21255.26 349.35 43026.40 47991.43 2019-09-03 21:15:28.000 246 21255.28 349.33 43026.43 47991.47 2019-09-03 21:15:29.000 246 21255.29 349.33 43026.47 47991.49 2019-09-03 21:15:30.000 246 21255.28 349.34 43026.47 47991.49 2019-09-03 21:15:31.000 246 21255.31 349.37 43026.46 47991.51 2019-09-03 21:15:32.000 246 21255.29 349.32 43026.43 47991.50 2019-09-03 21:15:33.000 246 21255.28 349.29 43026.43 47991.52 2019-09-03 21:15:34.000 246 21255.32 349.27 43026.47 47991.55 2019-09-03 21:15:35.000 246 21255.32 349.28 43026.48 47991.52 2019-09-03 21:15:36.000 246 21255.32 349.25 43026.51 47991.58 2019-09-03 21:15:37.000 246 21255.39 349.23 43026.54 47991.60 2019-09-03 21:15:38.000 246 21255.41 349.21 43026.57 47991.60 2019-09-03 21:15:39.000 246 21255.44 349.17 43026.56 47991.64 2019-09-03 21:15:40.000 246 21255.48 349.20 43026.57 47991.67 2019-09-03 21:15:41.000 246 21255.46 349.17 43026.60 47991.68 2019-09-03 21:15:42.000 246 21255.47 349.16 43026.61 47991.72 2019-09-03 21:15:43.000 246 21255.47 349.18 43026.60 47991.70 2019-09-03 21:15:44.000 246 21255.48 349.19 43026.59 47991.73 2019-09-03 21:15:45.000 246 21255.47 349.21 43026.58 47991.71 2019-09-03 21:15:46.000 246 21255.48 349.19 43026.58 47991.72 2019-09-03 21:15:47.000 246 21255.45 349.18 43026.56 47991.72 2019-09-03 21:15:48.000 246 21255.45 349.16 43026.60 47991.73 2019-09-03 21:15:49.000 246 21255.43 349.18 43026.60 47991.70 2019-09-03 21:15:50.000 246 21255.43 349.19 43026.62 47991.73 2019-09-03 21:15:51.000 246 21255.45 349.18 43026.66 47991.71 2019-09-03 21:15:52.000 246 21255.44 349.19 43026.62 47991.72 2019-09-03 21:15:53.000 246 21255.44 349.20 43026.62 47991.72 2019-09-03 21:15:54.000 246 21255.46 349.20 43026.61 47991.72 2019-09-03 21:15:55.000 246 21255.48 349.18 43026.60 47991.73 2019-09-03 21:15:56.000 246 21255.46 349.17 43026.60 47991.71 2019-09-03 21:15:57.000 246 21255.46 349.19 43026.57 47991.68 2019-09-03 21:15:58.000 246 21255.47 349.19 43026.58 47991.72 2019-09-03 21:15:59.000 246 21255.44 349.17 43026.56 47991.68 2019-09-03 21:16:00.000 246 21255.43 349.21 43026.55 47991.65 2019-09-03 21:16:01.000 246 21255.41 349.23 43026.54 47991.64 2019-09-03 21:16:02.000 246 21255.40 349.22 43026.52 47991.63 2019-09-03 21:16:03.000 246 21255.39 349.20 43026.54 47991.58 2019-09-03 21:16:04.000 246 21255.39 349.20 43026.55 47991.58 2019-09-03 21:16:05.000 246 21255.41 349.19 43026.55 47991.59 2019-09-03 21:16:06.000 246 21255.40 349.18 43026.54 47991.59 2019-09-03 21:16:07.000 246 21255.37 349.16 43026.54 47991.59 2019-09-03 21:16:08.000 246 21255.34 349.19 43026.52 47991.60 2019-09-03 21:16:09.000 246 21255.31 349.23 43026.51 47991.57 2019-09-03 21:16:10.000 246 21255.32 349.24 43026.48 47991.56 2019-09-03 21:16:11.000 246 21255.33 349.25 43026.47 47991.52 2019-09-03 21:16:12.000 246 21255.29 349.26 43026.47 47991.53 2019-09-03 21:16:13.000 246 21255.30 349.26 43026.49 47991.49 2019-09-03 21:16:14.000 246 21255.29 349.25 43026.46 47991.50 2019-09-03 21:16:15.000 246 21255.27 349.23 43026.46 47991.48 2019-09-03 21:16:16.000 246 21255.29 349.21 43026.49 47991.51 2019-09-03 21:16:17.000 246 21255.29 349.20 43026.47 47991.48 2019-09-03 21:16:18.000 246 21255.29 349.20 43026.48 47991.53 2019-09-03 21:16:19.000 246 21255.28 349.16 43026.49 47991.50 2019-09-03 21:16:20.000 246 21255.27 349.15 43026.49 47991.54 2019-09-03 21:16:21.000 246 21255.29 349.15 43026.49 47991.52 2019-09-03 21:16:22.000 246 21255.30 349.13 43026.47 47991.52 2019-09-03 21:16:23.000 246 21255.31 349.09 43026.49 47991.50 2019-09-03 21:16:24.000 246 21255.32 349.03 43026.52 47991.54 2019-09-03 21:16:25.000 246 21255.26 349.01 43026.51 47991.53 2019-09-03 21:16:26.000 246 21255.28 348.98 43026.51 47991.55 2019-09-03 21:16:27.000 246 21255.30 348.96 43026.50 47991.53 2019-09-03 21:16:28.000 246 21255.31 348.92 43026.52 47991.54 2019-09-03 21:16:29.000 246 21255.31 348.92 43026.51 47991.53 2019-09-03 21:16:30.000 246 21255.31 348.88 43026.49 47991.57 2019-09-03 21:16:31.000 246 21255.32 348.84 43026.50 47991.56 2019-09-03 21:16:32.000 246 21255.31 348.82 43026.51 47991.57 2019-09-03 21:16:33.000 246 21255.32 348.81 43026.52 47991.57 2019-09-03 21:16:34.000 246 21255.31 348.80 43026.51 47991.57 2019-09-03 21:16:35.000 246 21255.34 348.76 43026.51 47991.58 2019-09-03 21:16:36.000 246 21255.35 348.71 43026.52 47991.58 2019-09-03 21:16:37.000 246 21255.36 348.67 43026.56 47991.58 2019-09-03 21:16:38.000 246 21255.35 348.64 43026.56 47991.61 2019-09-03 21:16:39.000 246 21255.36 348.60 43026.58 47991.60 2019-09-03 21:16:40.000 246 21255.37 348.58 43026.56 47991.65 2019-09-03 21:16:41.000 246 21255.43 348.56 43026.59 47991.67 2019-09-03 21:16:42.000 246 21255.41 348.52 43026.58 47991.68 2019-09-03 21:16:43.000 246 21255.42 348.53 43026.56 47991.66 2019-09-03 21:16:44.000 246 21255.43 348.55 43026.55 47991.69 2019-09-03 21:16:45.000 246 21255.45 348.54 43026.54 47991.67 2019-09-03 21:16:46.000 246 21255.45 348.53 43026.55 47991.67 2019-09-03 21:16:47.000 246 21255.48 348.53 43026.54 47991.65 2019-09-03 21:16:48.000 246 21255.50 348.53 43026.54 47991.70 2019-09-03 21:16:49.000 246 21255.55 348.55 43026.55 47991.68 2019-09-03 21:16:50.000 246 21255.57 348.58 43026.55 47991.72 2019-09-03 21:16:51.000 246 21255.64 348.58 43026.54 47991.70 2019-09-03 21:16:52.000 246 21255.68 348.56 43026.54 47991.73 2019-09-03 21:16:53.000 246 21255.73 348.54 43026.53 47991.74 2019-09-03 21:16:54.000 246 21255.74 348.55 43026.54 47991.78 2019-09-03 21:16:55.000 246 21255.76 348.55 43026.56 47991.77 2019-09-03 21:16:56.000 246 21255.79 348.55 43026.54 47991.80 2019-09-03 21:16:57.000 246 21255.77 348.54 43026.54 47991.82 2019-09-03 21:16:58.000 246 21255.79 348.54 43026.55 47991.82 2019-09-03 21:16:59.000 246 21255.80 348.53 43026.54 47991.83 2019-09-03 21:17:00.000 246 21255.81 348.52 43026.55 47991.82 2019-09-03 21:17:01.000 246 21255.80 348.52 43026.56 47991.84 2019-09-03 21:17:02.000 246 21255.79 348.54 43026.57 47991.86 2019-09-03 21:17:03.000 246 21255.80 348.54 43026.59 47991.82 2019-09-03 21:17:04.000 246 21255.83 348.54 43026.62 47991.88 2019-09-03 21:17:05.000 246 21255.88 348.54 43026.58 47991.86 2019-09-03 21:17:06.000 246 21255.89 348.54 43026.61 47991.88 2019-09-03 21:17:07.000 246 21255.91 348.53 43026.59 47991.90 2019-09-03 21:17:08.000 246 21255.94 348.53 43026.59 47991.92 2019-09-03 21:17:09.000 246 21255.90 348.53 43026.59 47991.88 2019-09-03 21:17:10.000 246 21255.90 348.52 43026.62 47991.91 2019-09-03 21:17:11.000 246 21255.91 348.55 43026.65 47991.92 2019-09-03 21:17:12.000 246 21255.96 348.56 43026.63 47991.93 2019-09-03 21:17:13.000 246 21255.95 348.59 43026.62 47991.96 2019-09-03 21:17:14.000 246 21255.97 348.59 43026.63 47991.98 2019-09-03 21:17:15.000 246 21256.00 348.60 43026.64 47991.98 2019-09-03 21:17:16.000 246 21256.01 348.60 43026.62 47991.99 2019-09-03 21:17:17.000 246 21256.00 348.61 43026.62 47992.03 2019-09-03 21:17:18.000 246 21255.99 348.60 43026.64 47992.05 2019-09-03 21:17:19.000 246 21256.00 348.60 43026.65 47992.01 2019-09-03 21:17:20.000 246 21256.02 348.60 43026.65 47992.08 2019-09-03 21:17:21.000 246 21256.03 348.60 43026.74 47992.06 2019-09-03 21:17:22.000 246 21256.02 348.60 43026.75 47992.06 2019-09-03 21:17:23.000 246 21256.00 348.63 43026.75 47992.07 2019-09-03 21:17:24.000 246 21256.03 348.66 43026.75 47992.08 2019-09-03 21:17:25.000 246 21256.03 348.69 43026.73 47992.07 2019-09-03 21:17:26.000 246 21256.01 348.69 43026.71 47992.07 2019-09-03 21:17:27.000 246 21256.01 348.71 43026.65 47992.04 2019-09-03 21:17:28.000 246 21256.02 348.71 43026.64 47992.06 2019-09-03 21:17:29.000 246 21256.06 348.72 43026.68 47992.06 2019-09-03 21:17:30.000 246 21256.08 348.75 43026.71 47992.07 2019-09-03 21:17:31.000 246 21256.06 348.76 43026.70 47992.05 2019-09-03 21:17:32.000 246 21256.04 348.77 43026.68 47992.05 2019-09-03 21:17:33.000 246 21256.04 348.77 43026.67 47992.05 2019-09-03 21:17:34.000 246 21256.06 348.80 43026.68 47992.04 2019-09-03 21:17:35.000 246 21256.06 348.80 43026.65 47992.05 2019-09-03 21:17:36.000 246 21256.11 348.81 43026.68 47992.06 2019-09-03 21:17:37.000 246 21256.13 348.81 43026.66 47992.04 2019-09-03 21:17:38.000 246 21256.13 348.84 43026.63 47992.06 2019-09-03 21:17:39.000 246 21256.16 348.83 43026.64 47992.04 2019-09-03 21:17:40.000 246 21256.17 348.82 43026.66 47992.08 2019-09-03 21:17:41.000 246 21256.22 348.81 43026.65 47992.08 2019-09-03 21:17:42.000 246 21256.27 348.79 43026.66 47992.09 2019-09-03 21:17:43.000 246 21256.29 348.80 43026.65 47992.09 2019-09-03 21:17:44.000 246 21256.29 348.84 43026.63 47992.10 2019-09-03 21:17:45.000 246 21256.27 348.85 43026.63 47992.09 2019-09-03 21:17:46.000 246 21256.25 348.89 43026.59 47992.10 2019-09-03 21:17:47.000 246 21256.26 348.90 43026.57 47992.11 2019-09-03 21:17:48.000 246 21256.25 348.91 43026.54 47992.08 2019-09-03 21:17:49.000 246 21256.24 348.90 43026.59 47992.04 2019-09-03 21:17:50.000 246 21256.25 348.89 43026.59 47992.06 2019-09-03 21:17:51.000 246 21256.26 348.88 43026.58 47992.05 2019-09-03 21:17:52.000 246 21256.27 348.88 43026.55 47992.06 2019-09-03 21:17:53.000 246 21256.26 348.85 43026.58 47992.01 2019-09-03 21:17:54.000 246 21256.25 348.85 43026.57 47992.03 2019-09-03 21:17:55.000 246 21256.27 348.84 43026.56 47992.03 2019-09-03 21:17:56.000 246 21256.25 348.84 43026.58 47992.02 2019-09-03 21:17:57.000 246 21256.25 348.86 43026.57 47992.01 2019-09-03 21:17:58.000 246 21256.26 348.88 43026.50 47992.00 2019-09-03 21:17:59.000 246 21256.29 348.88 43026.49 47991.99 2019-09-03 21:18:00.000 246 21256.34 348.87 43026.49 47992.01 2019-09-03 21:18:01.000 246 21256.34 348.84 43026.53 47991.98 2019-09-03 21:18:02.000 246 21256.36 348.85 43026.53 47992.01 2019-09-03 21:18:03.000 246 21256.37 348.87 43026.51 47992.01 2019-09-03 21:18:04.000 246 21256.38 348.85 43026.49 47992.02 2019-09-03 21:18:05.000 246 21256.38 348.88 43026.49 47992.03 2019-09-03 21:18:06.000 246 21256.38 348.90 43026.47 47992.01 2019-09-03 21:18:07.000 246 21256.37 348.87 43026.47 47991.99 2019-09-03 21:18:08.000 246 21256.37 348.86 43026.48 47992.00 2019-09-03 21:18:09.000 246 21256.41 348.84 43026.46 47991.97 2019-09-03 21:18:10.000 246 21256.33 348.84 43026.44 47991.95 2019-09-03 21:18:11.000 246 21256.29 348.80 43026.43 47991.94 2019-09-03 21:18:12.000 246 21256.26 348.79 43026.45 47991.94 2019-09-03 21:18:13.000 246 21256.28 348.76 43026.48 47991.91 2019-09-03 21:18:14.000 246 21256.27 348.71 43026.47 47991.89 2019-09-03 21:18:15.000 246 21256.26 348.67 43026.49 47991.96 2019-09-03 21:18:16.000 246 21256.26 348.65 43026.49 47991.95 2019-09-03 21:18:17.000 246 21256.30 348.63 43026.47 47991.97 2019-09-03 21:18:18.000 246 21256.34 348.63 43026.46 47991.97 2019-09-03 21:18:19.000 246 21256.33 348.64 43026.47 47991.97 2019-09-03 21:18:20.000 246 21256.37 348.61 43026.47 47991.98 2019-09-03 21:18:21.000 246 21256.39 348.61 43026.50 47991.99 2019-09-03 21:18:22.000 246 21256.39 348.61 43026.50 47991.99 2019-09-03 21:18:23.000 246 21256.39 348.62 43026.48 47991.99 2019-09-03 21:18:24.000 246 21256.39 348.64 43026.47 47992.00 2019-09-03 21:18:25.000 246 21256.38 348.68 43026.47 47992.02 2019-09-03 21:18:26.000 246 21256.36 348.71 43026.43 47991.98 2019-09-03 21:18:27.000 246 21256.37 348.74 43026.41 47991.94 2019-09-03 21:18:28.000 246 21256.38 348.76 43026.39 47991.94 2019-09-03 21:18:29.000 246 21256.38 348.76 43026.37 47991.94 2019-09-03 21:18:30.000 246 21256.41 348.75 43026.39 47991.93 2019-09-03 21:18:31.000 246 21256.44 348.73 43026.40 47991.91 2019-09-03 21:18:32.000 246 21256.51 348.72 43026.37 47991.95 2019-09-03 21:18:33.000 246 21256.51 348.69 43026.38 47991.96 2019-09-03 21:18:34.000 246 21256.52 348.67 43026.38 47991.96 2019-09-03 21:18:35.000 246 21256.55 348.66 43026.41 47992.00 2019-09-03 21:18:36.000 246 21256.52 348.67 43026.41 47992.05 2019-09-03 21:18:37.000 246 21256.54 348.67 43026.41 47992.01 2019-09-03 21:18:38.000 246 21256.58 348.69 43026.43 47992.03 2019-09-03 21:18:39.000 246 21256.59 348.69 43026.41 47992.04 2019-09-03 21:18:40.000 246 21256.58 348.66 43026.44 47992.07 2019-09-03 21:18:41.000 246 21256.60 348.67 43026.43 47992.06 2019-09-03 21:18:42.000 246 21256.63 348.67 43026.42 47992.09 2019-09-03 21:18:43.000 246 21256.61 348.69 43026.41 47992.08 2019-09-03 21:18:44.000 246 21256.62 348.71 43026.41 47992.11 2019-09-03 21:18:45.000 246 21256.62 348.72 43026.42 47992.07 2019-09-03 21:18:46.000 246 21256.62 348.73 43026.42 47992.11 2019-09-03 21:18:47.000 246 21256.65 348.71 43026.41 47992.05 2019-09-03 21:18:48.000 246 21256.67 348.70 43026.39 47992.12 2019-09-03 21:18:49.000 246 21256.70 348.71 43026.41 47992.10 2019-09-03 21:18:50.000 246 21256.74 348.70 43026.42 47992.12 2019-09-03 21:18:51.000 246 21256.72 348.71 43026.39 47992.12 2019-09-03 21:18:52.000 246 21256.70 348.72 43026.39 47992.12 2019-09-03 21:18:53.000 246 21256.75 348.73 43026.40 47992.11 2019-09-03 21:18:54.000 246 21256.76 348.74 43026.40 47992.12 2019-09-03 21:18:55.000 246 21256.76 348.77 43026.37 47992.11 2019-09-03 21:18:56.000 246 21256.78 348.75 43026.33 47992.11 2019-09-03 21:18:57.000 246 21256.77 348.76 43026.34 47992.11 2019-09-03 21:18:58.000 246 21256.82 348.72 43026.38 47992.12 2019-09-03 21:18:59.000 246 21256.84 348.73 43026.38 47992.15 2019-09-03 21:19:00.000 246 21256.83 348.74 43026.35 47992.14 2019-09-03 21:19:01.000 246 21256.85 348.74 43026.35 47992.13 2019-09-03 21:19:02.000 246 21256.82 348.73 43026.36 47992.12 2019-09-03 21:19:03.000 246 21256.82 348.72 43026.36 47992.15 2019-09-03 21:19:04.000 246 21256.85 348.71 43026.34 47992.13 2019-09-03 21:19:05.000 246 21256.85 348.67 43026.36 47992.13 2019-09-03 21:19:06.000 246 21256.82 348.69 43026.34 47992.11 2019-09-03 21:19:07.000 246 21256.82 348.68 43026.34 47992.13 2019-09-03 21:19:08.000 246 21256.81 348.67 43026.37 47992.12 2019-09-03 21:19:09.000 246 21256.80 348.68 43026.34 47992.10 2019-09-03 21:19:10.000 246 21256.82 348.68 43026.32 47992.12 2019-09-03 21:19:11.000 246 21256.82 348.66 43026.38 47992.11 2019-09-03 21:19:12.000 246 21256.86 348.67 43026.41 47992.12 2019-09-03 21:19:13.000 246 21256.88 348.69 43026.38 47992.11 2019-09-03 21:19:14.000 246 21256.88 348.69 43026.39 47992.11 2019-09-03 21:19:15.000 246 21256.93 348.64 43026.39 47992.12 2019-09-03 21:19:16.000 246 21256.91 348.62 43026.38 47992.14 2019-09-03 21:19:17.000 246 21256.88 348.58 43026.38 47992.13 2019-09-03 21:19:18.000 246 21256.87 348.57 43026.42 47992.15 2019-09-03 21:19:19.000 246 21256.82 348.56 43026.44 47992.15 2019-09-03 21:19:20.000 246 21256.82 348.55 43026.44 47992.17 2019-09-03 21:19:21.000 246 21256.81 348.57 43026.47 47992.19 2019-09-03 21:19:22.000 246 21256.85 348.57 43026.46 47992.19 2019-09-03 21:19:23.000 246 21256.82 348.58 43026.47 47992.20 2019-09-03 21:19:24.000 246 21256.83 348.63 43026.43 47992.18 2019-09-03 21:19:25.000 246 21256.84 348.66 43026.40 47992.20 2019-09-03 21:19:26.000 246 21256.88 348.68 43026.38 47992.16 2019-09-03 21:19:27.000 246 21256.86 348.67 43026.35 47992.11 2019-09-03 21:19:28.000 246 21256.89 348.67 43026.34 47992.13 2019-09-03 21:19:29.000 246 21256.91 348.66 43026.29 47992.11 2019-09-03 21:19:30.000 246 21256.91 348.64 43026.27 47992.08 2019-09-03 21:19:31.000 246 21256.88 348.65 43026.26 47992.08 2019-09-03 21:19:32.000 246 21256.86 348.62 43026.27 47992.04 2019-09-03 21:19:33.000 246 21256.91 348.62 43026.25 47992.04 2019-09-03 21:19:34.000 246 21256.90 348.63 43026.25 47992.04 2019-09-03 21:19:35.000 246 21256.89 348.65 43026.25 47992.01 2019-09-03 21:19:36.000 246 21256.88 348.66 43026.21 47992.03 2019-09-03 21:19:37.000 246 21256.92 348.64 43026.22 47992.05 2019-09-03 21:19:38.000 246 21256.93 348.63 43026.27 47992.04 2019-09-03 21:19:39.000 246 21256.90 348.67 43026.27 47992.04 2019-09-03 21:19:40.000 246 21256.89 348.67 43026.26 47992.03 2019-09-03 21:19:41.000 246 21256.90 348.65 43026.26 47992.01 2019-09-03 21:19:42.000 246 21256.91 348.66 43026.25 47992.04 2019-09-03 21:19:43.000 246 21256.93 348.68 43026.24 47992.03 2019-09-03 21:19:44.000 246 21256.89 348.70 43026.21 47991.99 2019-09-03 21:19:45.000 246 21256.89 348.69 43026.20 47992.00 2019-09-03 21:19:46.000 246 21256.89 348.67 43026.20 47991.99 2019-09-03 21:19:47.000 246 21256.90 348.67 43026.19 47992.00 2019-09-03 21:19:48.000 246 21256.90 348.65 43026.19 47992.02 2019-09-03 21:19:49.000 246 21256.89 348.62 43026.23 47992.01 2019-09-03 21:19:50.000 246 21256.88 348.61 43026.27 47992.06 2019-09-03 21:19:51.000 246 21256.87 348.60 43026.29 47992.04 2019-09-03 21:19:52.000 246 21256.85 348.60 43026.32 47992.05 2019-09-03 21:19:53.000 246 21256.83 348.62 43026.30 47992.05 2019-09-03 21:19:54.000 246 21256.87 348.61 43026.30 47992.07 2019-09-03 21:19:55.000 246 21256.88 348.61 43026.30 47992.11 2019-09-03 21:19:56.000 246 21256.88 348.60 43026.33 47992.08 2019-09-03 21:19:57.000 246 21256.91 348.58 43026.32 47992.07 2019-09-03 21:19:58.000 246 21256.89 348.58 43026.31 47992.09 2019-09-03 21:19:59.000 246 21256.86 348.61 43026.31 47992.09 2019-09-03 21:20:00.000 246 21256.86 348.57 43026.32 47992.09 2019-09-03 21:20:01.000 246 21256.82 348.59 43026.31 47992.05 2019-09-03 21:20:02.000 246 21256.79 348.62 43026.30 47992.03 2019-09-03 21:20:03.000 246 21256.78 348.65 43026.27 47992.03 2019-09-03 21:20:04.000 246 21256.78 348.68 43026.24 47991.99 2019-09-03 21:20:05.000 246 21256.75 348.68 43026.24 47991.98 2019-09-03 21:20:06.000 246 21256.75 348.69 43026.22 47991.93 2019-09-03 21:20:07.000 246 21256.72 348.68 43026.17 47991.94 2019-09-03 21:20:08.000 246 21256.68 348.69 43026.18 47991.92 2019-09-03 21:20:09.000 246 21256.68 348.68 43026.18 47991.92 2019-09-03 21:20:10.000 246 21256.69 348.70 43026.14 47991.91 2019-09-03 21:20:11.000 246 21256.67 348.69 43026.15 47991.91 2019-09-03 21:20:12.000 246 21256.72 348.71 43026.14 47991.90 2019-09-03 21:20:13.000 246 21256.66 348.73 43026.15 47991.85 2019-09-03 21:20:14.000 246 21256.63 348.76 43026.13 47991.84 2019-09-03 21:20:15.000 246 21256.62 348.76 43026.10 47991.85 2019-09-03 21:20:16.000 246 21256.61 348.74 43026.11 47991.80 2019-09-03 21:20:17.000 246 21256.61 348.68 43026.14 47991.77 2019-09-03 21:20:18.000 246 21256.57 348.64 43026.14 47991.78 2019-09-03 21:20:19.000 246 21256.54 348.62 43026.16 47991.79 2019-09-03 21:20:20.000 246 21256.54 348.57 43026.19 47991.81 2019-09-03 21:20:21.000 246 21256.55 348.54 43026.20 47991.82 2019-09-03 21:20:22.000 246 21256.57 348.50 43026.25 47991.83 2019-09-03 21:20:23.000 246 21256.62 348.44 43026.27 47991.87 2019-09-03 21:20:24.000 246 21256.63 348.43 43026.29 47991.95 2019-09-03 21:20:25.000 246 21256.62 348.41 43026.30 47991.91 2019-09-03 21:20:26.000 246 21256.63 348.39 43026.31 47991.94 2019-09-03 21:20:27.000 246 21256.62 348.40 43026.29 47991.96 2019-09-03 21:20:28.000 246 21256.62 348.42 43026.30 47991.97 2019-09-03 21:20:29.000 246 21256.63 348.43 43026.31 47991.96 2019-09-03 21:20:30.000 246 21256.62 348.39 43026.30 47991.95 2019-09-03 21:20:31.000 246 21256.63 348.34 43026.32 47991.98 2019-09-03 21:20:32.000 246 21256.64 348.33 43026.33 47991.99 2019-09-03 21:20:33.000 246 21256.63 348.30 43026.33 47991.98 2019-09-03 21:20:34.000 246 21256.63 348.28 43026.34 47992.01 2019-09-03 21:20:35.000 246 21256.64 348.28 43026.38 47992.03 2019-09-03 21:20:36.000 246 21256.65 348.29 43026.39 47992.03 2019-09-03 21:20:37.000 246 21256.62 348.30 43026.37 47992.04 2019-09-03 21:20:38.000 246 21256.59 348.32 43026.38 47992.04 2019-09-03 21:20:39.000 246 21256.61 348.31 43026.39 47992.04 2019-09-03 21:20:40.000 246 21256.62 348.29 43026.39 47992.01 2019-09-03 21:20:41.000 246 21256.63 348.29 43026.38 47992.04 2019-09-03 21:20:42.000 246 21256.61 348.26 43026.39 47992.02 2019-09-03 21:20:43.000 246 21256.59 348.28 43026.38 47992.04 2019-09-03 21:20:44.000 246 21256.55 348.27 43026.39 47992.04 2019-09-03 21:20:45.000 246 21256.55 348.26 43026.42 47992.03 2019-09-03 21:20:46.000 246 21256.54 348.26 43026.45 47992.01 2019-09-03 21:20:47.000 246 21256.50 348.28 43026.41 47992.02 2019-09-03 21:20:48.000 246 21256.49 348.27 43026.42 47992.03 2019-09-03 21:20:49.000 246 21256.49 348.32 43026.43 47992.04 2019-09-03 21:20:50.000 246 21256.51 348.32 43026.43 47992.00 2019-09-03 21:20:51.000 246 21256.48 348.34 43026.39 47991.99 2019-09-03 21:20:52.000 246 21256.47 348.37 43026.41 47991.99 2019-09-03 21:20:53.000 246 21256.48 348.36 43026.36 47991.97 2019-09-03 21:20:54.000 246 21256.45 348.38 43026.37 47991.99 2019-09-03 21:20:55.000 246 21256.42 348.40 43026.35 47992.00 2019-09-03 21:20:56.000 246 21256.44 348.39 43026.37 47991.95 2019-09-03 21:20:57.000 246 21256.45 348.39 43026.40 47991.99 2019-09-03 21:20:58.000 246 21256.45 348.37 43026.39 47991.98 2019-09-03 21:20:59.000 246 21256.45 348.39 43026.41 47991.95 2019-09-03 21:21:00.000 246 21256.43 348.39 43026.40 47991.93 2019-09-03 21:21:01.000 246 21256.45 348.41 43026.38 47991.95 2019-09-03 21:21:02.000 246 21256.44 348.42 43026.36 47991.95 2019-09-03 21:21:03.000 246 21256.45 348.41 43026.36 47991.96 2019-09-03 21:21:04.000 246 21256.48 348.44 43026.35 47991.91 2019-09-03 21:21:05.000 246 21256.47 348.44 43026.30 47991.92 2019-09-03 21:21:06.000 246 21256.48 348.46 43026.33 47991.92 2019-09-03 21:21:07.000 246 21256.48 348.49 43026.31 47991.90 2019-09-03 21:21:08.000 246 21256.51 348.47 43026.29 47991.89 2019-09-03 21:21:09.000 246 21256.53 348.47 43026.26 47991.88 2019-09-03 21:21:10.000 246 21256.52 348.49 43026.24 47991.90 2019-09-03 21:21:11.000 246 21256.50 348.50 43026.23 47991.86 2019-09-03 21:21:12.000 246 21256.52 348.54 43026.25 47991.86 2019-09-03 21:21:13.000 246 21256.51 348.55 43026.25 47991.85 2019-09-03 21:21:14.000 246 21256.51 348.59 43026.22 47991.82 2019-09-03 21:21:15.000 246 21256.50 348.57 43026.20 47991.83 2019-09-03 21:21:16.000 246 21256.49 348.58 43026.18 47991.81 2019-09-03 21:21:17.000 246 21256.47 348.56 43026.17 47991.82 2019-09-03 21:21:18.000 246 21256.46 348.57 43026.15 47991.82 2019-09-03 21:21:19.000 246 21256.44 348.59 43026.15 47991.76 2019-09-03 21:21:20.000 246 21256.43 348.60 43026.16 47991.74 2019-09-03 21:21:21.000 246 21256.42 348.62 43026.15 47991.75 2019-09-03 21:21:22.000 246 21256.41 348.63 43026.12 47991.71 2019-09-03 21:21:23.000 246 21256.41 348.64 43026.13 47991.69 2019-09-03 21:21:24.000 246 21256.40 348.66 43026.11 47991.69 2019-09-03 21:21:25.000 246 21256.37 348.66 43026.09 47991.67 2019-09-03 21:21:26.000 246 21256.38 348.65 43026.09 47991.67 2019-09-03 21:21:27.000 246 21256.36 348.64 43026.11 47991.69 2019-09-03 21:21:28.000 246 21256.38 348.64 43026.13 47991.69 2019-09-03 21:21:29.000 246 21256.38 348.66 43026.09 47991.70 2019-09-03 21:21:30.000 246 21256.41 348.68 43026.09 47991.67 2019-09-03 21:21:31.000 246 21256.41 348.66 43026.05 47991.68 2019-09-03 21:21:32.000 246 21256.37 348.69 43026.04 47991.67 2019-09-03 21:21:33.000 246 21256.37 348.69 43026.06 47991.64 2019-09-03 21:21:34.000 246 21256.36 348.69 43026.06 47991.62 2019-09-03 21:21:35.000 246 21256.34 348.68 43026.06 47991.63 2019-09-03 21:21:36.000 246 21256.38 348.65 43026.07 47991.63 2019-09-03 21:21:37.000 246 21256.37 348.67 43026.07 47991.62 2019-09-03 21:21:38.000 246 21256.39 348.67 43026.05 47991.64 2019-09-03 21:21:39.000 246 21256.37 348.66 43026.03 47991.61 2019-09-03 21:21:40.000 246 21256.38 348.65 43026.05 47991.63 2019-09-03 21:21:41.000 246 21256.36 348.69 43026.03 47991.62 2019-09-03 21:21:42.000 246 21256.38 348.67 43026.07 47991.61 2019-09-03 21:21:43.000 246 21256.34 348.68 43026.04 47991.61 2019-09-03 21:21:44.000 246 21256.31 348.68 43026.02 47991.62 2019-09-03 21:21:45.000 246 21256.31 348.70 43026.02 47991.60 2019-09-03 21:21:46.000 246 21256.35 348.72 43026.03 47991.63 2019-09-03 21:21:47.000 246 21256.34 348.70 43026.02 47991.61 2019-09-03 21:21:48.000 246 21256.32 348.70 43026.02 47991.61 2019-09-03 21:21:49.000 246 21256.33 348.67 43026.06 47991.61 2019-09-03 21:21:50.000 246 21256.30 348.66 43026.08 47991.62 2019-09-03 21:21:51.000 246 21256.28 348.69 43026.09 47991.59 2019-09-03 21:21:52.000 246 21256.27 348.70 43026.10 47991.62 2019-09-03 21:21:53.000 246 21256.27 348.69 43026.07 47991.61 2019-09-03 21:21:54.000 246 21256.30 348.70 43026.06 47991.62 2019-09-03 21:21:55.000 246 21256.30 348.69 43026.08 47991.65 2019-09-03 21:21:56.000 246 21256.29 348.69 43026.11 47991.64 2019-09-03 21:21:57.000 246 21256.29 348.71 43026.09 47991.63 2019-09-03 21:21:58.000 246 21256.29 348.71 43026.10 47991.64 2019-09-03 21:21:59.000 246 21256.29 348.72 43026.10 47991.67 2019-09-03 21:22:00.000 246 21256.35 348.73 43026.13 47991.66 2019-09-03 21:22:01.000 246 21256.31 348.78 43026.08 47991.65 2019-09-03 21:22:02.000 246 21256.29 348.82 43026.07 47991.64 2019-09-03 21:22:03.000 246 21256.31 348.84 43026.09 47991.66 2019-09-03 21:22:04.000 246 21256.30 348.85 43026.08 47991.65 2019-09-03 21:22:05.000 246 21256.29 348.90 43026.02 47991.60 2019-09-03 21:22:06.000 246 21256.27 348.91 43026.03 47991.59 2019-09-03 21:22:07.000 246 21256.23 348.89 43026.01 47991.61 2019-09-03 21:22:08.000 246 21256.24 348.87 43026.03 47991.56 2019-09-03 21:22:09.000 246 21256.24 348.88 43026.03 47991.55 2019-09-03 21:22:10.000 246 21256.26 348.83 43026.06 47991.58 2019-09-03 21:22:11.000 246 21256.30 348.79 43026.08 47991.59 2019-09-03 21:22:12.000 246 21256.31 348.77 43026.06 47991.59 2019-09-03 21:22:13.000 246 21256.30 348.76 43026.04 47991.64 2019-09-03 21:22:14.000 246 21256.33 348.72 43026.04 47991.62 2019-09-03 21:22:15.000 246 21256.34 348.72 43026.06 47991.68 2019-09-03 21:22:16.000 246 21256.38 348.73 43026.10 47991.66 2019-09-03 21:22:17.000 246 21256.39 348.76 43026.08 47991.66 2019-09-03 21:22:18.000 246 21256.41 348.76 43026.05 47991.65 2019-09-03 21:22:19.000 246 21256.40 348.76 43026.06 47991.67 2019-09-03 21:22:20.000 246 21256.42 348.76 43026.07 47991.70 2019-09-03 21:22:21.000 246 21256.41 348.79 43026.08 47991.68 2019-09-03 21:22:22.000 246 21256.41 348.82 43026.07 47991.66 2019-09-03 21:22:23.000 246 21256.42 348.82 43026.05 47991.68 2019-09-03 21:22:24.000 246 21256.41 348.84 43026.03 47991.67 2019-09-03 21:22:25.000 246 21256.36 348.86 43026.07 47991.66 2019-09-03 21:22:26.000 246 21256.36 348.86 43026.05 47991.62 2019-09-03 21:22:27.000 246 21256.37 348.84 43026.06 47991.62 2019-09-03 21:22:28.000 246 21256.37 348.86 43026.06 47991.61 2019-09-03 21:22:29.000 246 21256.35 348.86 43026.03 47991.62 2019-09-03 21:22:30.000 246 21256.35 348.86 43026.01 47991.61 2019-09-03 21:22:31.000 246 21256.38 348.85 43026.04 47991.61 2019-09-03 21:22:32.000 246 21256.37 348.84 43026.04 47991.62 2019-09-03 21:22:33.000 246 21256.39 348.82 43026.03 47991.62 2019-09-03 21:22:34.000 246 21256.35 348.83 43026.08 47991.65 2019-09-03 21:22:35.000 246 21256.34 348.84 43026.07 47991.62 2019-09-03 21:22:36.000 246 21256.37 348.84 43026.09 47991.62 2019-09-03 21:22:37.000 246 21256.40 348.83 43026.08 47991.62 2019-09-03 21:22:38.000 246 21256.43 348.82 43026.04 47991.62 2019-09-03 21:22:39.000 246 21256.41 348.80 43026.07 47991.65 2019-09-03 21:22:40.000 246 21256.44 348.78 43026.09 47991.66 2019-09-03 21:22:41.000 246 21256.43 348.79 43026.07 47991.67 2019-09-03 21:22:42.000 246 21256.46 348.78 43026.08 47991.65 2019-09-03 21:22:43.000 246 21256.45 348.80 43026.08 47991.68 2019-09-03 21:22:44.000 246 21256.43 348.80 43026.08 47991.68 2019-09-03 21:22:45.000 246 21256.43 348.81 43026.06 47991.68 2019-09-03 21:22:46.000 246 21256.45 348.82 43026.09 47991.70 2019-09-03 21:22:47.000 246 21256.49 348.80 43026.09 47991.70 2019-09-03 21:22:48.000 246 21256.49 348.80 43026.10 47991.72 2019-09-03 21:22:49.000 246 21256.49 348.78 43026.10 47991.71 2019-09-03 21:22:50.000 246 21256.50 348.77 43026.11 47991.71 2019-09-03 21:22:51.000 246 21256.51 348.76 43026.11 47991.73 2019-09-03 21:22:52.000 246 21256.47 348.79 43026.10 47991.75 2019-09-03 21:22:53.000 246 21256.51 348.80 43026.08 47991.74 2019-09-03 21:22:54.000 246 21256.52 348.83 43026.10 47991.74 2019-09-03 21:22:55.000 246 21256.54 348.83 43026.07 47991.73 2019-09-03 21:22:56.000 246 21256.54 348.85 43026.05 47991.73 2019-09-03 21:22:57.000 246 21256.56 348.85 43026.07 47991.72 2019-09-03 21:22:58.000 246 21256.61 348.84 43026.07 47991.73 2019-09-03 21:22:59.000 246 21256.58 348.89 43026.04 47991.70 2019-09-03 21:23:00.000 246 21256.57 348.92 43026.05 47991.71 2019-09-03 21:23:01.000 246 21256.52 348.93 43026.04 47991.68 2019-09-03 21:23:02.000 246 21256.53 348.97 43026.02 47991.71 2019-09-03 21:23:03.000 246 21256.54 348.99 43026.02 47991.66 2019-09-03 21:23:04.000 246 21256.53 349.00 43026.01 47991.64 2019-09-03 21:23:05.000 246 21256.56 348.99 43025.98 47991.65 2019-09-03 21:23:06.000 246 21256.57 349.00 43025.97 47991.65 2019-09-03 21:23:07.000 246 21256.53 349.00 43025.98 47991.63 2019-09-03 21:23:08.000 246 21256.54 348.99 43025.98 47991.65 2019-09-03 21:23:09.000 246 21256.54 348.95 43026.03 47991.68 2019-09-03 21:23:10.000 246 21256.52 348.93 43026.05 47991.66 2019-09-03 21:23:11.000 246 21256.51 348.94 43026.09 47991.71 2019-09-03 21:23:12.000 246 21256.54 348.92 43026.11 47991.68 2019-09-03 21:23:13.000 246 21256.51 348.90 43026.10 47991.71 2019-09-03 21:23:14.000 246 21256.50 348.90 43026.08 47991.72 2019-09-03 21:23:15.000 246 21256.48 348.90 43026.08 47991.73 2019-09-03 21:23:16.000 246 21256.49 348.92 43026.08 47991.72 2019-09-03 21:23:17.000 246 21256.52 348.92 43026.07 47991.74 2019-09-03 21:23:18.000 246 21256.54 348.91 43026.07 47991.71 2019-09-03 21:23:19.000 246 21256.51 348.93 43026.07 47991.71 2019-09-03 21:23:20.000 246 21256.49 348.92 43026.03 47991.70 2019-09-03 21:23:21.000 246 21256.49 348.93 43026.04 47991.71 2019-09-03 21:23:22.000 246 21256.49 348.89 43026.08 47991.67 2019-09-03 21:23:23.000 246 21256.50 348.88 43026.12 47991.71 2019-09-03 21:23:24.000 246 21256.47 348.87 43026.09 47991.72 2019-09-03 21:23:25.000 246 21256.44 348.85 43026.07 47991.71 2019-09-03 21:23:26.000 246 21256.45 348.83 43026.09 47991.71 2019-09-03 21:23:27.000 246 21256.43 348.82 43026.09 47991.71 2019-09-03 21:23:28.000 246 21256.43 348.80 43026.10 47991.72 2019-09-03 21:23:29.000 246 21256.43 348.80 43026.14 47991.74 2019-09-03 21:23:30.000 246 21256.40 348.82 43026.12 47991.73 2019-09-03 21:23:31.000 246 21256.43 348.78 43026.13 47991.76 2019-09-03 21:23:32.000 246 21256.41 348.76 43026.14 47991.73 2019-09-03 21:23:33.000 246 21256.38 348.75 43026.14 47991.72 2019-09-03 21:23:34.000 246 21256.37 348.74 43026.14 47991.70 2019-09-03 21:23:35.000 246 21256.35 348.72 43026.14 47991.74 2019-09-03 21:23:36.000 246 21256.34 348.72 43026.16 47991.68 2019-09-03 21:23:37.000 246 21256.34 348.73 43026.16 47991.74 2019-09-03 21:23:38.000 246 21256.34 348.69 43026.15 47991.72 2019-09-03 21:23:39.000 246 21256.36 348.65 43026.15 47991.72 2019-09-03 21:23:40.000 246 21256.32 348.58 43026.22 47991.71 2019-09-03 21:23:41.000 246 21256.27 348.57 43026.18 47991.71 2019-09-03 21:23:42.000 246 21256.22 348.53 43026.20 47991.71 2019-09-03 21:23:43.000 246 21256.20 348.53 43026.23 47991.75 2019-09-03 21:23:44.000 246 21256.18 348.51 43026.28 47991.73 2019-09-03 21:23:45.000 246 21256.19 348.48 43026.29 47991.73 2019-09-03 21:23:46.000 246 21256.16 348.50 43026.28 47991.76 2019-09-03 21:23:47.000 246 21256.14 348.50 43026.33 47991.77 2019-09-03 21:23:48.000 246 21256.12 348.52 43026.32 47991.75 2019-09-03 21:23:49.000 246 21256.11 348.54 43026.33 47991.76 2019-09-03 21:23:50.000 246 21256.05 348.57 43026.31 47991.71 2019-09-03 21:23:51.000 246 21256.05 348.58 43026.31 47991.73 2019-09-03 21:23:52.000 246 21256.04 348.60 43026.34 47991.73 2019-09-03 21:23:53.000 246 21256.00 348.60 43026.34 47991.71 2019-09-03 21:23:54.000 246 21255.97 348.60 43026.33 47991.68 2019-09-03 21:23:55.000 246 21255.96 348.59 43026.31 47991.69 2019-09-03 21:23:56.000 246 21255.94 348.60 43026.30 47991.66 2019-09-03 21:23:57.000 246 21255.93 348.62 43026.31 47991.67 2019-09-03 21:23:58.000 246 21255.96 348.60 43026.32 47991.67 2019-09-03 21:23:59.000 246 21255.91 348.62 43026.29 47991.64 2019-09-03 21:24:00.000 246 21255.87 348.62 43026.28 47991.63 2019-09-03 21:24:01.000 246 21255.84 348.59 43026.26 47991.62 2019-09-03 21:24:02.000 246 21255.82 348.63 43026.28 47991.60 2019-09-03 21:24:03.000 246 21255.80 348.63 43026.28 47991.62 2019-09-03 21:24:04.000 246 21255.78 348.60 43026.29 47991.59 2019-09-03 21:24:05.000 246 21255.79 348.61 43026.30 47991.60 2019-09-03 21:24:06.000 246 21255.79 348.63 43026.26 47991.58 2019-09-03 21:24:07.000 246 21255.78 348.64 43026.29 47991.58 2019-09-03 21:24:08.000 246 21255.82 348.64 43026.26 47991.55 2019-09-03 21:24:09.000 246 21255.79 348.65 43026.27 47991.57 2019-09-03 21:24:10.000 246 21255.75 348.67 43026.27 47991.56 2019-09-03 21:24:11.000 246 21255.76 348.68 43026.25 47991.56 2019-09-03 21:24:12.000 246 21255.75 348.68 43026.28 47991.55 2019-09-03 21:24:13.000 246 21255.75 348.68 43026.28 47991.53 2019-09-03 21:24:14.000 246 21255.75 348.68 43026.28 47991.55 2019-09-03 21:24:15.000 246 21255.76 348.70 43026.25 47991.52 2019-09-03 21:24:16.000 246 21255.77 348.74 43026.22 47991.50 2019-09-03 21:24:17.000 246 21255.80 348.77 43026.20 47991.52 2019-09-03 21:24:18.000 246 21255.85 348.79 43026.20 47991.54 2019-09-03 21:24:19.000 246 21255.88 348.78 43026.21 47991.51 2019-09-03 21:24:20.000 246 21255.90 348.82 43026.19 47991.54 2019-09-03 21:24:21.000 246 21255.89 348.85 43026.15 47991.52 2019-09-03 21:24:22.000 246 21255.90 348.86 43026.11 47991.48 2019-09-03 21:24:23.000 246 21255.90 348.89 43026.10 47991.48 2019-09-03 21:24:24.000 246 21255.92 348.89 43026.11 47991.49 2019-09-03 21:24:25.000 246 21255.93 348.88 43026.11 47991.45 2019-09-03 21:24:26.000 246 21255.88 348.88 43026.07 47991.45 2019-09-03 21:24:27.000 246 21255.86 348.90 43026.06 47991.42 2019-09-03 21:24:28.000 246 21255.87 348.91 43026.06 47991.45 2019-09-03 21:24:29.000 246 21255.89 348.89 43026.08 47991.44 2019-09-03 21:24:30.000 246 21255.90 348.88 43026.06 47991.41 2019-09-03 21:24:31.000 246 21255.88 348.95 43026.06 47991.41 2019-09-03 21:24:32.000 246 21255.87 349.04 43026.01 47991.40 2019-09-03 21:24:33.000 246 21255.85 349.11 43025.96 47991.33 2019-09-03 21:24:34.000 246 21255.86 349.13 43025.90 47991.32 2019-09-03 21:24:35.000 246 21255.90 349.09 43025.89 47991.28 2019-09-03 21:24:36.000 246 21255.97 349.10 43025.87 47991.27 2019-09-03 21:24:37.000 246 21256.01 349.09 43025.85 47991.29 2019-09-03 21:24:38.000 246 21256.00 349.09 43025.88 47991.29 2019-09-03 21:24:39.000 246 21255.97 349.12 43025.86 47991.27 2019-09-03 21:24:40.000 246 21256.00 349.11 43025.83 47991.27 2019-09-03 21:24:41.000 246 21255.99 349.12 43025.79 47991.25 2019-09-03 21:24:42.000 246 21255.97 349.09 43025.82 47991.27 2019-09-03 21:24:43.000 246 21255.98 349.06 43025.84 47991.26 2019-09-03 21:24:44.000 246 21255.98 349.00 43025.83 47991.27 2019-09-03 21:24:45.000 246 21255.96 348.97 43025.82 47991.25 2019-09-03 21:24:46.000 246 21255.96 348.95 43025.86 47991.25 2019-09-03 21:24:47.000 246 21255.98 348.91 43025.91 47991.31 2019-09-03 21:24:48.000 246 21255.96 348.88 43025.92 47991.34 2019-09-03 21:24:49.000 246 21256.03 348.87 43025.97 47991.35 2019-09-03 21:24:50.000 246 21256.04 348.85 43025.95 47991.37 2019-09-03 21:24:51.000 246 21256.03 348.85 43025.98 47991.38 2019-09-03 21:24:52.000 246 21256.02 348.86 43026.00 47991.41 2019-09-03 21:24:53.000 246 21256.05 348.88 43026.00 47991.44 2019-09-03 21:24:54.000 246 21256.07 348.86 43025.99 47991.44 2019-09-03 21:24:55.000 246 21256.07 348.87 43025.97 47991.41 2019-09-03 21:24:56.000 246 21256.05 348.87 43025.96 47991.43 2019-09-03 21:24:57.000 246 21256.06 348.85 43025.98 47991.39 2019-09-03 21:24:58.000 246 21256.04 348.84 43025.96 47991.40 2019-09-03 21:24:59.000 246 21256.04 348.88 43025.93 47991.41 2019-09-03 21:25:00.000 246 21256.02 348.89 43025.95 47991.40 2019-09-03 21:25:01.000 246 21256.03 348.85 43025.94 47991.38 2019-09-03 21:25:02.000 246 21256.04 348.82 43025.97 47991.39 2019-09-03 21:25:03.000 246 21256.02 348.81 43025.96 47991.40 2019-09-03 21:25:04.000 246 21256.01 348.77 43025.99 47991.38 2019-09-03 21:25:05.000 246 21256.05 348.75 43025.98 47991.39 2019-09-03 21:25:06.000 246 21256.04 348.75 43026.01 47991.40 2019-09-03 21:25:07.000 246 21256.09 348.75 43025.99 47991.43 2019-09-03 21:25:08.000 246 21256.08 348.76 43025.99 47991.41 2019-09-03 21:25:09.000 246 21256.02 348.75 43025.99 47991.40 2019-09-03 21:25:10.000 246 21256.02 348.77 43025.98 47991.41 2019-09-03 21:25:11.000 246 21256.00 348.76 43025.97 47991.41 2019-09-03 21:25:12.000 246 21256.05 348.72 43025.96 47991.41 2019-09-03 21:25:13.000 246 21256.06 348.71 43025.97 47991.43 2019-09-03 21:25:14.000 246 21256.06 348.71 43026.01 47991.42 2019-09-03 21:25:15.000 246 21256.08 348.70 43026.02 47991.46 2019-09-03 21:25:16.000 246 21256.07 348.69 43026.00 47991.41 2019-09-03 21:25:17.000 246 21256.08 348.67 43026.01 47991.49 2019-09-03 21:25:18.000 246 21256.07 348.66 43025.99 47991.45 2019-09-03 21:25:19.000 246 21256.08 348.64 43026.01 47991.48 2019-09-03 21:25:20.000 246 21256.12 348.62 43026.04 47991.47 2019-09-03 21:25:21.000 246 21256.12 348.61 43026.05 47991.50 2019-09-03 21:25:22.000 246 21256.13 348.60 43026.07 47991.52 2019-09-03 21:25:23.000 246 21256.15 348.56 43026.08 47991.51 2019-09-03 21:25:24.000 246 21256.17 348.53 43026.07 47991.53 2019-09-03 21:25:25.000 246 21256.15 348.53 43026.11 47991.55 2019-09-03 21:25:26.000 246 21256.15 348.49 43026.11 47991.56 2019-09-03 21:25:27.000 246 21256.17 348.51 43026.12 47991.55 2019-09-03 21:25:28.000 246 21256.14 348.52 43026.12 47991.57 2019-09-03 21:25:29.000 246 21256.13 348.49 43026.11 47991.57 2019-09-03 21:25:30.000 246 21256.12 348.45 43026.13 47991.58 2019-09-03 21:25:31.000 246 21256.11 348.45 43026.12 47991.57 2019-09-03 21:25:32.000 246 21256.03 348.45 43026.15 47991.58 2019-09-03 21:25:33.000 246 21255.99 348.46 43026.16 47991.56 2019-09-03 21:25:34.000 246 21256.01 348.48 43026.19 47991.55 2019-09-03 21:25:35.000 246 21256.01 348.47 43026.15 47991.56 2019-09-03 21:25:36.000 246 21256.04 348.45 43026.16 47991.58 2019-09-03 21:25:37.000 246 21256.02 348.47 43026.18 47991.55 2019-09-03 21:25:38.000 246 21256.06 348.49 43026.16 47991.58 2019-09-03 21:25:39.000 246 21256.11 348.48 43026.11 47991.57 2019-09-03 21:25:40.000 246 21256.11 348.47 43026.08 47991.53 2019-09-03 21:25:41.000 246 21256.09 348.49 43026.07 47991.55 2019-09-03 21:25:42.000 246 21256.10 348.47 43026.07 47991.52 2019-09-03 21:25:43.000 246 21256.10 348.41 43026.08 47991.53 2019-09-03 21:25:44.000 246 21256.06 348.34 43026.12 47991.53 2019-09-03 21:25:45.000 246 21256.08 348.32 43026.13 47991.53 2019-09-03 21:25:46.000 246 21256.07 348.34 43026.14 47991.55 2019-09-03 21:25:47.000 246 21256.06 348.32 43026.15 47991.56 2019-09-03 21:25:48.000 246 21256.09 348.32 43026.16 47991.58 2019-09-03 21:25:49.000 246 21256.10 348.32 43026.15 47991.57 2019-09-03 21:25:50.000 246 21256.09 348.32 43026.16 47991.61 2019-09-03 21:25:51.000 246 21256.13 348.31 43026.20 47991.58 2019-09-03 21:25:52.000 246 21256.13 348.31 43026.20 47991.62 2019-09-03 21:25:53.000 246 21256.10 348.34 43026.19 47991.65 2019-09-03 21:25:54.000 246 21256.13 348.33 43026.19 47991.62 2019-09-03 21:25:55.000 246 21256.14 348.32 43026.19 47991.63 2019-09-03 21:25:56.000 246 21256.11 348.26 43026.23 47991.67 2019-09-03 21:25:57.000 246 21256.05 348.26 43026.26 47991.65 2019-09-03 21:25:58.000 246 21256.06 348.27 43026.26 47991.68 2019-09-03 21:25:59.000 246 21256.02 348.34 43026.25 47991.64 2019-09-03 21:26:00.000 246 21255.99 348.36 43026.22 47991.62 2019-09-03 21:26:01.000 246 21256.02 348.36 43026.22 47991.59 2019-09-03 21:26:02.000 246 21256.02 348.37 43026.21 47991.57 2019-09-03 21:26:03.000 246 21255.99 348.37 43026.21 47991.57 2019-09-03 21:26:04.000 246 21255.95 348.36 43026.16 47991.55 2019-09-03 21:26:05.000 246 21255.99 348.36 43026.18 47991.55 2019-09-03 21:26:06.000 246 21255.98 348.37 43026.17 47991.55 2019-09-03 21:26:07.000 246 21255.97 348.37 43026.15 47991.53 2019-09-03 21:26:08.000 246 21255.96 348.36 43026.16 47991.54 2019-09-03 21:26:09.000 246 21255.97 348.32 43026.18 47991.54 2019-09-03 21:26:10.000 246 21256.00 348.31 43026.20 47991.53 2019-09-03 21:26:11.000 246 21256.00 348.29 43026.20 47991.57 2019-09-03 21:26:12.000 246 21256.00 348.27 43026.23 47991.59 2019-09-03 21:26:13.000 246 21256.02 348.24 43026.23 47991.57 2019-09-03 21:26:14.000 246 21256.01 348.22 43026.22 47991.60 2019-09-03 21:26:15.000 246 21256.03 348.22 43026.26 47991.61 2019-09-03 21:26:16.000 246 21256.03 348.22 43026.25 47991.60 2019-09-03 21:26:17.000 246 21256.03 348.20 43026.27 47991.63 2019-09-03 21:26:18.000 246 21256.05 348.18 43026.28 47991.65 2019-09-03 21:26:19.000 246 21256.12 348.16 43026.26 47991.66 2019-09-03 21:26:20.000 246 21256.12 348.16 43026.31 47991.68 2019-09-03 21:26:21.000 246 21256.12 348.16 43026.30 47991.72 2019-09-03 21:26:22.000 246 21256.14 348.13 43026.30 47991.69 2019-09-03 21:26:23.000 246 21256.15 348.12 43026.31 47991.73 2019-09-03 21:26:24.000 246 21256.20 348.12 43026.32 47991.78 2019-09-03 21:26:25.000 246 21256.22 348.12 43026.33 47991.77 2019-09-03 21:26:26.000 246 21256.23 348.13 43026.36 47991.82 2019-09-03 21:26:27.000 246 21256.23 348.11 43026.41 47991.83 2019-09-03 21:26:28.000 246 21256.25 348.11 43026.45 47991.89 2019-09-03 21:26:29.000 246 21256.25 348.09 43026.45 47991.90 2019-09-03 21:26:30.000 246 21256.27 348.09 43026.41 47991.92 2019-09-03 21:26:31.000 246 21256.30 348.08 43026.48 47991.93 2019-09-03 21:26:32.000 246 21256.33 348.09 43026.49 47991.92 2019-09-03 21:26:33.000 246 21256.31 348.10 43026.49 47991.98 2019-09-03 21:26:34.000 246 21256.30 348.14 43026.50 47991.94 2019-09-03 21:26:35.000 246 21256.32 348.14 43026.49 47991.97 2019-09-03 21:26:36.000 246 21256.32 348.16 43026.48 47991.98 2019-09-03 21:26:37.000 246 21256.32 348.18 43026.47 47991.97 2019-09-03 21:26:38.000 246 21256.30 348.19 43026.47 47991.97 2019-09-03 21:26:39.000 246 21256.28 348.25 43026.45 47991.96 2019-09-03 21:26:40.000 246 21256.30 348.27 43026.41 47991.94 2019-09-03 21:26:41.000 246 21256.28 348.32 43026.38 47991.90 2019-09-03 21:26:42.000 246 21256.30 348.33 43026.36 47991.89 2019-09-03 21:26:43.000 246 21256.32 348.29 43026.36 47991.88 2019-09-03 21:26:44.000 246 21256.34 348.26 43026.37 47991.89 2019-09-03 21:26:45.000 246 21256.38 348.25 43026.36 47991.90 2019-09-03 21:26:46.000 246 21256.37 348.27 43026.37 47991.91 2019-09-03 21:26:47.000 246 21256.36 348.28 43026.36 47991.92 2019-09-03 21:26:48.000 246 21256.36 348.34 43026.34 47991.91 2019-09-03 21:26:49.000 246 21256.33 348.39 43026.29 47991.87 2019-09-03 21:26:50.000 246 21256.33 348.41 43026.25 47991.84 2019-09-03 21:26:51.000 246 21256.30 348.42 43026.26 47991.79 2019-09-03 21:26:52.000 246 21256.29 348.45 43026.23 47991.78 2019-09-03 21:26:53.000 246 21256.25 348.46 43026.26 47991.78 2019-09-03 21:26:54.000 246 21256.26 348.42 43026.28 47991.78 2019-09-03 21:26:55.000 246 21256.27 348.41 43026.28 47991.74 2019-09-03 21:26:56.000 246 21256.31 348.45 43026.27 47991.79 2019-09-03 21:26:57.000 246 21256.31 348.48 43026.28 47991.77 2019-09-03 21:26:58.000 246 21256.29 348.50 43026.27 47991.80 2019-09-03 21:26:59.000 246 21256.29 348.44 43026.30 47991.78 2019-09-03 21:27:00.000 246 21256.27 348.41 43026.33 47991.78 2019-09-03 21:27:01.000 246 21256.24 348.41 43026.37 47991.83 2019-09-03 21:27:02.000 246 21256.25 348.41 43026.34 47991.81 2019-09-03 21:27:03.000 246 21256.29 348.43 43026.33 47991.81 2019-09-03 21:27:04.000 246 21256.33 348.43 43026.35 47991.85 2019-09-03 21:27:05.000 246 21256.36 348.43 43026.37 47991.86 2019-09-03 21:27:06.000 246 21256.38 348.45 43026.38 47991.89 2019-09-03 21:27:07.000 246 21256.39 348.47 43026.33 47991.90 2019-09-03 21:27:08.000 246 21256.41 348.47 43026.34 47991.90 2019-09-03 21:27:09.000 246 21256.42 348.41 43026.32 47991.92 2019-09-03 21:27:10.000 246 21256.44 348.41 43026.37 47991.92 2019-09-03 21:27:11.000 246 21256.44 348.41 43026.39 47991.93 2019-09-03 21:27:12.000 246 21256.43 348.42 43026.42 47991.94 2019-09-03 21:27:13.000 246 21256.45 348.44 43026.41 47991.94 2019-09-03 21:27:14.000 246 21256.41 348.45 43026.39 47991.95 2019-09-03 21:27:15.000 246 21256.38 348.45 43026.40 47991.93 2019-09-03 21:27:16.000 246 21256.43 348.48 43026.36 47991.96 2019-09-03 21:27:17.000 246 21256.41 348.57 43026.29 47991.90 2019-09-03 21:27:18.000 246 21256.37 348.59 43026.26 47991.87 2019-09-03 21:27:19.000 246 21256.34 348.57 43026.26 47991.85 2019-09-03 21:27:20.000 246 21256.31 348.57 43026.24 47991.79 2019-09-03 21:27:21.000 246 21256.29 348.58 43026.21 47991.76 2019-09-03 21:27:22.000 246 21256.27 348.60 43026.22 47991.76 2019-09-03 21:27:23.000 246 21256.29 348.56 43026.16 47991.73 2019-09-03 21:27:24.000 246 21256.27 348.54 43026.18 47991.70 2019-09-03 21:27:25.000 246 21256.26 348.56 43026.15 47991.69 2019-09-03 21:27:26.000 246 21256.23 348.57 43026.20 47991.70 2019-09-03 21:27:27.000 246 21256.21 348.59 43026.17 47991.69 2019-09-03 21:27:28.000 246 21256.19 348.61 43026.16 47991.67 2019-09-03 21:27:29.000 246 21256.23 348.60 43026.15 47991.67 2019-09-03 21:27:30.000 246 21256.25 348.59 43026.15 47991.66 2019-09-03 21:27:31.000 246 21256.26 348.59 43026.16 47991.65 2019-09-03 21:27:32.000 246 21256.24 348.60 43026.17 47991.63 2019-09-03 21:27:33.000 246 21256.20 348.63 43026.16 47991.62 2019-09-03 21:27:34.000 246 21256.18 348.67 43026.17 47991.63 2019-09-03 21:27:35.000 246 21256.14 348.71 43026.14 47991.64 2019-09-03 21:27:36.000 246 21256.18 348.72 43026.12 47991.62 2019-09-03 21:27:37.000 246 21256.18 348.73 43026.11 47991.59 2019-09-03 21:27:38.000 246 21256.17 348.72 43026.13 47991.56 2019-09-03 21:27:39.000 246 21256.18 348.72 43026.11 47991.56 2019-09-03 21:27:40.000 246 21256.18 348.75 43026.10 47991.58 2019-09-03 21:27:41.000 246 21256.18 348.75 43026.08 47991.58 2019-09-03 21:27:42.000 246 21256.18 348.79 43026.05 47991.57 2019-09-03 21:27:43.000 246 21256.15 348.79 43026.05 47991.55 2019-09-03 21:27:44.000 246 21256.17 348.79 43026.05 47991.56 2019-09-03 21:27:45.000 246 21256.18 348.81 43026.04 47991.54 2019-09-03 21:27:46.000 246 21256.17 348.80 43026.04 47991.55 2019-09-03 21:27:47.000 246 21256.18 348.84 43026.05 47991.56 2019-09-03 21:27:48.000 246 21256.18 348.84 43026.07 47991.55 2019-09-03 21:27:49.000 246 21256.21 348.82 43026.07 47991.57 2019-09-03 21:27:50.000 246 21256.21 348.82 43026.07 47991.56 2019-09-03 21:27:51.000 246 21256.24 348.84 43026.11 47991.58 2019-09-03 21:27:52.000 246 21256.21 348.85 43026.08 47991.60 2019-09-03 21:27:53.000 246 21256.23 348.84 43026.10 47991.60 2019-09-03 21:27:54.000 246 21256.21 348.85 43026.10 47991.64 2019-09-03 21:27:55.000 246 21256.24 348.84 43026.12 47991.61 2019-09-03 21:27:56.000 246 21256.24 348.88 43026.11 47991.63 2019-09-03 21:27:57.000 246 21256.25 348.89 43026.11 47991.62 2019-09-03 21:27:58.000 246 21256.26 348.88 43026.09 47991.63 2019-09-03 21:27:59.000 246 21256.27 348.89 43026.12 47991.64 2019-09-03 21:28:00.000 246 21256.26 348.89 43026.14 47991.64 2019-09-03 21:28:01.000 246 21256.29 348.89 43026.10 47991.63 2019-09-03 21:28:02.000 246 21256.30 348.88 43026.12 47991.65 2019-09-03 21:28:03.000 246 21256.32 348.87 43026.12 47991.66 2019-09-03 21:28:04.000 246 21256.32 348.88 43026.13 47991.69 2019-09-03 21:28:05.000 246 21256.29 348.90 43026.14 47991.69 2019-09-03 21:28:06.000 246 21256.29 348.87 43026.16 47991.69 2019-09-03 21:28:07.000 246 21256.29 348.91 43026.15 47991.69 2019-09-03 21:28:08.000 246 21256.30 348.89 43026.17 47991.69 2019-09-03 21:28:09.000 246 21256.32 348.88 43026.18 47991.73 2019-09-03 21:28:10.000 246 21256.33 348.89 43026.18 47991.73 2019-09-03 21:28:11.000 246 21256.32 348.90 43026.17 47991.75 2019-09-03 21:28:12.000 246 21256.31 348.94 43026.20 47991.72 2019-09-03 21:28:13.000 246 21256.32 348.98 43026.17 47991.72 2019-09-03 21:28:14.000 246 21256.26 349.03 43026.19 47991.71 2019-09-03 21:28:15.000 246 21256.25 349.04 43026.15 47991.68 2019-09-03 21:28:16.000 246 21256.26 349.06 43026.15 47991.68 2019-09-03 21:28:17.000 246 21256.24 349.03 43026.15 47991.65 2019-09-03 21:28:18.000 246 21256.24 349.00 43026.17 47991.63 2019-09-03 21:28:19.000 246 21256.25 348.95 43026.17 47991.64 2019-09-03 21:28:20.000 246 21256.27 348.88 43026.22 47991.69 2019-09-03 21:28:21.000 246 21256.26 348.87 43026.26 47991.69 2019-09-03 21:28:22.000 246 21256.25 348.85 43026.29 47991.73 2019-09-03 21:28:23.000 246 21256.25 348.83 43026.28 47991.78 2019-09-03 21:28:24.000 246 21256.27 348.84 43026.32 47991.80 2019-09-03 21:28:25.000 246 21256.24 348.87 43026.35 47991.84 2019-09-03 21:28:26.000 246 21256.22 348.88 43026.37 47991.86 2019-09-03 21:28:27.000 246 21256.24 348.88 43026.38 47991.86 2019-09-03 21:28:28.000 246 21256.24 348.88 43026.37 47991.88 2019-09-03 21:28:29.000 246 21256.23 348.88 43026.38 47991.87 2019-09-03 21:28:30.000 246 21256.21 348.88 43026.38 47991.86 2019-09-03 21:28:31.000 246 21256.15 348.91 43026.40 47991.84 2019-09-03 21:28:32.000 246 21256.16 348.91 43026.40 47991.85 2019-09-03 21:28:33.000 246 21256.15 348.92 43026.40 47991.84 2019-09-03 21:28:34.000 246 21256.12 348.97 43026.40 47991.83 2019-09-03 21:28:35.000 246 21256.10 349.01 43026.34 47991.78 2019-09-03 21:28:36.000 246 21256.08 349.07 43026.30 47991.76 2019-09-03 21:28:37.000 246 21256.07 349.09 43026.24 47991.72 2019-09-03 21:28:38.000 246 21256.06 349.10 43026.23 47991.70 2019-09-03 21:28:39.000 246 21256.06 349.10 43026.23 47991.67 2019-09-03 21:28:40.000 246 21256.08 349.09 43026.22 47991.67 2019-09-03 21:28:41.000 246 21256.07 349.08 43026.20 47991.66 2019-09-03 21:28:42.000 246 21256.09 349.07 43026.21 47991.64 2019-09-03 21:28:43.000 246 21256.09 349.06 43026.22 47991.66 2019-09-03 21:28:44.000 246 21256.12 349.04 43026.22 47991.67 2019-09-03 21:28:45.000 246 21256.13 349.03 43026.25 47991.64 2019-09-03 21:28:46.000 246 21256.15 349.03 43026.23 47991.70 2019-09-03 21:28:47.000 246 21256.17 349.04 43026.20 47991.67 2019-09-03 21:28:48.000 246 21256.19 349.06 43026.21 47991.65 2019-09-03 21:28:49.000 246 21256.15 349.06 43026.19 47991.68 2019-09-03 21:28:50.000 246 21256.15 349.06 43026.18 47991.68 2019-09-03 21:28:51.000 246 21256.18 349.06 43026.18 47991.66 2019-09-03 21:28:52.000 246 21256.14 349.07 43026.18 47991.66 2019-09-03 21:28:53.000 246 21256.15 349.08 43026.15 47991.64 2019-09-03 21:28:54.000 246 21256.18 349.08 43026.14 47991.67 2019-09-03 21:28:55.000 246 21256.15 349.08 43026.16 47991.63 2019-09-03 21:28:56.000 246 21256.14 349.09 43026.17 47991.63 2019-09-03 21:28:57.000 246 21256.15 349.10 43026.14 47991.64 2019-09-03 21:28:58.000 246 21256.21 349.10 43026.14 47991.64 2019-09-03 21:28:59.000 246 21256.18 349.12 43026.13 47991.62 2019-09-03 21:29:00.000 246 21256.18 349.10 43026.16 47991.65 2019-09-03 21:29:01.000 246 21256.17 349.10 43026.14 47991.66 2019-09-03 21:29:02.000 246 21256.17 349.09 43026.14 47991.62 2019-09-03 21:29:03.000 246 21256.17 349.08 43026.14 47991.67 2019-09-03 21:29:04.000 246 21256.18 349.09 43026.16 47991.66 2019-09-03 21:29:05.000 246 21256.18 349.12 43026.15 47991.65 2019-09-03 21:29:06.000 246 21256.16 349.13 43026.12 47991.63 2019-09-03 21:29:07.000 246 21256.18 349.16 43026.07 47991.60 2019-09-03 21:29:08.000 246 21256.19 349.16 43026.09 47991.59 2019-09-03 21:29:09.000 246 21256.16 349.16 43026.05 47991.57 2019-09-03 21:29:10.000 246 21256.18 349.20 43026.06 47991.60 2019-09-03 21:29:11.000 246 21256.19 349.21 43026.02 47991.54 2019-09-03 21:29:12.000 246 21256.18 349.23 43026.02 47991.56 2019-09-03 21:29:13.000 246 21256.20 349.24 43025.98 47991.55 2019-09-03 21:29:14.000 246 21256.17 349.29 43025.99 47991.51 2019-09-03 21:29:15.000 246 21256.19 349.24 43025.97 47991.50 2019-09-03 21:29:16.000 246 21256.20 349.24 43025.98 47991.51 2019-09-03 21:29:17.000 246 21256.23 349.22 43025.95 47991.50 2019-09-03 21:29:18.000 246 21256.24 349.22 43025.94 47991.53 2019-09-03 21:29:19.000 246 21256.24 349.22 43025.95 47991.51 2019-09-03 21:29:20.000 246 21256.25 349.22 43025.95 47991.51 2019-09-03 21:29:21.000 246 21256.29 349.21 43025.95 47991.51 2019-09-03 21:29:22.000 246 21256.35 349.15 43026.00 47991.56 2019-09-03 21:29:23.000 246 21256.37 349.07 43026.06 47991.58 2019-09-03 21:29:24.000 246 21256.38 349.02 43026.09 47991.62 2019-09-03 21:29:25.000 246 21256.43 348.99 43026.12 47991.66 2019-09-03 21:29:26.000 246 21256.41 348.99 43026.12 47991.71 2019-09-03 21:29:27.000 246 21256.42 348.95 43026.18 47991.75 2019-09-03 21:29:28.000 246 21256.39 348.96 43026.21 47991.78 2019-09-03 21:29:29.000 246 21256.45 348.94 43026.18 47991.76 2019-09-03 21:29:30.000 246 21256.44 348.92 43026.21 47991.80 2019-09-03 21:29:31.000 246 21256.45 348.91 43026.21 47991.79 2019-09-03 21:29:32.000 246 21256.47 348.91 43026.21 47991.84 2019-09-03 21:29:33.000 246 21256.47 348.89 43026.19 47991.84 2019-09-03 21:29:34.000 246 21256.49 348.90 43026.20 47991.81 2019-09-03 21:29:35.000 246 21256.47 348.89 43026.24 47991.84 2019-09-03 21:29:36.000 246 21256.46 348.90 43026.22 47991.85 2019-09-03 21:29:37.000 246 21256.48 348.94 43026.22 47991.83 2019-09-03 21:29:38.000 246 21256.51 348.93 43026.21 47991.82 2019-09-03 21:29:39.000 246 21256.52 348.96 43026.19 47991.81 2019-09-03 21:29:40.000 246 21256.53 348.94 43026.19 47991.83 2019-09-03 21:29:41.000 246 21256.56 348.91 43026.18 47991.79 2019-09-03 21:29:42.000 246 21256.56 348.90 43026.20 47991.82 2019-09-03 21:29:43.000 246 21256.56 348.87 43026.22 47991.84 2019-09-03 21:29:44.000 246 21256.62 348.88 43026.22 47991.86 2019-09-03 21:29:45.000 246 21256.69 348.88 43026.19 47991.90 2019-09-03 21:29:46.000 246 21256.75 348.90 43026.22 47991.93 2019-09-03 21:29:47.000 246 21256.77 348.89 43026.20 47991.94 2019-09-03 21:29:48.000 246 21256.78 348.87 43026.27 47991.99 2019-09-03 21:29:49.000 246 21256.81 348.85 43026.29 47991.99 2019-09-03 21:29:50.000 246 21256.83 348.82 43026.27 47992.04 2019-09-03 21:29:51.000 246 21256.85 348.81 43026.30 47992.06 2019-09-03 21:29:52.000 246 21256.87 348.80 43026.33 47992.07 2019-09-03 21:29:53.000 246 21256.88 348.81 43026.34 47992.10 2019-09-03 21:29:54.000 246 21256.91 348.83 43026.35 47992.11 2019-09-03 21:29:55.000 246 21256.91 348.86 43026.35 47992.11 2019-09-03 21:29:56.000 246 21256.92 348.89 43026.34 47992.14 2019-09-03 21:29:57.000 246 21256.93 348.90 43026.30 47992.12 2019-09-03 21:29:58.000 246 21256.94 348.92 43026.32 47992.13 2019-09-03 21:29:59.000 246 21256.94 348.95 43026.30 47992.11 2019-09-03 21:30:00.000 246 21256.92 348.99 43026.29 47992.10 2019-09-03 21:30:01.000 246 21256.93 349.03 43026.26 47992.06 2019-09-03 21:30:02.000 246 21256.93 349.03 43026.23 47992.09 2019-09-03 21:30:03.000 246 21256.93 349.03 43026.23 47992.05 2019-09-03 21:30:04.000 246 21256.90 349.03 43026.22 47992.10 2019-09-03 21:30:05.000 246 21256.91 349.05 43026.22 47992.06 2019-09-03 21:30:06.000 246 21256.91 349.06 43026.19 47992.06 2019-09-03 21:30:07.000 246 21256.91 349.09 43026.17 47992.02 2019-09-03 21:30:08.000 246 21256.91 349.10 43026.17 47992.00 2019-09-03 21:30:09.000 246 21256.95 349.13 43026.16 47992.02 2019-09-03 21:30:10.000 246 21256.94 349.14 43026.14 47991.99 2019-09-03 21:30:11.000 246 21256.93 349.15 43026.14 47992.01 2019-09-03 21:30:12.000 246 21256.93 349.16 43026.13 47991.97 2019-09-03 21:30:13.000 246 21256.93 349.13 43026.15 47991.98 2019-09-03 21:30:14.000 246 21256.91 349.13 43026.13 47991.96 2019-09-03 21:30:15.000 246 21256.89 349.16 43026.10 47991.97 2019-09-03 21:30:16.000 246 21256.91 349.18 43026.09 47991.96 2019-09-03 21:30:17.000 246 21256.90 349.19 43026.04 47991.93 2019-09-03 21:30:18.000 246 21256.93 349.18 43026.09 47991.97 2019-09-03 21:30:19.000 246 21256.98 349.19 43026.09 47991.91 2019-09-03 21:30:20.000 246 21257.00 349.20 43026.08 47991.91 2019-09-03 21:30:21.000 246 21257.00 349.20 43026.08 47991.93 2019-09-03 21:30:22.000 246 21256.99 349.22 43026.05 47991.95 2019-09-03 21:30:23.000 246 21256.99 349.22 43026.05 47991.92 2019-09-03 21:30:24.000 246 21257.01 349.21 43026.10 47991.95 2019-09-03 21:30:25.000 246 21256.99 349.20 43026.06 47991.94 2019-09-03 21:30:26.000 246 21256.99 349.21 43026.04 47991.94 2019-09-03 21:30:27.000 246 21257.02 349.21 43026.05 47991.92 2019-09-03 21:30:28.000 246 21256.99 349.24 43026.08 47991.97 2019-09-03 21:30:29.000 246 21256.98 349.24 43026.09 47991.96 2019-09-03 21:30:30.000 246 21257.01 349.24 43026.10 47991.97 2019-09-03 21:30:31.000 246 21257.00 349.24 43026.10 47991.94 2019-09-03 21:30:32.000 246 21257.01 349.23 43026.13 47991.97 2019-09-03 21:30:33.000 246 21257.02 349.24 43026.15 47992.02 2019-09-03 21:30:34.000 246 21257.00 349.20 43026.19 47992.05 2019-09-03 21:30:35.000 246 21257.05 349.16 43026.23 47992.08 2019-09-03 21:30:36.000 246 21257.08 349.15 43026.28 47992.11 2019-09-03 21:30:37.000 246 21257.12 349.14 43026.28 47992.16 2019-09-03 21:30:38.000 246 21257.14 349.11 43026.30 47992.20 2019-09-03 21:30:39.000 246 21257.12 349.11 43026.34 47992.22 2019-09-03 21:30:40.000 246 21257.17 349.11 43026.39 47992.24 2019-09-03 21:30:41.000 246 21257.18 349.08 43026.38 47992.27 2019-09-03 21:30:42.000 246 21257.17 349.06 43026.38 47992.28 2019-09-03 21:30:43.000 246 21257.18 349.08 43026.39 47992.29 2019-09-03 21:30:44.000 246 21257.15 349.09 43026.39 47992.31 2019-09-03 21:30:45.000 246 21257.14 349.12 43026.38 47992.26 2019-09-03 21:30:46.000 246 21257.13 349.14 43026.36 47992.31 2019-09-03 21:30:47.000 246 21257.11 349.13 43026.35 47992.25 2019-09-03 21:30:48.000 246 21257.13 349.08 43026.36 47992.27 2019-09-03 21:30:49.000 246 21257.15 349.07 43026.36 47992.26 2019-09-03 21:30:50.000 246 21257.16 349.10 43026.36 47992.25 2019-09-03 21:30:51.000 246 21257.16 349.09 43026.36 47992.24 2019-09-03 21:30:52.000 246 21257.14 349.06 43026.33 47992.22 2019-09-03 21:30:53.000 246 21257.11 349.05 43026.33 47992.24 2019-09-03 21:30:54.000 246 21257.08 349.03 43026.35 47992.24 2019-09-03 21:30:55.000 246 21257.10 349.01 43026.31 47992.21 2019-09-03 21:30:56.000 246 21257.11 349.02 43026.33 47992.23 2019-09-03 21:30:57.000 246 21257.13 349.02 43026.36 47992.24 2019-09-03 21:30:58.000 246 21257.13 349.02 43026.34 47992.24 2019-09-03 21:30:59.000 246 21257.12 349.02 43026.34 47992.20 2019-09-03 21:31:00.000 246 21257.12 349.03 43026.33 47992.24 2019-09-03 21:31:01.000 246 21257.09 349.05 43026.34 47992.22 2019-09-03 21:31:02.000 246 21257.08 349.04 43026.37 47992.22 2019-09-03 21:31:03.000 246 21257.09 349.04 43026.36 47992.23 2019-09-03 21:31:04.000 246 21257.08 349.05 43026.35 47992.23 2019-09-03 21:31:05.000 246 21257.05 349.04 43026.33 47992.22 2019-09-03 21:31:06.000 246 21257.06 349.04 43026.37 47992.23 2019-09-03 21:31:07.000 246 21257.02 349.09 43026.34 47992.24 2019-09-03 21:31:08.000 246 21257.04 349.16 43026.29 47992.22 2019-09-03 21:31:09.000 246 21257.02 349.20 43026.29 47992.17 2019-09-03 21:31:10.000 246 21256.99 349.19 43026.27 47992.15 2019-09-03 21:31:11.000 246 21257.00 349.19 43026.23 47992.07 2019-09-03 21:31:12.000 246 21256.99 349.21 43026.21 47992.09 2019-09-03 21:31:13.000 246 21256.96 349.19 43026.18 47992.03 2019-09-03 21:31:14.000 246 21256.94 349.20 43026.22 47992.05 2019-09-03 21:31:15.000 246 21256.92 349.20 43026.23 47992.04 2019-09-03 21:31:16.000 246 21256.93 349.18 43026.20 47992.04 2019-09-03 21:31:17.000 246 21256.96 349.17 43026.23 47992.04 2019-09-03 21:31:18.000 246 21256.96 349.15 43026.26 47992.06 2019-09-03 21:31:19.000 246 21256.96 349.16 43026.23 47992.05 2019-09-03 21:31:20.000 246 21256.94 349.17 43026.26 47992.06 2019-09-03 21:31:21.000 246 21256.95 349.18 43026.25 47992.07 2019-09-03 21:31:22.000 246 21256.92 349.20 43026.26 47992.05 2019-09-03 21:31:23.000 246 21256.92 349.20 43026.24 47992.05 2019-09-03 21:31:24.000 246 21256.90 349.20 43026.23 47992.03 2019-09-03 21:31:25.000 246 21256.88 349.22 43026.23 47992.05 2019-09-03 21:31:26.000 246 21256.91 349.20 43026.22 47992.04 2019-09-03 21:31:27.000 246 21256.89 349.20 43026.21 47992.01 2019-09-03 21:31:28.000 246 21256.87 349.25 43026.19 47992.00 2019-09-03 21:31:29.000 246 21256.86 349.28 43026.17 47991.98 2019-09-03 21:31:30.000 246 21256.85 349.31 43026.12 47991.98 2019-09-03 21:31:31.000 246 21256.81 349.39 43026.09 47991.96 2019-09-03 21:31:32.000 246 21256.82 349.41 43026.10 47991.91 2019-09-03 21:31:33.000 246 21256.84 349.39 43026.10 47991.88 2019-09-03 21:31:34.000 246 21256.84 349.40 43026.06 47991.90 2019-09-03 21:31:35.000 246 21256.85 349.39 43026.05 47991.88 2019-09-03 21:31:36.000 246 21256.82 349.40 43026.07 47991.89 2019-09-03 21:31:37.000 246 21256.80 349.41 43026.06 47991.90 2019-09-03 21:31:38.000 246 21256.82 349.43 43026.05 47991.89 2019-09-03 21:31:39.000 246 21256.82 349.44 43026.07 47991.91 2019-09-03 21:31:40.000 246 21256.79 349.46 43026.08 47991.90 2019-09-03 21:31:41.000 246 21256.82 349.46 43026.11 47991.90 2019-09-03 21:31:42.000 246 21256.88 349.42 43026.09 47991.90 2019-09-03 21:31:43.000 246 21256.91 349.40 43026.13 47991.92 2019-09-03 21:31:44.000 246 21256.94 349.38 43026.14 47991.97 2019-09-03 21:31:45.000 246 21256.91 349.38 43026.13 47991.95 2019-09-03 21:31:46.000 246 21256.90 349.39 43026.16 47991.97 2019-09-03 21:31:47.000 246 21256.89 349.42 43026.14 47991.99 2019-09-03 21:31:48.000 246 21256.88 349.44 43026.14 47991.97 2019-09-03 21:31:49.000 246 21256.87 349.45 43026.13 47991.95 2019-09-03 21:31:50.000 246 21256.87 349.45 43026.13 47991.98 2019-09-03 21:31:51.000 246 21256.89 349.44 43026.10 47991.96 2019-09-03 21:31:52.000 246 21256.86 349.49 43026.10 47991.97 2019-09-03 21:31:53.000 246 21256.86 349.53 43026.11 47991.95 2019-09-03 21:31:54.000 246 21256.83 349.58 43026.08 47991.92 2019-09-03 21:31:55.000 246 21256.79 349.55 43026.05 47991.91 2019-09-03 21:31:56.000 246 21256.75 349.56 43026.04 47991.88 2019-09-03 21:31:57.000 246 21256.71 349.58 43026.03 47991.83 2019-09-03 21:31:58.000 246 21256.67 349.60 43026.02 47991.79 2019-09-03 21:31:59.000 246 21256.65 349.59 43026.01 47991.73 2019-09-03 21:32:00.000 246 21256.60 349.58 43025.99 47991.76 2019-09-03 21:32:01.000 246 21256.59 349.58 43025.98 47991.68 2019-09-03 21:32:02.000 246 21256.56 349.56 43026.00 47991.68 2019-09-03 21:32:03.000 246 21256.51 349.53 43025.97 47991.66 2019-09-03 21:32:04.000 246 21256.46 349.54 43025.97 47991.70 2019-09-03 21:32:05.000 246 21256.46 349.53 43026.01 47991.67 2019-09-03 21:32:06.000 246 21256.44 349.50 43026.06 47991.66 2019-09-03 21:32:07.000 246 21256.39 349.52 43026.07 47991.65 2019-09-03 21:32:08.000 246 21256.37 349.47 43026.03 47991.71 2019-09-03 21:32:09.000 246 21256.38 349.44 43026.07 47991.65 2019-09-03 21:32:10.000 246 21256.37 349.44 43026.11 47991.69 2019-09-03 21:32:11.000 246 21256.33 349.49 43026.08 47991.71 2019-09-03 21:32:12.000 246 21256.32 349.46 43026.10 47991.72 2019-09-03 21:32:13.000 246 21256.32 349.43 43026.10 47991.70 2019-09-03 21:32:14.000 246 21256.27 349.41 43026.12 47991.68 2019-09-03 21:32:15.000 246 21256.26 349.37 43026.11 47991.70 2019-09-03 21:32:16.000 246 21256.24 349.35 43026.14 47991.70 2019-09-03 21:32:17.000 246 21256.26 349.36 43026.20 47991.73 2019-09-03 21:32:18.000 246 21256.25 349.37 43026.15 47991.72 2019-09-03 21:32:19.000 246 21256.24 349.37 43026.14 47991.72 2019-09-03 21:32:20.000 246 21256.22 349.36 43026.14 47991.72 2019-09-03 21:32:21.000 246 21256.19 349.33 43026.15 47991.69 2019-09-03 21:32:22.000 246 21256.17 349.35 43026.15 47991.69 2019-09-03 21:32:23.000 246 21256.17 349.33 43026.14 47991.66 2019-09-03 21:32:24.000 246 21256.15 349.29 43026.16 47991.66 2019-09-03 21:32:25.000 246 21256.16 349.29 43026.15 47991.66 2019-09-03 21:32:26.000 246 21256.15 349.28 43026.16 47991.64 2019-09-03 21:32:27.000 246 21256.13 349.27 43026.16 47991.64 2019-09-03 21:32:28.000 246 21256.09 349.27 43026.18 47991.63 2019-09-03 21:32:29.000 246 21256.06 349.27 43026.16 47991.62 2019-09-03 21:32:30.000 246 21256.08 349.23 43026.14 47991.61 2019-09-03 21:32:31.000 246 21256.08 349.22 43026.16 47991.64 2019-09-03 21:32:32.000 246 21256.02 349.22 43026.15 47991.61 2019-09-03 21:32:33.000 246 21256.03 349.23 43026.12 47991.61 2019-09-03 21:32:34.000 246 21256.00 349.23 43026.12 47991.62 2019-09-03 21:32:35.000 246 21256.00 349.23 43026.12 47991.62 2019-09-03 21:32:36.000 246 21256.00 349.26 43026.15 47991.56 2019-09-03 21:32:37.000 246 21255.96 349.25 43026.15 47991.57 2019-09-03 21:32:38.000 246 21255.96 349.24 43026.17 47991.56 2019-09-03 21:32:39.000 246 21255.96 349.24 43026.13 47991.54 2019-09-03 21:32:40.000 246 21255.93 349.26 43026.13 47991.54 2019-09-03 21:32:41.000 246 21255.89 349.26 43026.14 47991.50 2019-09-03 21:32:42.000 246 21255.87 349.26 43026.10 47991.50 2019-09-03 21:32:43.000 246 21255.82 349.25 43026.12 47991.51 2019-09-03 21:32:44.000 246 21255.77 349.28 43026.12 47991.48 2019-09-03 21:32:45.000 246 21255.72 349.29 43026.11 47991.42 2019-09-03 21:32:46.000 246 21255.68 349.29 43026.10 47991.45 2019-09-03 21:32:47.000 246 21255.68 349.29 43026.08 47991.40 2019-09-03 21:32:48.000 246 21255.69 349.28 43026.08 47991.40 2019-09-03 21:32:49.000 246 21255.66 349.30 43026.06 47991.37 2019-09-03 21:32:50.000 246 21255.64 349.30 43026.08 47991.38 2019-09-03 21:32:51.000 246 21255.60 349.31 43026.08 47991.35 2019-09-03 21:32:52.000 246 21255.51 349.34 43026.05 47991.32 2019-09-03 21:32:53.000 246 21255.48 349.37 43026.07 47991.29 2019-09-03 21:32:54.000 246 21255.43 349.39 43026.05 47991.26 2019-09-03 21:32:55.000 246 21255.43 349.39 43026.06 47991.22 2019-09-03 21:32:56.000 246 21255.39 349.40 43026.08 47991.19 2019-09-03 21:32:57.000 246 21255.37 349.40 43026.03 47991.19 2019-09-03 21:32:58.000 246 21255.36 349.38 43026.04 47991.19 2019-09-03 21:32:59.000 246 21255.35 349.37 43026.06 47991.17 2019-09-03 21:33:00.000 246 21255.35 349.37 43026.07 47991.19 2019-09-03 21:33:01.000 246 21255.35 349.35 43026.05 47991.18 2019-09-03 21:33:02.000 246 21255.32 349.37 43026.06 47991.22 2019-09-03 21:33:03.000 246 21255.29 349.38 43026.05 47991.19 2019-09-03 21:33:04.000 246 21255.30 349.38 43026.06 47991.20 2019-09-03 21:33:05.000 246 21255.31 349.37 43026.11 47991.21 2019-09-03 21:33:06.000 246 21255.30 349.37 43026.12 47991.21 2019-09-03 21:33:07.000 246 21255.30 349.38 43026.11 47991.23 2019-09-03 21:33:08.000 246 21255.30 349.38 43026.14 47991.24 2019-09-03 21:33:09.000 246 21255.29 349.38 43026.14 47991.25 2019-09-03 21:33:10.000 246 21255.30 349.36 43026.13 47991.24 2019-09-03 21:33:11.000 246 21255.32 349.36 43026.17 47991.27 2019-09-03 21:33:12.000 246 21255.34 349.37 43026.17 47991.28 2019-09-03 21:33:13.000 246 21255.31 349.38 43026.16 47991.31 2019-09-03 21:33:14.000 246 21255.28 349.36 43026.20 47991.29 2019-09-03 21:33:15.000 246 21255.30 349.33 43026.23 47991.30 2019-09-03 21:33:16.000 246 21255.30 349.33 43026.24 47991.32 2019-09-03 21:33:17.000 246 21255.31 349.31 43026.22 47991.34 2019-09-03 21:33:18.000 246 21255.33 349.29 43026.26 47991.36 2019-09-03 21:33:19.000 246 21255.33 349.31 43026.27 47991.35 2019-09-03 21:33:20.000 246 21255.32 349.29 43026.25 47991.35 2019-09-03 21:33:21.000 246 21255.31 349.30 43026.24 47991.37 2019-09-03 21:33:22.000 246 21255.30 349.31 43026.24 47991.35 2019-09-03 21:33:23.000 246 21255.32 349.31 43026.21 47991.29 2019-09-03 21:33:24.000 246 21255.30 349.32 43026.21 47991.35 2019-09-03 21:33:25.000 246 21255.33 349.31 43026.20 47991.30 2019-09-03 21:33:26.000 246 21255.33 349.31 43026.20 47991.30 2019-09-03 21:33:27.000 246 21255.27 349.31 43026.21 47991.31 2019-09-03 21:33:28.000 246 21255.28 349.31 43026.14 47991.30 2019-09-03 21:33:29.000 246 21255.23 349.31 43026.14 47991.28 2019-09-03 21:33:30.000 246 21255.24 349.29 43026.18 47991.27 2019-09-03 21:33:31.000 246 21255.25 349.29 43026.14 47991.22 2019-09-03 21:33:32.000 246 21255.22 349.28 43026.14 47991.26 2019-09-03 21:33:33.000 246 21255.18 349.28 43026.16 47991.25 2019-09-03 21:33:34.000 246 21255.13 349.32 43026.16 47991.23 2019-09-03 21:33:35.000 246 21255.11 349.30 43026.15 47991.24 2019-09-03 21:33:36.000 246 21255.08 349.29 43026.15 47991.21 2019-09-03 21:33:37.000 246 21255.10 349.31 43026.17 47991.18 2019-09-03 21:33:38.000 246 21255.10 349.34 43026.14 47991.19 2019-09-03 21:33:39.000 246 21255.07 349.34 43026.13 47991.17 2019-09-03 21:33:40.000 246 21255.07 349.36 43026.13 47991.17 2019-09-03 21:33:41.000 246 21255.04 349.36 43026.11 47991.16 2019-09-03 21:33:42.000 246 21255.05 349.37 43026.13 47991.14 2019-09-03 21:33:43.000 246 21255.02 349.37 43026.12 47991.13 2019-09-03 21:33:44.000 246 21255.02 349.38 43026.10 47991.11 2019-09-03 21:33:45.000 246 21255.01 349.39 43026.12 47991.10 2019-09-03 21:33:46.000 246 21254.94 349.41 43026.12 47991.11 2019-09-03 21:33:47.000 246 21254.92 349.44 43026.12 47991.07 2019-09-03 21:33:48.000 246 21254.94 349.45 43026.08 47991.06 2019-09-03 21:33:49.000 246 21254.90 349.51 43026.08 47991.03 2019-09-03 21:33:50.000 246 21254.88 349.51 43026.04 47991.01 2019-09-03 21:33:51.000 246 21254.89 349.54 43026.01 47990.97 2019-09-03 21:33:52.000 246 21254.87 349.56 43025.98 47990.96 2019-09-03 21:33:53.000 246 21254.88 349.59 43025.98 47990.93 2019-09-03 21:33:54.000 246 21254.87 349.61 43025.98 47990.94 2019-09-03 21:33:55.000 246 21254.84 349.60 43025.99 47990.91 2019-09-03 21:33:56.000 246 21254.83 349.64 43026.00 47990.90 2019-09-03 21:33:57.000 246 21254.84 349.63 43025.95 47990.89 2019-09-03 21:33:58.000 246 21254.85 349.62 43025.95 47990.87 2019-09-03 21:33:59.000 246 21254.82 349.67 43025.95 47990.87 2019-09-03 21:34:00.000 246 21254.81 349.76 43025.90 47990.87 2019-09-03 21:34:01.000 246 21254.74 349.83 43025.85 47990.80 2019-09-03 21:34:02.000 246 21254.68 349.93 43025.79 47990.72 2019-09-03 21:34:03.000 246 21254.66 349.94 43025.74 47990.64 2019-09-03 21:34:04.000 246 21254.62 349.98 43025.72 47990.59 2019-09-03 21:34:05.000 246 21254.63 350.00 43025.69 47990.56 2019-09-03 21:34:06.000 246 21254.60 350.03 43025.63 47990.53 2019-09-03 21:34:07.000 246 21254.56 350.04 43025.59 47990.49 2019-09-03 21:34:08.000 246 21254.58 350.01 43025.60 47990.46 2019-09-03 21:34:09.000 246 21254.55 350.04 43025.58 47990.44 2019-09-03 21:34:10.000 246 21254.52 350.02 43025.56 47990.44 2019-09-03 21:34:11.000 246 21254.49 350.04 43025.58 47990.40 2019-09-03 21:34:12.000 246 21254.45 350.04 43025.57 47990.37 2019-09-03 21:34:13.000 246 21254.44 350.02 43025.56 47990.41 2019-09-03 21:34:14.000 246 21254.43 350.00 43025.58 47990.39 2019-09-03 21:34:15.000 246 21254.42 349.98 43025.63 47990.36 2019-09-03 21:34:16.000 246 21254.41 350.00 43025.61 47990.42 2019-09-03 21:34:17.000 246 21254.38 350.01 43025.61 47990.39 2019-09-03 21:34:18.000 246 21254.37 349.99 43025.65 47990.41 2019-09-03 21:34:19.000 246 21254.38 350.01 43025.65 47990.40 2019-09-03 21:34:20.000 246 21254.36 350.06 43025.63 47990.41 2019-09-03 21:34:21.000 246 21254.36 350.06 43025.60 47990.40 2019-09-03 21:34:22.000 246 21254.36 350.07 43025.60 47990.38 2019-09-03 21:34:23.000 246 21254.40 350.06 43025.59 47990.35 2019-09-03 21:34:24.000 246 21254.39 350.03 43025.59 47990.39 2019-09-03 21:34:25.000 246 21254.37 350.04 43025.60 47990.38 2019-09-03 21:34:26.000 246 21254.37 350.00 43025.67 47990.39 2019-09-03 21:34:27.000 246 21254.37 349.97 43025.69 47990.44 2019-09-03 21:34:28.000 246 21254.40 349.95 43025.73 47990.44 2019-09-03 21:34:29.000 246 21254.39 349.93 43025.76 47990.46 2019-09-03 21:34:30.000 246 21254.40 349.92 43025.75 47990.48 2019-09-03 21:34:31.000 246 21254.38 349.94 43025.79 47990.50 2019-09-03 21:34:32.000 246 21254.38 349.93 43025.77 47990.51 2019-09-03 21:34:33.000 246 21254.39 349.89 43025.75 47990.50 2019-09-03 21:34:34.000 246 21254.40 349.88 43025.76 47990.55 2019-09-03 21:34:35.000 246 21254.41 349.91 43025.78 47990.54 2019-09-03 21:34:36.000 246 21254.45 349.93 43025.80 47990.60 2019-09-03 21:34:37.000 246 21254.44 349.95 43025.82 47990.57 2019-09-03 21:34:38.000 246 21254.46 349.95 43025.81 47990.56 2019-09-03 21:34:39.000 246 21254.47 349.93 43025.85 47990.58 2019-09-03 21:34:40.000 246 21254.49 349.97 43025.80 47990.58 2019-09-03 21:34:41.000 246 21254.49 350.02 43025.75 47990.58 2019-09-03 21:34:42.000 246 21254.51 350.03 43025.78 47990.56 2019-09-03 21:34:43.000 246 21254.49 350.04 43025.73 47990.57 2019-09-03 21:34:44.000 246 21254.51 350.03 43025.73 47990.55 2019-09-03 21:34:45.000 246 21254.51 350.03 43025.70 47990.54 2019-09-03 21:34:46.000 246 21254.54 350.01 43025.69 47990.55 2019-09-03 21:34:47.000 246 21254.53 349.99 43025.73 47990.54 2019-09-03 21:34:48.000 246 21254.55 350.00 43025.74 47990.52 2019-09-03 21:34:49.000 246 21254.55 349.98 43025.73 47990.53 2019-09-03 21:34:50.000 246 21254.54 350.01 43025.74 47990.52 2019-09-03 21:34:51.000 246 21254.51 350.01 43025.71 47990.54 2019-09-03 21:34:52.000 246 21254.52 349.99 43025.71 47990.52 2019-09-03 21:34:53.000 246 21254.51 349.99 43025.72 47990.50 2019-09-03 21:34:54.000 246 21254.51 349.99 43025.71 47990.53 2019-09-03 21:34:55.000 246 21254.52 349.99 43025.75 47990.52 2019-09-03 21:34:56.000 246 21254.51 349.98 43025.73 47990.50 2019-09-03 21:34:57.000 246 21254.51 350.00 43025.73 47990.54 2019-09-03 21:34:58.000 246 21254.49 350.03 43025.71 47990.51 2019-09-03 21:34:59.000 246 21254.50 350.03 43025.70 47990.52 2019-09-03 21:35:00.000 246 21254.49 350.03 43025.69 47990.52 2019-09-03 21:35:01.000 246 21254.50 350.02 43025.70 47990.51 2019-09-03 21:35:02.000 246 21254.49 350.01 43025.67 47990.51 2019-09-03 21:35:03.000 246 21254.52 349.98 43025.68 47990.51 2019-09-03 21:35:04.000 246 21254.54 349.97 43025.71 47990.49 2019-09-03 21:35:05.000 246 21254.52 349.98 43025.71 47990.47 2019-09-03 21:35:06.000 246 21254.50 349.99 43025.67 47990.49 2019-09-03 21:35:07.000 246 21254.49 349.98 43025.68 47990.49 2019-09-03 21:35:08.000 246 21254.48 350.00 43025.66 47990.46 2019-09-03 21:35:09.000 246 21254.50 350.01 43025.63 47990.45 2019-09-03 21:35:10.000 246 21254.48 350.03 43025.63 47990.45 2019-09-03 21:35:11.000 246 21254.48 350.03 43025.62 47990.44 2019-09-03 21:35:12.000 246 21254.50 350.02 43025.61 47990.45 2019-09-03 21:35:13.000 246 21254.51 350.03 43025.59 47990.42 2019-09-03 21:35:14.000 246 21254.54 350.06 43025.60 47990.44 2019-09-03 21:35:15.000 246 21254.57 350.03 43025.62 47990.43 2019-09-03 21:35:16.000 246 21254.62 349.96 43025.63 47990.45 2019-09-03 21:35:17.000 246 21254.57 349.95 43025.66 47990.48 2019-09-03 21:35:18.000 246 21254.60 349.99 43025.61 47990.49 2019-09-03 21:35:19.000 246 21254.61 350.02 43025.60 47990.48 2019-09-03 21:35:20.000 246 21254.58 350.00 43025.58 47990.48 2019-09-03 21:35:21.000 246 21254.53 349.98 43025.60 47990.46 2019-09-03 21:35:22.000 246 21254.52 349.98 43025.64 47990.45 2019-09-03 21:35:23.000 246 21254.53 350.02 43025.64 47990.45 2019-09-03 21:35:24.000 246 21254.48 350.01 43025.64 47990.44 2019-09-03 21:35:25.000 246 21254.45 350.02 43025.65 47990.42 2019-09-03 21:35:26.000 246 21254.47 349.96 43025.65 47990.45 2019-09-03 21:35:27.000 246 21254.53 349.95 43025.69 47990.48 2019-09-03 21:35:28.000 246 21254.55 349.93 43025.71 47990.47 2019-09-03 21:35:29.000 246 21254.54 349.92 43025.73 47990.51 2019-09-03 21:35:30.000 246 21254.59 349.93 43025.75 47990.56 2019-09-03 21:35:31.000 246 21254.61 349.94 43025.74 47990.52 2019-09-03 21:35:32.000 246 21254.59 349.97 43025.74 47990.57 2019-09-03 21:35:33.000 246 21254.62 349.97 43025.73 47990.56 2019-09-03 21:35:34.000 246 21254.60 349.96 43025.74 47990.60 2019-09-03 21:35:35.000 246 21254.60 349.96 43025.75 47990.58 2019-09-03 21:35:36.000 246 21254.58 349.96 43025.75 47990.57 2019-09-03 21:35:37.000 246 21254.59 349.98 43025.76 47990.55 2019-09-03 21:35:38.000 246 21254.58 349.99 43025.74 47990.58 2019-09-03 21:35:39.000 246 21254.63 349.97 43025.74 47990.59 2019-09-03 21:35:40.000 246 21254.64 349.96 43025.75 47990.57 2019-09-03 21:35:41.000 246 21254.59 349.98 43025.74 47990.56 2019-09-03 21:35:42.000 246 21254.58 350.00 43025.73 47990.59 2019-09-03 21:35:43.000 246 21254.63 349.98 43025.76 47990.58 2019-09-03 21:35:44.000 246 21254.62 349.97 43025.75 47990.60 2019-09-03 21:35:45.000 246 21254.66 349.98 43025.77 47990.61 2019-09-03 21:35:46.000 246 21254.65 349.97 43025.79 47990.64 2019-09-03 21:35:47.000 246 21254.65 349.96 43025.76 47990.64 2019-09-03 21:35:48.000 246 21254.65 349.98 43025.78 47990.65 2019-09-03 21:35:49.000 246 21254.66 350.01 43025.78 47990.66 2019-09-03 21:35:50.000 246 21254.68 350.04 43025.77 47990.66 2019-09-03 21:35:51.000 246 21254.71 350.06 43025.77 47990.67 2019-09-03 21:35:52.000 246 21254.73 350.04 43025.77 47990.63 2019-09-03 21:35:53.000 246 21254.73 350.04 43025.74 47990.65 2019-09-03 21:35:54.000 246 21254.72 350.02 43025.74 47990.68 2019-09-03 21:35:55.000 246 21254.78 349.97 43025.76 47990.70 2019-09-03 21:35:56.000 246 21254.80 349.92 43025.81 47990.68 2019-09-03 21:35:57.000 246 21254.73 349.86 43025.85 47990.70 2019-09-03 21:35:58.000 246 21254.72 349.81 43025.84 47990.71 2019-09-03 21:35:59.000 246 21254.72 349.81 43025.86 47990.74 2019-09-03 21:36:00.000 246 21254.71 349.84 43025.90 47990.79 2019-09-03 21:36:01.000 246 21254.70 349.89 43025.87 47990.76 2019-09-03 21:36:02.000 246 21254.69 349.92 43025.84 47990.78 2019-09-03 21:36:03.000 246 21254.72 349.91 43025.87 47990.77 2019-09-03 21:36:04.000 246 21254.71 349.95 43025.87 47990.75 2019-09-03 21:36:05.000 246 21254.69 349.97 43025.84 47990.73 2019-09-03 21:36:06.000 246 21254.68 349.98 43025.83 47990.73 2019-09-03 21:36:07.000 246 21254.72 349.95 43025.87 47990.70 2019-09-03 21:36:08.000 246 21254.71 349.96 43025.88 47990.76 2019-09-03 21:36:09.000 246 21254.70 349.97 43025.86 47990.73 2019-09-03 21:36:10.000 246 21254.71 349.97 43025.86 47990.74 2019-09-03 21:36:11.000 246 21254.74 349.97 43025.86 47990.74 2019-09-03 21:36:12.000 246 21254.74 349.99 43025.87 47990.78 2019-09-03 21:36:13.000 246 21254.76 349.98 43025.86 47990.74 2019-09-03 21:36:14.000 246 21254.74 349.99 43025.86 47990.77 2019-09-03 21:36:15.000 246 21254.74 350.02 43025.87 47990.78 2019-09-03 21:36:16.000 246 21254.76 350.02 43025.86 47990.74 2019-09-03 21:36:17.000 246 21254.72 350.01 43025.84 47990.75 2019-09-03 21:36:18.000 246 21254.75 350.00 43025.86 47990.71 2019-09-03 21:36:19.000 246 21254.75 350.04 43025.83 47990.70 2019-09-03 21:36:20.000 246 21254.77 350.06 43025.82 47990.70 2019-09-03 21:36:21.000 246 21254.75 350.04 43025.82 47990.72 2019-09-03 21:36:22.000 246 21254.73 350.04 43025.84 47990.72 2019-09-03 21:36:23.000 246 21254.69 350.04 43025.78 47990.70 2019-09-03 21:36:24.000 246 21254.70 350.07 43025.78 47990.73 2019-09-03 21:36:25.000 246 21254.72 350.08 43025.81 47990.69 2019-09-03 21:36:26.000 246 21254.70 350.11 43025.78 47990.68 2019-09-03 21:36:27.000 246 21254.71 350.13 43025.74 47990.68 2019-09-03 21:36:28.000 246 21254.69 350.14 43025.77 47990.65 2019-09-03 21:36:29.000 246 21254.72 350.15 43025.75 47990.64 2019-09-03 21:36:30.000 246 21254.71 350.17 43025.74 47990.64 2019-09-03 21:36:31.000 246 21254.67 350.17 43025.74 47990.63 2019-09-03 21:36:32.000 246 21254.72 350.15 43025.74 47990.60 2019-09-03 21:36:33.000 246 21254.69 350.12 43025.75 47990.63 2019-09-03 21:36:34.000 246 21254.69 350.13 43025.80 47990.63 2019-09-03 21:36:35.000 246 21254.67 350.14 43025.80 47990.64 2019-09-03 21:36:36.000 246 21254.68 350.14 43025.79 47990.67 2019-09-03 21:36:37.000 246 21254.71 350.16 43025.77 47990.63 2019-09-03 21:36:38.000 246 21254.72 350.16 43025.76 47990.68 2019-09-03 21:36:39.000 246 21254.67 350.23 43025.76 47990.63 2019-09-03 21:36:40.000 246 21254.67 350.27 43025.72 47990.62 2019-09-03 21:36:41.000 246 21254.67 350.30 43025.69 47990.59 2019-09-03 21:36:42.000 246 21254.66 350.32 43025.67 47990.58 2019-09-03 21:36:43.000 246 21254.65 350.34 43025.64 47990.54 2019-09-03 21:36:44.000 246 21254.66 350.36 43025.65 47990.58 2019-09-03 21:36:45.000 246 21254.67 350.35 43025.65 47990.54 2019-09-03 21:36:46.000 246 21254.66 350.39 43025.62 47990.54 2019-09-03 21:36:47.000 246 21254.67 350.38 43025.63 47990.51 2019-09-03 21:36:48.000 246 21254.71 350.36 43025.62 47990.56 2019-09-03 21:36:49.000 246 21254.75 350.34 43025.66 47990.55 2019-09-03 21:36:50.000 246 21254.77 350.37 43025.66 47990.57 2019-09-03 21:36:51.000 246 21254.76 350.37 43025.63 47990.58 2019-09-03 21:36:52.000 246 21254.81 350.34 43025.61 47990.59 2019-09-03 21:36:53.000 246 21254.85 350.37 43025.60 47990.61 2019-09-03 21:36:54.000 246 21254.90 350.34 43025.62 47990.61 2019-09-03 21:36:55.000 246 21254.95 350.27 43025.62 47990.63 2019-09-03 21:36:56.000 246 21255.02 350.19 43025.69 47990.71 2019-09-03 21:36:57.000 246 21255.08 350.12 43025.77 47990.77 2019-09-03 21:36:58.000 246 21255.12 350.06 43025.82 47990.82 2019-09-03 21:36:59.000 246 21255.15 350.01 43025.87 47990.92 2019-09-03 21:37:00.000 246 21255.16 350.01 43025.91 47990.99 2019-09-03 21:37:01.000 246 21255.16 350.03 43025.96 47991.00 2019-09-03 21:37:02.000 246 21255.17 350.06 43025.97 47991.08 2019-09-03 21:37:03.000 246 21255.16 350.11 43025.97 47991.06 2019-09-03 21:37:04.000 246 21255.20 350.14 43025.96 47991.07 2019-09-03 21:37:05.000 246 21255.24 350.15 43025.92 47991.06 2019-09-03 21:37:06.000 246 21255.24 350.14 43025.91 47991.04 2019-09-03 21:37:07.000 246 21255.22 350.15 43025.90 47991.05 2019-09-03 21:37:08.000 246 21255.23 350.11 43025.91 47991.05 2019-09-03 21:37:09.000 246 21255.22 350.10 43025.94 47991.02 2019-09-03 21:37:10.000 246 21255.26 350.10 43025.93 47991.05 2019-09-03 21:37:11.000 246 21255.30 350.14 43025.92 47991.06 2019-09-03 21:37:12.000 246 21255.27 350.16 43025.90 47991.10 2019-09-03 21:37:13.000 246 21255.26 350.18 43025.90 47991.08 2019-09-03 21:37:14.000 246 21255.29 350.21 43025.90 47991.07 2019-09-03 21:37:15.000 246 21255.31 350.21 43025.90 47991.04 2019-09-03 21:37:16.000 246 21255.34 350.20 43025.91 47991.04 2019-09-03 21:37:17.000 246 21255.33 350.24 43025.89 47991.04 2019-09-03 21:37:18.000 246 21255.34 350.28 43025.88 47991.04 2019-09-03 21:37:19.000 246 21255.34 350.29 43025.86 47991.03 2019-09-03 21:37:20.000 246 21255.35 350.27 43025.86 47991.01 2019-09-03 21:37:21.000 246 21255.34 350.29 43025.87 47991.01 2019-09-03 21:37:22.000 246 21255.30 350.30 43025.85 47991.03 2019-09-03 21:37:23.000 246 21255.35 350.31 43025.87 47991.01 2019-09-03 21:37:24.000 246 21255.37 350.32 43025.86 47991.03 2019-09-03 21:37:25.000 246 21255.35 350.33 43025.90 47991.03 2019-09-03 21:37:26.000 246 21255.37 350.33 43025.86 47991.04 2019-09-03 21:37:27.000 246 21255.40 350.33 43025.83 47991.04 2019-09-03 21:37:28.000 246 21255.41 350.34 43025.86 47991.01 2019-09-03 21:37:29.000 246 21255.41 350.32 43025.87 47991.06 2019-09-03 21:37:30.000 246 21255.43 350.32 43025.88 47991.05 2019-09-03 21:37:31.000 246 21255.46 350.34 43025.90 47991.09 2019-09-03 21:37:32.000 246 21255.48 350.32 43025.90 47991.10 2019-09-03 21:37:33.000 246 21255.51 350.30 43025.91 47991.15 2019-09-03 21:37:34.000 246 21255.53 350.30 43025.95 47991.17 2019-09-03 21:37:35.000 246 21255.55 350.29 43025.98 47991.19 2019-09-03 21:37:36.000 246 21255.54 350.28 43025.99 47991.23 2019-09-03 21:37:37.000 246 21255.55 350.32 43025.96 47991.23 2019-09-03 21:37:38.000 246 21255.55 350.34 43025.97 47991.22 2019-09-03 21:37:39.000 246 21255.53 350.35 43025.94 47991.19 2019-09-03 21:37:40.000 246 21255.52 350.35 43025.96 47991.20 2019-09-03 21:37:41.000 246 21255.53 350.38 43025.93 47991.20 2019-09-03 21:37:42.000 246 21255.53 350.39 43025.89 47991.18 2019-09-03 21:37:43.000 246 21255.51 350.39 43025.90 47991.16 2019-09-03 21:37:44.000 246 21255.50 350.39 43025.89 47991.14 2019-09-03 21:37:45.000 246 21255.47 350.38 43025.89 47991.15 2019-09-03 21:37:46.000 246 21255.46 350.37 43025.89 47991.09 2019-09-03 21:37:47.000 246 21255.50 350.36 43025.86 47991.14 2019-09-03 21:37:48.000 246 21255.50 350.37 43025.84 47991.10 2019-09-03 21:37:49.000 246 21255.49 350.37 43025.86 47991.13 2019-09-03 21:37:50.000 246 21255.50 350.35 43025.84 47991.13 2019-09-03 21:37:51.000 246 21255.51 350.33 43025.88 47991.11 2019-09-03 21:37:52.000 246 21255.52 350.29 43025.90 47991.12 2019-09-03 21:37:53.000 246 21255.56 350.24 43025.88 47991.15 2019-09-03 21:37:54.000 246 21255.56 350.24 43025.91 47991.18 2019-09-03 21:37:55.000 246 21255.57 350.24 43025.96 47991.21 2019-09-03 21:37:56.000 246 21255.57 350.22 43025.97 47991.24 2019-09-03 21:37:57.000 246 21255.61 350.19 43025.95 47991.23 2019-09-03 21:37:58.000 246 21255.61 350.19 43025.96 47991.27 2019-09-03 21:37:59.000 246 21255.61 350.19 43025.97 47991.24 2019-09-03 21:38:00.000 246 21255.64 350.19 43026.01 47991.31 2019-09-03 21:38:01.000 246 21255.64 350.18 43026.04 47991.28 2019-09-03 21:38:02.000 246 21255.66 350.14 43026.01 47991.31 2019-09-03 21:38:03.000 246 21255.67 350.12 43026.02 47991.31 2019-09-03 21:38:04.000 246 21255.72 350.13 43026.04 47991.35 2019-09-03 21:38:05.000 246 21255.69 350.15 43026.02 47991.37 2019-09-03 21:38:06.000 246 21255.71 350.17 43025.99 47991.37 2019-09-03 21:38:07.000 246 21255.73 350.16 43026.01 47991.34 2019-09-03 21:38:08.000 246 21255.73 350.16 43026.02 47991.35 2019-09-03 21:38:09.000 246 21255.72 350.21 43026.01 47991.32 2019-09-03 21:38:10.000 246 21255.69 350.31 43025.98 47991.28 2019-09-03 21:38:11.000 246 21255.66 350.38 43025.91 47991.25 2019-09-03 21:38:12.000 246 21255.66 350.40 43025.85 47991.24 2019-09-03 21:38:13.000 246 21255.66 350.38 43025.82 47991.17 2019-09-03 21:38:14.000 246 21255.69 350.39 43025.75 47991.13 2019-09-03 21:38:15.000 246 21255.74 350.37 43025.80 47991.14 2019-09-03 21:38:16.000 246 21255.71 350.38 43025.80 47991.11 2019-09-03 21:38:17.000 246 21255.72 350.36 43025.78 47991.15 2019-09-03 21:38:18.000 246 21255.72 350.34 43025.76 47991.09 2019-09-03 21:38:19.000 246 21255.71 350.32 43025.77 47991.13 2019-09-03 21:38:20.000 246 21255.70 350.33 43025.79 47991.13 2019-09-03 21:38:21.000 246 21255.74 350.35 43025.79 47991.14 2019-09-03 21:38:22.000 246 21255.72 350.35 43025.83 47991.13 2019-09-03 21:38:23.000 246 21255.73 350.36 43025.80 47991.15 2019-09-03 21:38:24.000 246 21255.72 350.41 43025.79 47991.14 2019-09-03 21:38:25.000 246 21255.71 350.47 43025.74 47991.10 2019-09-03 21:38:26.000 246 21255.70 350.52 43025.68 47991.07 2019-09-03 21:38:27.000 246 21255.72 350.51 43025.69 47991.07 2019-09-03 21:38:28.000 246 21255.71 350.51 43025.70 47991.06 2019-09-03 21:38:29.000 246 21255.73 350.50 43025.69 47991.03 2019-09-03 21:38:30.000 246 21255.74 350.57 43025.67 47991.03 2019-09-03 21:38:31.000 246 21255.76 350.61 43025.63 47991.00 2019-09-03 21:38:32.000 246 21255.74 350.64 43025.58 47990.97 2019-09-03 21:38:33.000 246 21255.74 350.64 43025.54 47990.95 2019-09-03 21:38:34.000 246 21255.75 350.59 43025.52 47990.95 2019-09-03 21:38:35.000 246 21255.74 350.57 43025.53 47990.89 2019-09-03 21:38:36.000 246 21255.75 350.58 43025.53 47990.93 2019-09-03 21:38:37.000 246 21255.73 350.65 43025.55 47990.93 2019-09-03 21:38:38.000 246 21255.71 350.69 43025.49 47990.90 2019-09-03 21:38:39.000 246 21255.71 350.74 43025.46 47990.86 2019-09-03 21:38:40.000 246 21255.72 350.76 43025.46 47990.84 2019-09-03 21:38:41.000 246 21255.73 350.74 43025.43 47990.83 2019-09-03 21:38:42.000 246 21255.72 350.68 43025.46 47990.82 2019-09-03 21:38:43.000 246 21255.74 350.64 43025.44 47990.78 2019-09-03 21:38:44.000 246 21255.74 350.59 43025.44 47990.85 2019-09-03 21:38:45.000 246 21255.78 350.59 43025.47 47990.88 2019-09-03 21:38:46.000 246 21255.80 350.64 43025.48 47990.88 2019-09-03 21:38:47.000 246 21255.78 350.68 43025.47 47990.85 2019-09-03 21:38:48.000 246 21255.80 350.72 43025.44 47990.85 2019-09-03 21:38:49.000 246 21255.80 350.74 43025.44 47990.85 2019-09-03 21:38:50.000 246 21255.76 350.77 43025.42 47990.83 2019-09-03 21:38:51.000 246 21255.80 350.76 43025.37 47990.82 2019-09-03 21:38:52.000 246 21255.82 350.76 43025.41 47990.83 2019-09-03 21:38:53.000 246 21255.80 350.73 43025.41 47990.81 2019-09-03 21:38:54.000 246 21255.81 350.73 43025.40 47990.82 2019-09-03 21:38:55.000 246 21255.80 350.74 43025.41 47990.83 2019-09-03 21:38:56.000 246 21255.83 350.72 43025.39 47990.82 2019-09-03 21:38:57.000 246 21255.80 350.72 43025.38 47990.83 2019-09-03 21:38:58.000 246 21255.80 350.71 43025.41 47990.84 2019-09-03 21:38:59.000 246 21255.81 350.71 43025.39 47990.80 2019-09-03 21:39:00.000 246 21255.84 350.70 43025.41 47990.86 2019-09-03 21:39:01.000 246 21255.84 350.65 43025.43 47990.84 2019-09-03 21:39:02.000 246 21255.86 350.64 43025.43 47990.87 2019-09-03 21:39:03.000 246 21255.90 350.65 43025.41 47990.88 2019-09-03 21:39:04.000 246 21255.94 350.65 43025.42 47990.90 2019-09-03 21:39:05.000 246 21255.93 350.61 43025.46 47990.93 2019-09-03 21:39:06.000 246 21255.96 350.59 43025.47 47990.93 2019-09-03 21:39:07.000 246 21255.94 350.56 43025.47 47990.96 2019-09-03 21:39:08.000 246 21255.89 350.56 43025.50 47990.98 2019-09-03 21:39:09.000 246 21255.94 350.59 43025.51 47991.01 2019-09-03 21:39:10.000 246 21255.97 350.60 43025.53 47991.02 2019-09-03 21:39:11.000 246 21255.96 350.63 43025.51 47990.97 2019-09-03 21:39:12.000 246 21255.97 350.64 43025.48 47991.00 2019-09-03 21:39:13.000 246 21255.97 350.66 43025.46 47991.01 2019-09-03 21:39:14.000 246 21255.99 350.66 43025.48 47991.01 2019-09-03 21:39:15.000 246 21256.01 350.68 43025.49 47990.98 2019-09-03 21:39:16.000 246 21256.00 350.67 43025.51 47990.99 2019-09-03 21:39:17.000 246 21256.00 350.66 43025.51 47991.04 2019-09-03 21:39:18.000 246 21255.96 350.64 43025.51 47990.99 2019-09-03 21:39:19.000 246 21256.00 350.61 43025.54 47991.00 2019-09-03 21:39:20.000 246 21255.99 350.61 43025.54 47991.03 2019-09-03 21:39:21.000 246 21255.97 350.62 43025.57 47991.04 2019-09-03 21:39:22.000 246 21255.97 350.62 43025.61 47991.04 2019-09-03 21:39:23.000 246 21255.97 350.63 43025.55 47991.01 2019-09-03 21:39:24.000 246 21255.97 350.61 43025.56 47991.06 2019-09-03 21:39:25.000 246 21255.95 350.64 43025.55 47991.04 2019-09-03 21:39:26.000 246 21255.94 350.63 43025.54 47991.02 2019-09-03 21:39:27.000 246 21255.96 350.63 43025.53 47991.04 2019-09-03 21:39:28.000 246 21255.96 350.61 43025.57 47991.02 2019-09-03 21:39:29.000 246 21255.96 350.58 43025.63 47991.01 2019-09-03 21:39:30.000 246 21255.96 350.56 43025.63 47991.04 2019-09-03 21:39:31.000 246 21255.96 350.56 43025.62 47991.09 2019-09-03 21:39:32.000 246 21255.99 350.55 43025.64 47991.07 2019-09-03 21:39:33.000 246 21255.97 350.55 43025.62 47991.08 2019-09-03 21:39:34.000 246 21255.97 350.57 43025.64 47991.11 2019-09-03 21:39:35.000 246 21255.99 350.58 43025.65 47991.11 2019-09-03 21:39:36.000 246 21255.96 350.61 43025.60 47991.09 2019-09-03 21:39:37.000 246 21255.97 350.60 43025.59 47991.06 2019-09-03 21:39:38.000 246 21255.99 350.59 43025.60 47991.09 2019-09-03 21:39:39.000 246 21255.96 350.55 43025.61 47991.09 2019-09-03 21:39:40.000 246 21255.96 350.55 43025.61 47991.07 2019-09-03 21:39:41.000 246 21255.95 350.53 43025.62 47991.08 2019-09-03 21:39:42.000 246 21255.95 350.51 43025.67 47991.09 2019-09-03 21:39:43.000 246 21255.96 350.49 43025.70 47991.10 2019-09-03 21:39:44.000 246 21255.96 350.46 43025.69 47991.13 2019-09-03 21:39:45.000 246 21255.97 350.48 43025.72 47991.12 2019-09-03 21:39:46.000 246 21255.93 350.45 43025.75 47991.15 2019-09-03 21:39:47.000 246 21255.94 350.41 43025.78 47991.18 2019-09-03 21:39:48.000 246 21255.97 350.41 43025.78 47991.20 2019-09-03 21:39:49.000 246 21255.97 350.39 43025.78 47991.23 2019-09-03 21:39:50.000 246 21255.95 350.41 43025.79 47991.25 2019-09-03 21:39:51.000 246 21255.94 350.44 43025.82 47991.26 2019-09-03 21:39:52.000 246 21255.94 350.46 43025.79 47991.25 2019-09-03 21:39:53.000 246 21255.93 350.42 43025.80 47991.24 2019-09-03 21:39:54.000 246 21255.92 350.39 43025.80 47991.22 2019-09-03 21:39:55.000 246 21255.91 350.36 43025.82 47991.21 2019-09-03 21:39:56.000 246 21255.89 350.34 43025.80 47991.22 2019-09-03 21:39:57.000 246 21255.88 350.34 43025.83 47991.22 2019-09-03 21:39:58.000 246 21255.87 350.31 43025.85 47991.21 2019-09-03 21:39:59.000 246 21255.88 350.30 43025.85 47991.23 2019-09-03 21:40:00.000 246 21255.83 350.29 43025.87 47991.20 2019-09-03 21:40:01.000 246 21255.82 350.31 43025.86 47991.25 2019-09-03 21:40:02.000 246 21255.82 350.31 43025.83 47991.22 2019-09-03 21:40:03.000 246 21255.81 350.31 43025.83 47991.21 2019-09-03 21:40:04.000 246 21255.80 350.28 43025.83 47991.22 2019-09-03 21:40:05.000 246 21255.81 350.30 43025.85 47991.20 2019-09-03 21:40:06.000 246 21255.82 350.29 43025.83 47991.23 2019-09-03 21:40:07.000 246 21255.85 350.28 43025.84 47991.19 2019-09-03 21:40:08.000 246 21255.83 350.29 43025.84 47991.23 2019-09-03 21:40:09.000 246 21255.87 350.32 43025.83 47991.22 2019-09-03 21:40:10.000 246 21255.93 350.32 43025.82 47991.22 2019-09-03 21:40:11.000 246 21255.93 350.32 43025.79 47991.22 2019-09-03 21:40:12.000 246 21255.93 350.31 43025.78 47991.21 2019-09-03 21:40:13.000 246 21255.94 350.28 43025.81 47991.22 2019-09-03 21:40:14.000 246 21255.96 350.28 43025.78 47991.23 2019-09-03 21:40:15.000 246 21255.97 350.24 43025.84 47991.27 2019-09-03 21:40:16.000 246 21255.96 350.24 43025.85 47991.28 2019-09-03 21:40:17.000 246 21256.01 350.18 43025.89 47991.28 2019-09-03 21:40:18.000 246 21256.01 350.17 43025.91 47991.32 2019-09-03 21:40:19.000 246 21256.04 350.15 43025.93 47991.36 2019-09-03 21:40:20.000 246 21256.08 350.12 43026.00 47991.43 2019-09-03 21:40:21.000 246 21256.07 350.08 43026.05 47991.40 2019-09-03 21:40:22.000 246 21256.03 350.10 43026.05 47991.44 2019-09-03 21:40:23.000 246 21256.06 350.07 43026.08 47991.48 2019-09-03 21:40:24.000 246 21256.11 350.04 43026.12 47991.51 2019-09-03 21:40:25.000 246 21256.14 350.03 43026.15 47991.56 2019-09-03 21:40:26.000 246 21256.13 350.01 43026.18 47991.56 2019-09-03 21:40:27.000 246 21256.12 349.96 43026.20 47991.59 2019-09-03 21:40:28.000 246 21256.12 349.95 43026.22 47991.62 2019-09-03 21:40:29.000 246 21256.12 349.99 43026.23 47991.64 2019-09-03 21:40:30.000 246 21256.09 350.00 43026.22 47991.61 2019-09-03 21:40:31.000 246 21256.10 350.01 43026.22 47991.63 2019-09-03 21:40:32.000 246 21256.15 350.00 43026.21 47991.66 2019-09-03 21:40:33.000 246 21256.16 350.02 43026.16 47991.64 2019-09-03 21:40:34.000 246 21256.17 350.04 43026.17 47991.62 2019-09-03 21:40:35.000 246 21256.15 350.06 43026.17 47991.62 2019-09-03 21:40:36.000 246 21256.16 350.08 43026.13 47991.60 2019-09-03 21:40:37.000 246 21256.19 350.08 43026.12 47991.60 2019-09-03 21:40:38.000 246 21256.15 350.09 43026.13 47991.58 2019-09-03 21:40:39.000 246 21256.16 350.09 43026.14 47991.58 2019-09-03 21:40:40.000 246 21256.15 350.04 43026.14 47991.59 2019-09-03 21:40:41.000 246 21256.12 350.07 43026.13 47991.56 2019-09-03 21:40:42.000 246 21256.12 350.07 43026.16 47991.60 2019-09-03 21:40:43.000 246 21256.15 350.04 43026.16 47991.58 2019-09-03 21:40:44.000 246 21256.15 350.04 43026.17 47991.62 2019-09-03 21:40:45.000 246 21256.14 350.03 43026.16 47991.61 2019-09-03 21:40:46.000 246 21256.14 350.03 43026.19 47991.64 2019-09-03 21:40:47.000 246 21256.15 350.01 43026.18 47991.64 2019-09-03 21:40:48.000 246 21256.18 350.01 43026.19 47991.63 2019-09-03 21:40:49.000 246 21256.17 350.02 43026.21 47991.63 2019-09-03 21:40:50.000 246 21256.18 350.08 43026.21 47991.65 2019-09-03 21:40:51.000 246 21256.18 350.14 43026.16 47991.64 2019-09-03 21:40:52.000 246 21256.19 350.16 43026.11 47991.65 2019-09-03 21:40:53.000 246 21256.18 350.19 43026.07 47991.60 2019-09-03 21:40:54.000 246 21256.21 350.19 43026.05 47991.58 2019-09-03 21:40:55.000 246 21256.22 350.17 43026.08 47991.55 2019-09-03 21:40:56.000 246 21256.24 350.16 43026.04 47991.54 2019-09-03 21:40:57.000 246 21256.28 350.10 43026.02 47991.55 2019-09-03 21:40:58.000 246 21256.31 350.03 43026.08 47991.58 2019-09-03 21:40:59.000 246 21256.34 349.98 43026.12 47991.60 2019-09-03 21:41:00.000 246 21256.37 349.96 43026.15 47991.64 2019-09-03 21:41:01.000 246 21256.37 349.99 43026.18 47991.66 2019-09-03 21:41:02.000 246 21256.39 350.00 43026.17 47991.67 2019-09-03 21:41:03.000 246 21256.39 349.99 43026.18 47991.72 2019-09-03 21:41:04.000 246 21256.37 349.97 43026.19 47991.71 2019-09-03 21:41:05.000 246 21256.36 349.97 43026.16 47991.72 2019-09-03 21:41:06.000 246 21256.34 349.97 43026.19 47991.72 2019-09-03 21:41:07.000 246 21256.33 349.99 43026.19 47991.73 2019-09-03 21:41:08.000 246 21256.36 350.00 43026.21 47991.74 2019-09-03 21:41:09.000 246 21256.38 349.98 43026.20 47991.70 2019-09-03 21:41:10.000 246 21256.36 350.00 43026.19 47991.72 2019-09-03 21:41:11.000 246 21256.37 349.99 43026.15 47991.71 2019-09-03 21:41:12.000 246 21256.37 349.97 43026.17 47991.74 2019-09-03 21:41:13.000 246 21256.37 350.00 43026.19 47991.71 2019-09-03 21:41:14.000 246 21256.39 349.98 43026.17 47991.70 2019-09-03 21:41:15.000 246 21256.38 349.97 43026.17 47991.71 2019-09-03 21:41:16.000 246 21256.41 349.94 43026.16 47991.75 2019-09-03 21:41:17.000 246 21256.42 349.94 43026.17 47991.72 2019-09-03 21:41:18.000 246 21256.43 349.95 43026.16 47991.74 2019-09-03 21:41:19.000 246 21256.42 349.95 43026.17 47991.74 2019-09-03 21:41:20.000 246 21256.45 349.94 43026.18 47991.75 2019-09-03 21:41:21.000 246 21256.45 349.95 43026.17 47991.71 2019-09-03 21:41:22.000 246 21256.46 349.95 43026.14 47991.73 2019-09-03 21:41:23.000 246 21256.44 349.94 43026.14 47991.71 2019-09-03 21:41:24.000 246 21256.45 349.92 43026.14 47991.72 2019-09-03 21:41:25.000 246 21256.46 349.92 43026.13 47991.71 2019-09-03 21:41:26.000 246 21256.45 349.93 43026.12 47991.69 2019-09-03 21:41:27.000 246 21256.46 349.90 43026.16 47991.72 2019-09-03 21:41:28.000 246 21256.47 349.88 43026.14 47991.70 2019-09-03 21:41:29.000 246 21256.45 349.88 43026.14 47991.71 2019-09-03 21:41:30.000 246 21256.40 349.88 43026.15 47991.72 2019-09-03 21:41:31.000 246 21256.35 349.89 43026.15 47991.69 2019-09-03 21:41:32.000 246 21256.34 349.87 43026.13 47991.71 2019-09-03 21:41:33.000 246 21256.38 349.84 43026.16 47991.69 2019-09-03 21:41:34.000 246 21256.36 349.82 43026.16 47991.72 2019-09-03 21:41:35.000 246 21256.37 349.79 43026.19 47991.74 2019-09-03 21:41:36.000 246 21256.37 349.78 43026.21 47991.77 2019-09-03 21:41:37.000 246 21256.39 349.81 43026.25 47991.79 2019-09-03 21:41:38.000 246 21256.39 349.78 43026.28 47991.80 2019-09-03 21:41:39.000 246 21256.41 349.81 43026.26 47991.80 2019-09-03 21:41:40.000 246 21256.42 349.88 43026.25 47991.81 2019-09-03 21:41:41.000 246 21256.44 349.91 43026.22 47991.80 2019-09-03 21:41:42.000 246 21256.46 349.91 43026.19 47991.80 2019-09-03 21:41:43.000 246 21256.49 349.91 43026.16 47991.79 2019-09-03 21:41:44.000 246 21256.51 349.89 43026.12 47991.75 2019-09-03 21:41:45.000 246 21256.55 349.88 43026.12 47991.76 2019-09-03 21:41:46.000 246 21256.53 349.85 43026.16 47991.78 2019-09-03 21:41:47.000 246 21256.53 349.86 43026.15 47991.77 2019-09-03 21:41:48.000 246 21256.52 349.87 43026.12 47991.78 2019-09-03 21:41:49.000 246 21256.56 349.86 43026.12 47991.77 2019-09-03 21:41:50.000 246 21256.56 349.84 43026.15 47991.77 2019-09-03 21:41:51.000 246 21256.53 349.85 43026.15 47991.81 2019-09-03 21:41:52.000 246 21256.51 349.87 43026.15 47991.76 2019-09-03 21:41:53.000 246 21256.50 349.89 43026.12 47991.75 2019-09-03 21:41:54.000 246 21256.49 349.97 43026.07 47991.75 2019-09-03 21:41:55.000 246 21256.48 350.02 43026.03 47991.69 2019-09-03 21:41:56.000 246 21256.48 350.03 43026.01 47991.65 2019-09-03 21:41:57.000 246 21256.44 350.08 43025.95 47991.64 2019-09-03 21:41:58.000 246 21256.43 350.16 43025.88 47991.58 2019-09-03 21:41:59.000 246 21256.42 350.20 43025.87 47991.54 2019-09-03 21:42:00.000 246 21256.39 350.19 43025.82 47991.49 2019-09-03 21:42:01.000 246 21256.40 350.20 43025.76 47991.43 2019-09-03 21:42:02.000 246 21256.42 350.20 43025.76 47991.40 2019-09-03 21:42:03.000 246 21256.41 350.19 43025.74 47991.38 2019-09-03 21:42:04.000 246 21256.44 350.17 43025.74 47991.36 2019-09-03 21:42:05.000 246 21256.49 350.15 43025.76 47991.39 2019-09-03 21:42:06.000 246 21256.49 350.18 43025.75 47991.39 2019-09-03 21:42:07.000 246 21256.49 350.15 43025.74 47991.38 2019-09-03 21:42:08.000 246 21256.51 350.14 43025.74 47991.41 2019-09-03 21:42:09.000 246 21256.53 350.17 43025.73 47991.39 2019-09-03 21:42:10.000 246 21256.51 350.17 43025.71 47991.41 2019-09-03 21:42:11.000 246 21256.58 350.19 43025.66 47991.36 2019-09-03 21:42:12.000 246 21256.64 350.25 43025.65 47991.39 2019-09-03 21:42:13.000 246 21256.68 350.28 43025.61 47991.37 2019-09-03 21:42:14.000 246 21256.71 350.27 43025.54 47991.39 2019-09-03 21:42:15.000 246 21256.73 350.26 43025.59 47991.37 2019-09-03 21:42:16.000 246 21256.76 350.25 43025.60 47991.39 2019-09-03 21:42:17.000 246 21256.78 350.24 43025.60 47991.38 2019-09-03 21:42:18.000 246 21256.79 350.26 43025.60 47991.40 2019-09-03 21:42:19.000 246 21256.79 350.26 43025.58 47991.39 2019-09-03 21:42:20.000 246 21256.80 350.27 43025.57 47991.41 2019-09-03 21:42:21.000 246 21256.83 350.27 43025.61 47991.38 2019-09-03 21:42:22.000 246 21256.85 350.29 43025.56 47991.37 2019-09-03 21:42:23.000 246 21256.81 350.28 43025.50 47991.37 2019-09-03 21:42:24.000 246 21256.83 350.26 43025.50 47991.36 2019-09-03 21:42:25.000 246 21256.85 350.24 43025.50 47991.35 2019-09-03 21:42:26.000 246 21256.84 350.23 43025.52 47991.36 2019-09-03 21:42:27.000 246 21256.84 350.21 43025.53 47991.36 2019-09-03 21:42:28.000 246 21256.87 350.23 43025.53 47991.35 2019-09-03 21:42:29.000 246 21256.91 350.24 43025.50 47991.38 2019-09-03 21:42:30.000 246 21256.92 350.19 43025.53 47991.38 2019-09-03 21:42:31.000 246 21256.96 350.15 43025.55 47991.39 2019-09-03 21:42:32.000 246 21257.01 350.07 43025.59 47991.44 2019-09-03 21:42:33.000 246 21257.00 349.99 43025.63 47991.45 2019-09-03 21:42:34.000 246 21257.03 349.95 43025.69 47991.52 2019-09-03 21:42:35.000 246 21257.09 349.93 43025.70 47991.58 2019-09-03 21:42:36.000 246 21257.09 349.94 43025.76 47991.62 2019-09-03 21:42:37.000 246 21257.06 349.97 43025.75 47991.65 2019-09-03 21:42:38.000 246 21257.03 349.99 43025.76 47991.62 2019-09-03 21:42:39.000 246 21257.04 349.98 43025.72 47991.61 2019-09-03 21:42:40.000 246 21257.06 349.98 43025.73 47991.60 2019-09-03 21:42:41.000 246 21257.05 350.03 43025.69 47991.60 2019-09-03 21:42:42.000 246 21257.07 350.02 43025.68 47991.62 2019-09-03 21:42:43.000 246 21257.08 350.03 43025.69 47991.58 2019-09-03 21:42:44.000 246 21257.09 350.05 43025.69 47991.58 2019-09-03 21:42:45.000 246 21257.09 350.07 43025.63 47991.58 2019-09-03 21:42:46.000 246 21257.11 350.05 43025.63 47991.58 2019-09-03 21:42:47.000 246 21257.14 350.02 43025.62 47991.57 2019-09-03 21:42:48.000 246 21257.17 350.02 43025.60 47991.55 2019-09-03 21:42:49.000 246 21257.24 350.01 43025.64 47991.59 2019-09-03 21:42:50.000 246 21257.26 350.00 43025.63 47991.57 2019-09-03 21:42:51.000 246 21257.26 350.02 43025.60 47991.61 2019-09-03 21:42:52.000 246 21257.28 350.01 43025.58 47991.61 2019-09-03 21:42:53.000 246 21257.29 350.01 43025.61 47991.60 2019-09-03 21:42:54.000 246 21257.30 350.04 43025.61 47991.62 2019-09-03 21:42:55.000 246 21257.34 350.02 43025.59 47991.62 2019-09-03 21:42:56.000 246 21257.35 350.04 43025.60 47991.62 2019-09-03 21:42:57.000 246 21257.37 350.00 43025.61 47991.64 2019-09-03 21:42:58.000 246 21257.36 350.01 43025.57 47991.63 2019-09-03 21:42:59.000 246 21257.36 350.03 43025.54 47991.64 2019-09-03 21:43:00.000 246 21257.36 350.02 43025.54 47991.66 2019-09-03 21:43:01.000 246 21257.40 350.06 43025.56 47991.68 2019-09-03 21:43:02.000 246 21257.43 350.08 43025.55 47991.69 2019-09-03 21:43:03.000 246 21257.45 350.07 43025.54 47991.67 2019-09-03 21:43:04.000 246 21257.50 350.05 43025.58 47991.68 2019-09-03 21:43:05.000 246 21257.51 350.05 43025.54 47991.68 2019-09-03 21:43:06.000 246 21257.56 350.04 43025.54 47991.72 2019-09-03 21:43:07.000 246 21257.55 350.05 43025.56 47991.72 2019-09-03 21:43:08.000 246 21257.57 350.02 43025.53 47991.73 2019-09-03 21:43:09.000 246 21257.58 350.03 43025.55 47991.72 2019-09-03 21:43:10.000 246 21257.59 350.03 43025.53 47991.75 2019-09-03 21:43:11.000 246 21257.62 350.02 43025.55 47991.73 2019-09-03 21:43:12.000 246 21257.59 350.03 43025.56 47991.76 2019-09-03 21:43:13.000 246 21257.57 350.03 43025.59 47991.75 2019-09-03 21:43:14.000 246 21257.57 350.04 43025.56 47991.77 2019-09-03 21:43:15.000 246 21257.60 350.04 43025.56 47991.77 2019-09-03 21:43:16.000 246 21257.60 350.03 43025.59 47991.80 2019-09-03 21:43:17.000 246 21257.58 350.06 43025.58 47991.78 2019-09-03 21:43:18.000 246 21257.58 350.09 43025.57 47991.76 2019-09-03 21:43:19.000 246 21257.61 350.10 43025.54 47991.76 2019-09-03 21:43:20.000 246 21257.61 350.11 43025.51 47991.76 2019-09-03 21:43:21.000 246 21257.62 350.10 43025.50 47991.72 2019-09-03 21:43:22.000 246 21257.63 350.09 43025.49 47991.75 2019-09-03 21:43:23.000 246 21257.66 350.09 43025.47 47991.74 2019-09-03 21:43:24.000 246 21257.69 350.07 43025.51 47991.74 2019-09-03 21:43:25.000 246 21257.71 350.04 43025.49 47991.74 2019-09-03 21:43:26.000 246 21257.73 350.07 43025.52 47991.75 2019-09-03 21:43:27.000 246 21257.73 350.09 43025.49 47991.76 2019-09-03 21:43:28.000 246 21257.75 350.09 43025.50 47991.79 2019-09-03 21:43:29.000 246 21257.78 350.10 43025.49 47991.78 2019-09-03 21:43:30.000 246 21257.78 350.09 43025.44 47991.80 2019-09-03 21:43:31.000 246 21257.79 350.10 43025.48 47991.79 2019-09-03 21:43:32.000 246 21257.81 350.10 43025.48 47991.78 2019-09-03 21:43:33.000 246 21257.84 350.12 43025.48 47991.80 2019-09-03 21:43:34.000 246 21257.85 350.11 43025.47 47991.79 2019-09-03 21:43:35.000 246 21257.87 350.11 43025.44 47991.79 2019-09-03 21:43:36.000 246 21257.91 350.08 43025.44 47991.82 2019-09-03 21:43:37.000 246 21257.97 350.05 43025.50 47991.83 2019-09-03 21:43:38.000 246 21258.01 350.05 43025.50 47991.87 2019-09-03 21:43:39.000 246 21258.05 350.07 43025.48 47991.89 2019-09-03 21:43:40.000 246 21258.08 350.13 43025.49 47991.93 2019-09-03 21:43:41.000 246 21258.08 350.17 43025.51 47991.91 2019-09-03 21:43:42.000 246 21258.09 350.16 43025.46 47991.90 2019-09-03 21:43:43.000 246 21258.10 350.17 43025.43 47991.95 2019-09-03 21:43:44.000 246 21258.15 350.15 43025.46 47991.92 2019-09-03 21:43:45.000 246 21258.19 350.18 43025.50 47991.94 2019-09-03 21:43:46.000 246 21258.23 350.22 43025.48 47991.97 2019-09-03 21:43:47.000 246 21258.25 350.26 43025.44 47992.00 2019-09-03 21:43:48.000 246 21258.24 350.28 43025.47 47991.95 2019-09-03 21:43:49.000 246 21258.28 350.31 43025.45 47992.01 2019-09-03 21:43:50.000 246 21258.28 350.33 43025.45 47991.95 2019-09-03 21:43:51.000 246 21258.29 350.34 43025.43 47992.00 2019-09-03 21:43:52.000 246 21258.33 350.32 43025.43 47991.94 2019-09-03 21:43:53.000 246 21258.33 350.29 43025.48 47991.98 2019-09-03 21:43:54.000 246 21258.35 350.27 43025.50 47992.00 2019-09-03 21:43:55.000 246 21258.35 350.29 43025.51 47992.01 2019-09-03 21:43:56.000 246 21258.34 350.30 43025.49 47992.01 2019-09-03 21:43:57.000 246 21258.33 350.33 43025.48 47992.02 2019-09-03 21:43:58.000 246 21258.30 350.34 43025.48 47992.02 2019-09-03 21:43:59.000 246 21258.31 350.32 43025.53 47992.01 2019-09-03 21:44:00.000 246 21258.36 350.30 43025.55 47992.08 2019-09-03 21:44:01.000 246 21258.41 350.27 43025.58 47992.09 2019-09-03 21:44:02.000 246 21258.46 350.25 43025.58 47992.15 2019-09-03 21:44:03.000 246 21258.48 350.26 43025.62 47992.16 2019-09-03 21:44:04.000 246 21258.46 350.25 43025.64 47992.22 2019-09-03 21:44:05.000 246 21258.53 350.25 43025.65 47992.20 2019-09-03 21:44:06.000 246 21258.56 350.25 43025.66 47992.24 2019-09-03 21:44:07.000 246 21258.59 350.23 43025.68 47992.26 2019-09-03 21:44:08.000 246 21258.61 350.21 43025.69 47992.32 2019-09-03 21:44:09.000 246 21258.65 350.22 43025.74 47992.32 2019-09-03 21:44:10.000 246 21258.64 350.20 43025.74 47992.37 2019-09-03 21:44:11.000 246 21258.65 350.14 43025.75 47992.36 2019-09-03 21:44:12.000 246 21258.64 350.16 43025.78 47992.40 2019-09-03 21:44:13.000 246 21258.64 350.16 43025.80 47992.36 2019-09-03 21:44:14.000 246 21258.66 350.15 43025.83 47992.43 2019-09-03 21:44:15.000 246 21258.59 350.17 43025.80 47992.41 2019-09-03 21:44:16.000 246 21258.56 350.18 43025.83 47992.42 2019-09-03 21:44:17.000 246 21258.56 350.19 43025.83 47992.43 2019-09-03 21:44:18.000 246 21258.58 350.18 43025.84 47992.41 2019-09-03 21:44:19.000 246 21258.60 350.17 43025.81 47992.42 2019-09-03 21:44:20.000 246 21258.59 350.20 43025.83 47992.44 2019-09-03 21:44:21.000 246 21258.61 350.22 43025.82 47992.44 2019-09-03 21:44:22.000 246 21258.57 350.26 43025.76 47992.40 2019-09-03 21:44:23.000 246 21258.56 350.28 43025.74 47992.40 2019-09-03 21:44:24.000 246 21258.53 350.25 43025.75 47992.34 2019-09-03 21:44:25.000 246 21258.58 350.23 43025.76 47992.33 2019-09-03 21:44:26.000 246 21258.55 350.23 43025.78 47992.35 2019-09-03 21:44:27.000 246 21258.51 350.22 43025.76 47992.36 2019-09-03 21:44:28.000 246 21258.51 350.20 43025.76 47992.36 2019-09-03 21:44:29.000 246 21258.52 350.18 43025.77 47992.35 2019-09-03 21:44:30.000 246 21258.50 350.21 43025.77 47992.36 2019-09-03 21:44:31.000 246 21258.47 350.21 43025.76 47992.35 2019-09-03 21:44:32.000 246 21258.46 350.22 43025.76 47992.35 2019-09-03 21:44:33.000 246 21258.43 350.20 43025.74 47992.29 2019-09-03 21:44:34.000 246 21258.41 350.22 43025.74 47992.30 2019-09-03 21:44:35.000 246 21258.42 350.20 43025.76 47992.28 2019-09-03 21:44:36.000 246 21258.42 350.17 43025.77 47992.29 2019-09-03 21:44:37.000 246 21258.46 350.18 43025.76 47992.31 2019-09-03 21:44:38.000 246 21258.46 350.19 43025.75 47992.34 2019-09-03 21:44:39.000 246 21258.46 350.19 43025.74 47992.32 2019-09-03 21:44:40.000 246 21258.47 350.20 43025.76 47992.32 2019-09-03 21:44:41.000 246 21258.43 350.22 43025.77 47992.32 2019-09-03 21:44:42.000 246 21258.43 350.23 43025.74 47992.30 2019-09-03 21:44:43.000 246 21258.40 350.21 43025.75 47992.30 2019-09-03 21:44:44.000 246 21258.39 350.18 43025.76 47992.29 2019-09-03 21:44:45.000 246 21258.38 350.16 43025.76 47992.28 2019-09-03 21:44:46.000 246 21258.40 350.15 43025.77 47992.29 2019-09-03 21:44:47.000 246 21258.40 350.14 43025.79 47992.34 2019-09-03 21:44:48.000 246 21258.44 350.14 43025.83 47992.32 2019-09-03 21:44:49.000 246 21258.48 350.19 43025.81 47992.35 2019-09-03 21:44:50.000 246 21258.49 350.25 43025.77 47992.36 2019-09-03 21:44:51.000 246 21258.52 350.25 43025.75 47992.36 2019-09-03 21:44:52.000 246 21258.52 350.23 43025.77 47992.33 2019-09-03 21:44:53.000 246 21258.55 350.22 43025.75 47992.35 2019-09-03 21:44:54.000 246 21258.53 350.21 43025.75 47992.33 2019-09-03 21:44:55.000 246 21258.53 350.19 43025.75 47992.33 2019-09-03 21:44:56.000 246 21258.56 350.17 43025.77 47992.36 2019-09-03 21:44:57.000 246 21258.52 350.19 43025.79 47992.36 2019-09-03 21:44:58.000 246 21258.54 350.19 43025.79 47992.37 2019-09-03 21:44:59.000 246 21258.54 350.19 43025.78 47992.35 2019-09-03 21:45:00.000 246 21258.56 350.17 43025.77 47992.36 2019-09-03 21:45:01.000 246 21258.60 350.12 43025.79 47992.39 2019-09-03 21:45:02.000 246 21258.63 350.08 43025.81 47992.40 2019-09-03 21:45:03.000 246 21258.66 350.07 43025.80 47992.43 2019-09-03 21:45:04.000 246 21258.67 350.05 43025.78 47992.44 2019-09-03 21:45:05.000 246 21258.68 350.06 43025.77 47992.45 2019-09-03 21:45:06.000 246 21258.68 350.06 43025.78 47992.47 2019-09-03 21:45:07.000 246 21258.68 350.07 43025.76 47992.48 2019-09-03 21:45:08.000 246 21258.67 350.10 43025.76 47992.46 2019-09-03 21:45:09.000 246 21258.65 350.07 43025.77 47992.42 2019-09-03 21:45:10.000 246 21258.65 350.04 43025.74 47992.42 2019-09-03 21:45:11.000 246 21258.63 350.03 43025.73 47992.40 2019-09-03 21:45:12.000 246 21258.61 350.00 43025.75 47992.40 2019-09-03 21:45:13.000 246 21258.61 349.98 43025.76 47992.40 2019-09-03 21:45:14.000 246 21258.62 349.96 43025.74 47992.40 2019-09-03 21:45:15.000 246 21258.64 349.97 43025.76 47992.41 2019-09-03 21:45:16.000 246 21258.63 349.97 43025.76 47992.43 2019-09-03 21:45:17.000 246 21258.61 350.03 43025.74 47992.39 2019-09-03 21:45:18.000 246 21258.58 350.03 43025.73 47992.38 2019-09-03 21:45:19.000 246 21258.58 350.06 43025.70 47992.35 2019-09-03 21:45:20.000 246 21258.53 350.09 43025.68 47992.32 2019-09-03 21:45:21.000 246 21258.50 350.11 43025.66 47992.27 2019-09-03 21:45:22.000 246 21258.48 350.11 43025.61 47992.25 2019-09-03 21:45:23.000 246 21258.47 350.15 43025.60 47992.20 2019-09-03 21:45:24.000 246 21258.48 350.21 43025.54 47992.16 2019-09-03 21:45:25.000 246 21258.46 350.24 43025.52 47992.13 2019-09-03 21:45:26.000 246 21258.44 350.25 43025.51 47992.12 2019-09-03 21:45:27.000 246 21258.42 350.27 43025.51 47992.10 2019-09-03 21:45:28.000 246 21258.43 350.28 43025.49 47992.10 2019-09-03 21:45:29.000 246 21258.40 350.29 43025.46 47992.07 2019-09-03 21:45:30.000 246 21258.38 350.30 43025.47 47992.07 2019-09-03 21:45:31.000 246 21258.38 350.32 43025.49 47992.03 2019-09-03 21:45:32.000 246 21258.37 350.35 43025.43 47992.05 2019-09-03 21:45:33.000 246 21258.34 350.35 43025.41 47991.96 2019-09-03 21:45:34.000 246 21258.29 350.36 43025.43 47991.95 2019-09-03 21:45:35.000 246 21258.32 350.33 43025.38 47991.92 2019-09-03 21:45:36.000 246 21258.31 350.31 43025.39 47991.91 2019-09-03 21:45:37.000 246 21258.33 350.30 43025.39 47991.92 2019-09-03 21:45:38.000 246 21258.36 350.30 43025.41 47991.97 2019-09-03 21:45:39.000 246 21258.31 350.28 43025.46 47991.93 2019-09-03 21:45:40.000 246 21258.30 350.31 43025.44 47991.96 2019-09-03 21:45:41.000 246 21258.27 350.33 43025.38 47991.93 2019-09-03 21:45:42.000 246 21258.28 350.33 43025.35 47991.94 2019-09-03 21:45:43.000 246 21258.30 350.34 43025.39 47991.89 2019-09-03 21:45:44.000 246 21258.32 350.31 43025.40 47991.92 2019-09-03 21:45:45.000 246 21258.37 350.29 43025.40 47991.92 2019-09-03 21:45:46.000 246 21258.37 350.26 43025.42 47991.96 2019-09-03 21:45:47.000 246 21258.38 350.25 43025.41 47991.99 2019-09-03 21:45:48.000 246 21258.43 350.25 43025.44 47992.00 2019-09-03 21:45:49.000 246 21258.41 350.23 43025.46 47992.01 2019-09-03 21:45:50.000 246 21258.43 350.21 43025.49 47992.03 2019-09-03 21:45:51.000 246 21258.47 350.18 43025.51 47992.07 2019-09-03 21:45:52.000 246 21258.49 350.17 43025.50 47992.05 2019-09-03 21:45:53.000 246 21258.48 350.17 43025.52 47992.09 2019-09-03 21:45:54.000 246 21258.49 350.16 43025.55 47992.14 2019-09-03 21:45:55.000 246 21258.47 350.13 43025.57 47992.12 2019-09-03 21:45:56.000 246 21258.51 350.14 43025.57 47992.15 2019-09-03 21:45:57.000 246 21258.52 350.14 43025.55 47992.17 2019-09-03 21:45:58.000 246 21258.54 350.15 43025.56 47992.18 2019-09-03 21:45:59.000 246 21258.57 350.12 43025.53 47992.16 2019-09-03 21:46:00.000 246 21258.56 350.10 43025.54 47992.18 2019-09-03 21:46:01.000 246 21258.53 350.08 43025.57 47992.20 2019-09-03 21:46:02.000 246 21258.54 350.06 43025.56 47992.20 2019-09-03 21:46:03.000 246 21258.53 350.07 43025.53 47992.18 2019-09-03 21:46:04.000 246 21258.50 350.06 43025.56 47992.20 2019-09-03 21:46:05.000 246 21258.51 350.04 43025.56 47992.19 2019-09-03 21:46:06.000 246 21258.51 350.02 43025.54 47992.18 2019-09-03 21:46:07.000 246 21258.51 350.03 43025.53 47992.16 2019-09-03 21:46:08.000 246 21258.52 350.02 43025.53 47992.16 2019-09-03 21:46:09.000 246 21258.51 350.00 43025.54 47992.15 2019-09-03 21:46:10.000 246 21258.50 349.95 43025.53 47992.17 2019-09-03 21:46:11.000 246 21258.51 349.94 43025.52 47992.15 2019-09-03 21:46:12.000 246 21258.53 349.94 43025.54 47992.16 2019-09-03 21:46:13.000 246 21258.54 349.92 43025.54 47992.15 2019-09-03 21:46:14.000 246 21258.54 349.90 43025.56 47992.17 2019-09-03 21:46:15.000 246 21258.59 349.91 43025.54 47992.18 2019-09-03 21:46:16.000 246 21258.65 349.92 43025.55 47992.20 2019-09-03 21:46:17.000 246 21258.73 349.94 43025.54 47992.21 2019-09-03 21:46:18.000 246 21258.74 349.92 43025.54 47992.20 2019-09-03 21:46:19.000 246 21258.74 349.90 43025.58 47992.27 2019-09-03 21:46:20.000 246 21258.80 349.90 43025.59 47992.29 2019-09-03 21:46:21.000 246 21258.82 349.94 43025.59 47992.29 2019-09-03 21:46:22.000 246 21258.82 349.95 43025.60 47992.32 2019-09-03 21:46:23.000 246 21258.84 349.94 43025.60 47992.33 2019-09-03 21:46:24.000 246 21258.84 349.94 43025.59 47992.33 2019-09-03 21:46:25.000 246 21258.85 349.94 43025.59 47992.33 2019-09-03 21:46:26.000 246 21258.87 349.95 43025.57 47992.36 2019-09-03 21:46:27.000 246 21258.86 349.97 43025.55 47992.32 2019-09-03 21:46:28.000 246 21258.82 349.95 43025.58 47992.33 2019-09-03 21:46:29.000 246 21258.85 349.97 43025.57 47992.32 2019-09-03 21:46:30.000 246 21258.90 349.94 43025.59 47992.34 2019-09-03 21:46:31.000 246 21258.85 349.98 43025.57 47992.33 2019-09-03 21:46:32.000 246 21258.81 350.04 43025.55 47992.31 2019-09-03 21:46:33.000 246 21258.84 350.03 43025.55 47992.28 2019-09-03 21:46:34.000 246 21258.82 350.07 43025.54 47992.29 2019-09-03 21:46:35.000 246 21258.81 350.08 43025.48 47992.27 2019-09-03 21:46:36.000 246 21258.83 350.08 43025.47 47992.23 2019-09-03 21:46:37.000 246 21258.83 350.06 43025.46 47992.26 2019-09-03 21:46:38.000 246 21258.83 350.05 43025.46 47992.23 2019-09-03 21:46:39.000 246 21258.82 350.06 43025.47 47992.22 2019-09-03 21:46:40.000 246 21258.82 350.04 43025.50 47992.23 2019-09-03 21:46:41.000 246 21258.82 350.02 43025.47 47992.22 2019-09-03 21:46:42.000 246 21258.81 350.03 43025.46 47992.23 2019-09-03 21:46:43.000 246 21258.81 350.01 43025.48 47992.20 2019-09-03 21:46:44.000 246 21258.79 350.00 43025.49 47992.23 2019-09-03 21:46:45.000 246 21258.77 350.03 43025.49 47992.21 2019-09-03 21:46:46.000 246 21258.76 350.03 43025.47 47992.21 2019-09-03 21:46:47.000 246 21258.76 350.02 43025.46 47992.20 2019-09-03 21:46:48.000 246 21258.75 350.03 43025.45 47992.19 2019-09-03 21:46:49.000 246 21258.79 350.00 43025.43 47992.16 2019-09-03 21:46:50.000 246 21258.76 349.99 43025.44 47992.15 2019-09-03 21:46:51.000 246 21258.74 349.97 43025.42 47992.16 2019-09-03 21:46:52.000 246 21258.75 349.96 43025.45 47992.17 2019-09-03 21:46:53.000 246 21258.76 349.94 43025.43 47992.16 2019-09-03 21:46:54.000 246 21258.74 349.96 43025.44 47992.14 2019-09-03 21:46:55.000 246 21258.75 349.94 43025.46 47992.14 2019-09-03 21:46:56.000 246 21258.76 349.91 43025.45 47992.18 2019-09-03 21:46:57.000 246 21258.80 349.88 43025.47 47992.17 2019-09-03 21:46:58.000 246 21258.83 349.85 43025.51 47992.22 2019-09-03 21:46:59.000 246 21258.81 349.86 43025.50 47992.23 2019-09-03 21:47:00.000 246 21258.75 349.83 43025.52 47992.23 2019-09-03 21:47:01.000 246 21258.69 349.79 43025.52 47992.23 2019-09-03 21:47:02.000 246 21258.64 349.77 43025.54 47992.20 2019-09-03 21:47:03.000 246 21258.59 349.72 43025.58 47992.20 2019-09-03 21:47:04.000 246 21258.49 349.70 43025.58 47992.21 2019-09-03 21:47:05.000 246 21258.45 349.66 43025.64 47992.18 2019-09-03 21:47:06.000 246 21258.44 349.64 43025.66 47992.17 2019-09-03 21:47:07.000 246 21258.40 349.67 43025.66 47992.21 2019-09-03 21:47:08.000 246 21258.44 349.67 43025.67 47992.25 2019-09-03 21:47:09.000 246 21258.48 349.68 43025.67 47992.23 2019-09-03 21:47:10.000 246 21258.46 349.68 43025.70 47992.26 2019-09-03 21:47:11.000 246 21258.48 349.67 43025.70 47992.24 2019-09-03 21:47:12.000 246 21258.49 349.69 43025.69 47992.25 2019-09-03 21:47:13.000 246 21258.50 349.71 43025.64 47992.25 2019-09-03 21:47:14.000 246 21258.51 349.71 43025.64 47992.26 2019-09-03 21:47:15.000 246 21258.49 349.73 43025.68 47992.24 2019-09-03 21:47:16.000 246 21258.54 349.72 43025.64 47992.28 2019-09-03 21:47:17.000 246 21258.53 349.73 43025.62 47992.27 2019-09-03 21:47:18.000 246 21258.54 349.73 43025.60 47992.26 2019-09-03 21:47:19.000 246 21258.53 349.74 43025.60 47992.22 2019-09-03 21:47:20.000 246 21258.53 349.73 43025.63 47992.26 2019-09-03 21:47:21.000 246 21258.53 349.73 43025.61 47992.23 2019-09-03 21:47:22.000 246 21258.53 349.76 43025.59 47992.20 2019-09-03 21:47:23.000 246 21258.57 349.74 43025.61 47992.23 2019-09-03 21:47:24.000 246 21258.56 349.75 43025.60 47992.21 2019-09-03 21:47:25.000 246 21258.57 349.73 43025.60 47992.21 2019-09-03 21:47:26.000 246 21258.57 349.69 43025.64 47992.23 2019-09-03 21:47:27.000 246 21258.59 349.67 43025.64 47992.23 2019-09-03 21:47:28.000 246 21258.61 349.65 43025.63 47992.26 2019-09-03 21:47:29.000 246 21258.66 349.62 43025.65 47992.29 2019-09-03 21:47:30.000 246 21258.71 349.60 43025.66 47992.32 2019-09-03 21:47:31.000 246 21258.68 349.56 43025.68 47992.34 2019-09-03 21:47:32.000 246 21258.71 349.52 43025.72 47992.38 2019-09-03 21:47:33.000 246 21258.72 349.50 43025.72 47992.41 2019-09-03 21:47:34.000 246 21258.73 349.47 43025.76 47992.45 2019-09-03 21:47:35.000 246 21258.73 349.43 43025.82 47992.46 2019-09-03 21:47:36.000 246 21258.75 349.42 43025.83 47992.49 2019-09-03 21:47:37.000 246 21258.76 349.39 43025.84 47992.53 2019-09-03 21:47:38.000 246 21258.76 349.40 43025.86 47992.57 2019-09-03 21:47:39.000 246 21258.80 349.44 43025.88 47992.57 2019-09-03 21:47:40.000 246 21258.85 349.44 43025.88 47992.61 2019-09-03 21:47:41.000 246 21258.86 349.49 43025.84 47992.61 2019-09-03 21:47:42.000 246 21258.89 349.51 43025.82 47992.58 2019-09-03 21:47:43.000 246 21258.87 349.51 43025.82 47992.57 2019-09-03 21:47:44.000 246 21258.85 349.53 43025.81 47992.59 2019-09-03 21:47:45.000 246 21258.85 349.53 43025.81 47992.52 2019-09-03 21:47:46.000 246 21258.81 349.50 43025.83 47992.52 2019-09-03 21:47:47.000 246 21258.76 349.47 43025.83 47992.54 2019-09-03 21:47:48.000 246 21258.75 349.44 43025.87 47992.51 2019-09-03 21:47:49.000 246 21258.72 349.44 43025.87 47992.50 2019-09-03 21:47:50.000 246 21258.70 349.45 43025.88 47992.53 2019-09-03 21:47:51.000 246 21258.67 349.43 43025.87 47992.52 2019-09-03 21:47:52.000 246 21258.63 349.44 43025.85 47992.48 2019-09-03 21:47:53.000 246 21258.60 349.46 43025.86 47992.48 2019-09-03 21:47:54.000 246 21258.61 349.45 43025.84 47992.45 2019-09-03 21:47:55.000 246 21258.60 349.43 43025.85 47992.47 2019-09-03 21:47:56.000 246 21258.59 349.46 43025.84 47992.43 2019-09-03 21:47:57.000 246 21258.58 349.47 43025.84 47992.45 2019-09-03 21:47:58.000 246 21258.53 349.46 43025.86 47992.41 2019-09-03 21:47:59.000 246 21258.53 349.46 43025.84 47992.39 2019-09-03 21:48:00.000 246 21258.52 349.50 43025.82 47992.41 2019-09-03 21:48:01.000 246 21258.49 349.51 43025.83 47992.39 2019-09-03 21:48:02.000 246 21258.49 349.50 43025.81 47992.37 2019-09-03 21:48:03.000 246 21258.50 349.51 43025.80 47992.39 2019-09-03 21:48:04.000 246 21258.53 349.52 43025.79 47992.39 2019-09-03 21:48:05.000 246 21258.49 349.53 43025.77 47992.39 2019-09-03 21:48:06.000 246 21258.49 349.56 43025.76 47992.37 2019-09-03 21:48:07.000 246 21258.50 349.57 43025.72 47992.35 2019-09-03 21:48:08.000 246 21258.51 349.58 43025.73 47992.35 2019-09-03 21:48:09.000 246 21258.49 349.54 43025.74 47992.37 2019-09-03 21:48:10.000 246 21258.49 349.55 43025.77 47992.33 2019-09-03 21:48:11.000 246 21258.53 349.53 43025.79 47992.32 2019-09-03 21:48:12.000 246 21258.49 349.53 43025.82 47992.34 2019-09-03 21:48:13.000 246 21258.46 349.52 43025.81 47992.33 2019-09-03 21:48:14.000 246 21258.47 349.50 43025.82 47992.34 2019-09-03 21:48:15.000 246 21258.47 349.52 43025.83 47992.35 2019-09-03 21:48:16.000 246 21258.46 349.55 43025.79 47992.36 2019-09-03 21:48:17.000 246 21258.49 349.56 43025.83 47992.36 2019-09-03 21:48:18.000 246 21258.50 349.57 43025.85 47992.38 2019-09-03 21:48:19.000 246 21258.49 349.59 43025.84 47992.38 2019-09-03 21:48:20.000 246 21258.49 349.58 43025.87 47992.43 2019-09-03 21:48:21.000 246 21258.46 349.62 43025.86 47992.40 2019-09-03 21:48:22.000 246 21258.46 349.63 43025.84 47992.41 2019-09-03 21:48:23.000 246 21258.43 349.63 43025.86 47992.38 2019-09-03 21:48:24.000 246 21258.44 349.66 43025.87 47992.39 2019-09-03 21:48:25.000 246 21258.43 349.69 43025.84 47992.38 2019-09-03 21:48:26.000 246 21258.44 349.71 43025.84 47992.36 2019-09-03 21:48:27.000 246 21258.41 349.73 43025.84 47992.35 2019-09-03 21:48:28.000 246 21258.45 349.72 43025.82 47992.35 2019-09-03 21:48:29.000 246 21258.42 349.73 43025.81 47992.36 2019-09-03 21:48:30.000 246 21258.39 349.77 43025.80 47992.34 2019-09-03 21:48:31.000 246 21258.37 349.79 43025.81 47992.33 2019-09-03 21:48:32.000 246 21258.35 349.82 43025.78 47992.33 2019-09-03 21:48:33.000 246 21258.35 349.86 43025.78 47992.32 2019-09-03 21:48:34.000 246 21258.36 349.89 43025.74 47992.28 2019-09-03 21:48:35.000 246 21258.31 349.93 43025.72 47992.25 2019-09-03 21:48:36.000 246 21258.31 349.92 43025.71 47992.26 2019-09-03 21:48:37.000 246 21258.29 349.95 43025.73 47992.18 2019-09-03 21:48:38.000 246 21258.28 349.96 43025.70 47992.24 2019-09-03 21:48:39.000 246 21258.26 350.00 43025.68 47992.18 2019-09-03 21:48:40.000 246 21258.24 350.02 43025.68 47992.17 2019-09-03 21:48:41.000 246 21258.23 350.05 43025.62 47992.17 2019-09-03 21:48:42.000 246 21258.20 350.09 43025.62 47992.15 2019-09-03 21:48:43.000 246 21258.17 350.18 43025.60 47992.11 2019-09-03 21:48:44.000 246 21258.15 350.23 43025.55 47992.07 2019-09-03 21:48:45.000 246 21258.13 350.24 43025.51 47991.99 2019-09-03 21:48:46.000 246 21258.10 350.28 43025.48 47991.95 2019-09-03 21:48:47.000 246 21258.05 350.35 43025.44 47991.91 2019-09-03 21:48:48.000 246 21257.98 350.45 43025.40 47991.89 2019-09-03 21:48:49.000 246 21257.96 350.48 43025.35 47991.77 2019-09-03 21:48:50.000 246 21257.92 350.51 43025.30 47991.76 2019-09-03 21:48:51.000 246 21257.88 350.55 43025.27 47991.67 2019-09-03 21:48:52.000 246 21257.89 350.57 43025.23 47991.66 2019-09-03 21:48:53.000 246 21257.89 350.56 43025.20 47991.61 2019-09-03 21:48:54.000 246 21257.84 350.55 43025.22 47991.60 2019-09-03 21:48:55.000 246 21257.82 350.56 43025.21 47991.57 2019-09-03 21:48:56.000 246 21257.81 350.58 43025.23 47991.56 2019-09-03 21:48:57.000 246 21257.82 350.61 43025.21 47991.53 2019-09-03 21:48:58.000 246 21257.78 350.62 43025.19 47991.54 2019-09-03 21:48:59.000 246 21257.78 350.64 43025.15 47991.53 2019-09-03 21:49:00.000 246 21257.79 350.62 43025.13 47991.53 2019-09-03 21:49:01.000 246 21257.77 350.61 43025.14 47991.51 2019-09-03 21:49:02.000 246 21257.76 350.62 43025.13 47991.53 2019-09-03 21:49:03.000 246 21257.77 350.62 43025.18 47991.50 2019-09-03 21:49:04.000 246 21257.77 350.61 43025.16 47991.51 2019-09-03 21:49:05.000 246 21257.81 350.60 43025.16 47991.54 2019-09-03 21:49:06.000 246 21257.78 350.61 43025.17 47991.49 2019-09-03 21:49:07.000 246 21257.77 350.62 43025.20 47991.47 2019-09-03 21:49:08.000 246 21257.77 350.58 43025.18 47991.50 2019-09-03 21:49:09.000 246 21257.72 350.60 43025.18 47991.48 2019-09-03 21:49:10.000 246 21257.71 350.60 43025.18 47991.50 2019-09-03 21:49:11.000 246 21257.73 350.59 43025.18 47991.48 2019-09-03 21:49:12.000 246 21257.71 350.59 43025.19 47991.50 2019-09-03 21:49:13.000 246 21257.69 350.57 43025.24 47991.52 2019-09-03 21:49:14.000 246 21257.68 350.56 43025.25 47991.51 2019-09-03 21:49:15.000 246 21257.68 350.56 43025.26 47991.53 2019-09-03 21:49:16.000 246 21257.69 350.54 43025.27 47991.54 2019-09-03 21:49:17.000 246 21257.65 350.54 43025.29 47991.56 2019-09-03 21:49:18.000 246 21257.65 350.52 43025.32 47991.55 2019-09-03 21:49:19.000 246 21257.66 350.53 43025.31 47991.56 2019-09-03 21:49:20.000 246 21257.68 350.53 43025.33 47991.56 2019-09-03 21:49:21.000 246 21257.59 350.55 43025.33 47991.58 2019-09-03 21:49:22.000 246 21257.59 350.54 43025.32 47991.55 2019-09-03 21:49:23.000 246 21257.57 350.53 43025.34 47991.58 2019-09-03 21:49:24.000 246 21257.55 350.58 43025.39 47991.57 2019-09-03 21:49:25.000 246 21257.53 350.58 43025.39 47991.57 2019-09-03 21:49:26.000 246 21257.53 350.54 43025.39 47991.58 2019-09-03 21:49:27.000 246 21257.51 350.53 43025.38 47991.58 2019-09-03 21:49:28.000 246 21257.48 350.49 43025.39 47991.59 2019-09-03 21:49:29.000 246 21257.43 350.50 43025.42 47991.59 2019-09-03 21:49:30.000 246 21257.41 350.51 43025.46 47991.60 2019-09-03 21:49:31.000 246 21257.40 350.52 43025.46 47991.59 2019-09-03 21:49:32.000 246 21257.38 350.52 43025.47 47991.61 2019-09-03 21:49:33.000 246 21257.42 350.54 43025.48 47991.59 2019-09-03 21:49:34.000 246 21257.41 350.55 43025.46 47991.60 2019-09-03 21:49:35.000 246 21257.37 350.58 43025.45 47991.58 2019-09-03 21:49:36.000 246 21257.38 350.57 43025.43 47991.56 2019-09-03 21:49:37.000 246 21257.39 350.57 43025.46 47991.57 2019-09-03 21:49:38.000 246 21257.37 350.56 43025.49 47991.58 2019-09-03 21:49:39.000 246 21257.34 350.57 43025.49 47991.57 2019-09-03 21:49:40.000 246 21257.30 350.59 43025.46 47991.56 2019-09-03 21:49:41.000 246 21257.32 350.58 43025.47 47991.57 2019-09-03 21:49:42.000 246 21257.28 350.60 43025.47 47991.56 2019-09-03 21:49:43.000 246 21257.28 350.61 43025.46 47991.56 2019-09-03 21:49:44.000 246 21257.30 350.61 43025.47 47991.55 2019-09-03 21:49:45.000 246 21257.31 350.62 43025.46 47991.56 2019-09-03 21:49:46.000 246 21257.28 350.64 43025.47 47991.58 2019-09-03 21:49:47.000 246 21257.29 350.66 43025.47 47991.56 2019-09-03 21:49:48.000 246 21257.29 350.70 43025.45 47991.58 2019-09-03 21:49:49.000 246 21257.33 350.73 43025.44 47991.55 2019-09-03 21:49:50.000 246 21257.37 350.73 43025.46 47991.58 2019-09-03 21:49:51.000 246 21257.31 350.74 43025.45 47991.54 2019-09-03 21:49:52.000 246 21257.35 350.76 43025.41 47991.57 2019-09-03 21:49:53.000 246 21257.37 350.78 43025.40 47991.55 2019-09-03 21:49:54.000 246 21257.40 350.77 43025.41 47991.52 2019-09-03 21:49:55.000 246 21257.40 350.76 43025.38 47991.55 2019-09-03 21:49:56.000 246 21257.37 350.76 43025.39 47991.55 2019-09-03 21:49:57.000 246 21257.31 350.74 43025.44 47991.54 2019-09-03 21:49:58.000 246 21257.30 350.72 43025.44 47991.58 2019-09-03 21:49:59.000 246 21257.31 350.69 43025.47 47991.53 2019-09-03 21:50:00.000 246 21257.37 350.69 43025.49 47991.60 2019-09-03 21:50:01.000 246 21257.39 350.73 43025.54 47991.59 2019-09-03 21:50:02.000 246 21257.38 350.74 43025.50 47991.63 2019-09-03 21:50:03.000 246 21257.42 350.77 43025.50 47991.62 2019-09-03 21:50:04.000 246 21257.42 350.75 43025.49 47991.63 2019-09-03 21:50:05.000 246 21257.41 350.73 43025.49 47991.66 2019-09-03 21:50:06.000 246 21257.43 350.73 43025.51 47991.63 2019-09-03 21:50:07.000 246 21257.42 350.75 43025.51 47991.68 2019-09-03 21:50:08.000 246 21257.42 350.79 43025.47 47991.69 2019-09-03 21:50:09.000 246 21257.42 350.79 43025.46 47991.66 2019-09-03 21:50:10.000 246 21257.44 350.80 43025.48 47991.63 2019-09-03 21:50:11.000 246 21257.43 350.80 43025.46 47991.62 2019-09-03 21:50:12.000 246 21257.45 350.78 43025.47 47991.67 2019-09-03 21:50:13.000 246 21257.47 350.76 43025.50 47991.62 2019-09-03 21:50:14.000 246 21257.48 350.76 43025.47 47991.65 2019-09-03 21:50:15.000 246 21257.44 350.74 43025.44 47991.66 2019-09-03 21:50:16.000 246 21257.45 350.74 43025.47 47991.68 2019-09-03 21:50:17.000 246 21257.45 350.73 43025.47 47991.65 2019-09-03 21:50:18.000 246 21257.42 350.75 43025.50 47991.70 2019-09-03 21:50:19.000 246 21257.43 350.76 43025.51 47991.67 2019-09-03 21:50:20.000 246 21257.43 350.75 43025.51 47991.69 2019-09-03 21:50:21.000 246 21257.46 350.73 43025.53 47991.69 2019-09-03 21:50:22.000 246 21257.46 350.77 43025.54 47991.68 2019-09-03 21:50:23.000 246 21257.45 350.80 43025.53 47991.70 2019-09-03 21:50:24.000 246 21257.46 350.79 43025.52 47991.71 2019-09-03 21:50:25.000 246 21257.42 350.77 43025.51 47991.66 2019-09-03 21:50:26.000 246 21257.40 350.74 43025.48 47991.67 2019-09-03 21:50:27.000 246 21257.40 350.76 43025.52 47991.66 2019-09-03 21:50:28.000 246 21257.46 350.78 43025.54 47991.65 2019-09-03 21:50:29.000 246 21257.53 350.79 43025.52 47991.69 2019-09-03 21:50:30.000 246 21257.51 350.77 43025.54 47991.71 2019-09-03 21:50:31.000 246 21257.52 350.75 43025.51 47991.72 2019-09-03 21:50:32.000 246 21257.53 350.75 43025.52 47991.73 2019-09-03 21:50:33.000 246 21257.53 350.77 43025.53 47991.72 2019-09-03 21:50:34.000 246 21257.53 350.78 43025.54 47991.72 2019-09-03 21:50:35.000 246 21257.55 350.78 43025.52 47991.75 2019-09-03 21:50:36.000 246 21257.50 350.76 43025.50 47991.72 2019-09-03 21:50:37.000 246 21257.49 350.74 43025.48 47991.73 2019-09-03 21:50:38.000 246 21257.48 350.73 43025.48 47991.73 2019-09-03 21:50:39.000 246 21257.47 350.74 43025.48 47991.68 2019-09-03 21:50:40.000 246 21257.47 350.73 43025.47 47991.68 2019-09-03 21:50:41.000 246 21257.47 350.76 43025.47 47991.65 2019-09-03 21:50:42.000 246 21257.45 350.79 43025.45 47991.65 2019-09-03 21:50:43.000 246 21257.41 350.82 43025.40 47991.61 2019-09-03 21:50:44.000 246 21257.41 350.83 43025.40 47991.61 2019-09-03 21:50:45.000 246 21257.39 350.82 43025.40 47991.56 2019-09-03 21:50:46.000 246 21257.36 350.79 43025.40 47991.57 2019-09-03 21:50:47.000 246 21257.38 350.80 43025.40 47991.53 2019-09-03 21:50:48.000 246 21257.36 350.80 43025.36 47991.54 2019-09-03 21:50:49.000 246 21257.36 350.81 43025.36 47991.56 2019-09-03 21:50:50.000 246 21257.39 350.83 43025.32 47991.53 2019-09-03 21:50:51.000 246 21257.34 350.83 43025.34 47991.52 2019-09-03 21:50:52.000 246 21257.35 350.81 43025.36 47991.52 2019-09-03 21:50:53.000 246 21257.38 350.84 43025.32 47991.53 2019-09-03 21:50:54.000 246 21257.42 350.87 43025.32 47991.51 2019-09-03 21:50:55.000 246 21257.38 350.88 43025.33 47991.51 2019-09-03 21:50:56.000 246 21257.39 350.85 43025.30 47991.47 2019-09-03 21:50:57.000 246 21257.38 350.86 43025.26 47991.45 2019-09-03 21:50:58.000 246 21257.42 350.86 43025.27 47991.49 2019-09-03 21:50:59.000 246 21257.41 350.86 43025.26 47991.46 2019-09-03 21:51:00.000 246 21257.38 350.83 43025.29 47991.46 2019-09-03 21:51:01.000 246 21257.36 350.85 43025.25 47991.45 2019-09-03 21:51:02.000 246 21257.39 350.81 43025.28 47991.46 2019-09-03 21:51:03.000 246 21257.38 350.78 43025.30 47991.47 2019-09-03 21:51:04.000 246 21257.38 350.76 43025.35 47991.46 2019-09-03 21:51:05.000 246 21257.38 350.73 43025.33 47991.48 2019-09-03 21:51:06.000 246 21257.37 350.73 43025.38 47991.52 2019-09-03 21:51:07.000 246 21257.39 350.71 43025.39 47991.54 2019-09-03 21:51:08.000 246 21257.39 350.70 43025.40 47991.51 2019-09-03 21:51:09.000 246 21257.37 350.67 43025.40 47991.55 2019-09-03 21:51:10.000 246 21257.37 350.69 43025.43 47991.57 2019-09-03 21:51:11.000 246 21257.35 350.70 43025.45 47991.55 2019-09-03 21:51:12.000 246 21257.36 350.70 43025.44 47991.57 2019-09-03 21:51:13.000 246 21257.37 350.69 43025.47 47991.56 2019-09-03 21:51:14.000 246 21257.33 350.68 43025.44 47991.58 2019-09-03 21:51:15.000 246 21257.35 350.66 43025.48 47991.57 2019-09-03 21:51:16.000 246 21257.37 350.67 43025.48 47991.61 2019-09-03 21:51:17.000 246 21257.33 350.67 43025.50 47991.61 2019-09-03 21:51:18.000 246 21257.32 350.69 43025.50 47991.59 2019-09-03 21:51:19.000 246 21257.33 350.70 43025.47 47991.61 2019-09-03 21:51:20.000 246 21257.30 350.70 43025.46 47991.60 2019-09-03 21:51:21.000 246 21257.31 350.70 43025.47 47991.59 2019-09-03 21:51:22.000 246 21257.25 350.71 43025.51 47991.58 2019-09-03 21:51:23.000 246 21257.21 350.72 43025.51 47991.56 2019-09-03 21:51:24.000 246 21257.19 350.74 43025.48 47991.58 2019-09-03 21:51:25.000 246 21257.18 350.74 43025.49 47991.56 2019-09-03 21:51:26.000 246 21257.16 350.74 43025.46 47991.56 2019-09-03 21:51:27.000 246 21257.15 350.75 43025.49 47991.55 2019-09-03 21:51:28.000 246 21257.14 350.78 43025.51 47991.54 2019-09-03 21:51:29.000 246 21257.16 350.80 43025.49 47991.52 2019-09-03 21:51:30.000 246 21257.17 350.77 43025.48 47991.54 2019-09-03 21:51:31.000 246 21257.17 350.80 43025.47 47991.52 2019-09-03 21:51:32.000 246 21257.16 350.80 43025.50 47991.56 2019-09-03 21:51:33.000 246 21257.16 350.83 43025.49 47991.52 2019-09-03 21:51:34.000 246 21257.19 350.85 43025.49 47991.55 2019-09-03 21:51:35.000 246 21257.19 350.87 43025.44 47991.48 2019-09-03 21:51:36.000 246 21257.21 350.85 43025.42 47991.49 2019-09-03 21:51:37.000 246 21257.19 350.87 43025.41 47991.48 2019-09-03 21:51:38.000 246 21257.19 350.89 43025.40 47991.51 2019-09-03 21:51:39.000 246 21257.19 350.89 43025.40 47991.50 2019-09-03 21:51:40.000 246 21257.17 350.88 43025.40 47991.48 2019-09-03 21:51:41.000 246 21257.18 350.85 43025.40 47991.48 2019-09-03 21:51:42.000 246 21257.15 350.85 43025.39 47991.44 2019-09-03 21:51:43.000 246 21257.14 350.86 43025.41 47991.45 2019-09-03 21:51:44.000 246 21257.14 350.87 43025.43 47991.44 2019-09-03 21:51:45.000 246 21257.15 350.86 43025.41 47991.46 2019-09-03 21:51:46.000 246 21257.15 350.85 43025.45 47991.46 2019-09-03 21:51:47.000 246 21257.14 350.88 43025.47 47991.45 2019-09-03 21:51:48.000 246 21257.13 350.90 43025.45 47991.45 2019-09-03 21:51:49.000 246 21257.16 350.88 43025.40 47991.44 2019-09-03 21:51:50.000 246 21257.14 350.88 43025.41 47991.48 2019-09-03 21:51:51.000 246 21257.12 350.91 43025.42 47991.46 2019-09-03 21:51:52.000 246 21257.14 350.92 43025.41 47991.46 2019-09-03 21:51:53.000 246 21257.14 350.93 43025.44 47991.48 2019-09-03 21:51:54.000 246 21257.13 350.95 43025.42 47991.45 2019-09-03 21:51:55.000 246 21257.12 350.97 43025.41 47991.45 2019-09-03 21:51:56.000 246 21257.12 350.99 43025.40 47991.44 2019-09-03 21:51:57.000 246 21257.07 351.01 43025.40 47991.45 2019-09-03 21:51:58.000 246 21257.09 351.00 43025.40 47991.41 2019-09-03 21:51:59.000 246 21257.08 351.01 43025.38 47991.40 2019-09-03 21:52:00.000 246 21257.05 351.02 43025.36 47991.40 2019-09-03 21:52:01.000 246 21257.04 351.07 43025.35 47991.38 2019-09-03 21:52:02.000 246 21257.05 351.10 43025.29 47991.36 2019-09-03 21:52:03.000 246 21257.04 351.12 43025.28 47991.32 2019-09-03 21:52:04.000 246 21257.03 351.17 43025.25 47991.31 2019-09-03 21:52:05.000 246 21257.02 351.14 43025.25 47991.29 2019-09-03 21:52:06.000 246 21257.03 351.13 43025.26 47991.26 2019-09-03 21:52:07.000 246 21257.01 351.12 43025.27 47991.25 2019-09-03 21:52:08.000 246 21257.01 351.12 43025.28 47991.28 2019-09-03 21:52:09.000 246 21256.99 351.16 43025.29 47991.27 2019-09-03 21:52:10.000 246 21256.96 351.17 43025.26 47991.26 2019-09-03 21:52:11.000 246 21256.92 351.19 43025.29 47991.28 2019-09-03 21:52:12.000 246 21256.82 351.31 43025.27 47991.20 2019-09-03 21:52:13.000 246 21256.79 351.43 43025.19 47991.17 2019-09-03 21:52:14.000 246 21256.77 351.51 43025.11 47991.12 2019-09-03 21:52:15.000 246 21256.75 351.51 43025.06 47991.01 2019-09-03 21:52:16.000 246 21256.76 351.50 43025.04 47990.98 2019-09-03 21:52:17.000 246 21256.77 351.53 43025.02 47990.94 2019-09-03 21:52:18.000 246 21256.76 351.58 43024.97 47990.95 2019-09-03 21:52:19.000 246 21256.77 351.59 43024.98 47990.89 2019-09-03 21:52:20.000 246 21256.75 351.61 43024.93 47990.87 2019-09-03 21:52:21.000 246 21256.74 351.61 43024.94 47990.88 2019-09-03 21:52:22.000 246 21256.75 351.62 43024.94 47990.85 2019-09-03 21:52:23.000 246 21256.73 351.60 43024.93 47990.84 2019-09-03 21:52:24.000 246 21256.73 351.57 43024.91 47990.85 2019-09-03 21:52:25.000 246 21256.74 351.58 43024.94 47990.85 2019-09-03 21:52:26.000 246 21256.74 351.61 43024.94 47990.84 2019-09-03 21:52:27.000 246 21256.73 351.64 43024.91 47990.83 2019-09-03 21:52:28.000 246 21256.71 351.63 43024.94 47990.83 2019-09-03 21:52:29.000 246 21256.70 351.59 43024.97 47990.83 2019-09-03 21:52:30.000 246 21256.66 351.55 43024.95 47990.82 2019-09-03 21:52:31.000 246 21256.66 351.48 43025.00 47990.84 2019-09-03 21:52:32.000 246 21256.70 351.38 43025.05 47990.89 2019-09-03 21:52:33.000 246 21256.70 351.32 43025.15 47990.96 2019-09-03 21:52:34.000 246 21256.71 351.30 43025.22 47991.01 2019-09-03 21:52:35.000 246 21256.69 351.26 43025.25 47991.04 2019-09-03 21:52:36.000 246 21256.66 351.24 43025.26 47991.12 2019-09-03 21:52:37.000 246 21256.57 351.24 43025.32 47991.12 2019-09-03 21:52:38.000 246 21256.53 351.24 43025.36 47991.14 2019-09-03 21:52:39.000 246 21256.51 351.25 43025.38 47991.10 2019-09-03 21:52:40.000 246 21256.48 351.25 43025.38 47991.15 2019-09-03 21:52:41.000 246 21256.46 351.22 43025.40 47991.10 2019-09-03 21:52:42.000 246 21256.47 351.21 43025.40 47991.14 2019-09-03 21:52:43.000 246 21256.43 351.19 43025.41 47991.10 2019-09-03 21:52:44.000 246 21256.41 351.20 43025.46 47991.10 2019-09-03 21:52:45.000 246 21256.35 351.20 43025.41 47991.09 2019-09-03 21:52:46.000 246 21256.32 351.19 43025.41 47991.12 2019-09-03 21:52:47.000 246 21256.29 351.19 43025.41 47991.05 2019-09-03 21:52:48.000 246 21256.25 351.16 43025.41 47991.09 2019-09-03 21:52:49.000 246 21256.21 351.15 43025.41 47991.04 2019-09-03 21:52:50.000 246 21256.18 351.18 43025.42 47991.05 2019-09-03 21:52:51.000 246 21256.16 351.20 43025.44 47991.02 2019-09-03 21:52:52.000 246 21256.17 351.19 43025.42 47991.02 2019-09-03 21:52:53.000 246 21256.15 351.22 43025.39 47991.02 2019-09-03 21:52:54.000 246 21256.12 351.22 43025.40 47990.98 2019-09-03 21:52:55.000 246 21256.09 351.29 43025.38 47990.99 2019-09-03 21:52:56.000 246 21256.05 351.35 43025.33 47990.96 2019-09-03 21:52:57.000 246 21256.04 351.37 43025.33 47990.91 2019-09-03 21:52:58.000 246 21256.00 351.36 43025.30 47990.87 2019-09-03 21:52:59.000 246 21255.98 351.36 43025.28 47990.83 2019-09-03 21:53:00.000 246 21255.99 351.33 43025.28 47990.82 2019-09-03 21:53:01.000 246 21255.98 351.28 43025.32 47990.80 2019-09-03 21:53:02.000 246 21255.97 351.27 43025.37 47990.85 2019-09-03 21:53:03.000 246 21255.95 351.25 43025.39 47990.85 2019-09-03 21:53:04.000 246 21255.93 351.25 43025.44 47990.88 2019-09-03 21:53:05.000 246 21255.91 351.24 43025.45 47990.86 2019-09-03 21:53:06.000 246 21255.90 351.26 43025.45 47990.90 2019-09-03 21:53:07.000 246 21255.88 351.28 43025.47 47990.91 2019-09-03 21:53:08.000 246 21255.85 351.28 43025.47 47990.88 2019-09-03 21:53:09.000 246 21255.81 351.31 43025.48 47990.91 2019-09-03 21:53:10.000 246 21255.85 351.34 43025.45 47990.88 2019-09-03 21:53:11.000 246 21255.83 351.37 43025.44 47990.90 2019-09-03 21:53:12.000 246 21255.83 351.39 43025.47 47990.89 2019-09-03 21:53:13.000 246 21255.85 351.45 43025.43 47990.88 2019-09-03 21:53:14.000 246 21255.84 351.48 43025.41 47990.88 2019-09-03 21:53:15.000 246 21255.83 351.50 43025.42 47990.87 2019-09-03 21:53:16.000 246 21255.81 351.52 43025.43 47990.89 2019-09-03 21:53:17.000 246 21255.77 351.51 43025.43 47990.86 2019-09-03 21:53:18.000 246 21255.77 351.50 43025.43 47990.83 2019-09-03 21:53:19.000 246 21255.78 351.51 43025.43 47990.88 2019-09-03 21:53:20.000 246 21255.77 351.49 43025.46 47990.87 2019-09-03 21:53:21.000 246 21255.79 351.49 43025.44 47990.87 2019-09-03 21:53:22.000 246 21255.79 351.49 43025.44 47990.87 2019-09-03 21:53:23.000 246 21255.78 351.48 43025.45 47990.87 2019-09-03 21:53:24.000 246 21255.79 351.47 43025.48 47990.88 2019-09-03 21:53:25.000 246 21255.79 351.47 43025.47 47990.87 2019-09-03 21:53:26.000 246 21255.79 351.48 43025.48 47990.90 2019-09-03 21:53:27.000 246 21255.81 351.48 43025.46 47990.88 2019-09-03 21:53:28.000 246 21255.83 351.48 43025.48 47990.90 2019-09-03 21:53:29.000 246 21255.84 351.47 43025.45 47990.90 2019-09-03 21:53:30.000 246 21255.81 351.48 43025.47 47990.91 2019-09-03 21:53:31.000 246 21255.81 351.50 43025.50 47990.90 2019-09-03 21:53:32.000 246 21255.82 351.50 43025.46 47990.89 2019-09-03 21:53:33.000 246 21255.79 351.52 43025.45 47990.90 2019-09-03 21:53:34.000 246 21255.76 351.51 43025.46 47990.91 2019-09-03 21:53:35.000 246 21255.74 351.48 43025.46 47990.86 2019-09-03 21:53:36.000 246 21255.74 351.44 43025.49 47990.89 2019-09-03 21:53:37.000 246 21255.72 351.44 43025.48 47990.89 2019-09-03 21:53:38.000 246 21255.76 351.44 43025.46 47990.88 2019-09-03 21:53:39.000 246 21255.73 351.41 43025.46 47990.82 2019-09-03 21:53:40.000 246 21255.73 351.38 43025.47 47990.86 2019-09-03 21:53:41.000 246 21255.69 351.35 43025.49 47990.84 2019-09-03 21:53:42.000 246 21255.66 351.31 43025.50 47990.82 2019-09-03 21:53:43.000 246 21255.65 351.30 43025.51 47990.86 2019-09-03 21:53:44.000 246 21255.67 351.31 43025.51 47990.88 2019-09-03 21:53:45.000 246 21255.71 351.30 43025.53 47990.88 2019-09-03 21:53:46.000 246 21255.69 351.32 43025.52 47990.90 2019-09-03 21:53:47.000 246 21255.68 351.35 43025.53 47990.88 2019-09-03 21:53:48.000 246 21255.68 351.35 43025.55 47990.90 2019-09-03 21:53:49.000 246 21255.67 351.35 43025.53 47990.90 2019-09-03 21:53:50.000 246 21255.67 351.37 43025.56 47990.91 2019-09-03 21:53:51.000 246 21255.66 351.43 43025.56 47990.90 2019-09-03 21:53:52.000 246 21255.68 351.46 43025.53 47990.93 2019-09-03 21:53:53.000 246 21255.70 351.48 43025.52 47990.90 2019-09-03 21:53:54.000 246 21255.71 351.46 43025.52 47990.90 2019-09-03 21:53:55.000 246 21255.72 351.48 43025.51 47990.88 2019-09-03 21:53:56.000 246 21255.71 351.51 43025.47 47990.91 2019-09-03 21:53:57.000 246 21255.70 351.50 43025.48 47990.85 2019-09-03 21:53:58.000 246 21255.72 351.54 43025.49 47990.88 2019-09-03 21:53:59.000 246 21255.72 351.56 43025.47 47990.85 2019-09-03 21:54:00.000 246 21255.75 351.59 43025.45 47990.85 2019-09-03 21:54:01.000 246 21255.77 351.60 43025.44 47990.85 2019-09-03 21:54:02.000 246 21255.77 351.57 43025.46 47990.88 2019-09-03 21:54:03.000 246 21255.80 351.56 43025.45 47990.88 2019-09-03 21:54:04.000 246 21255.81 351.55 43025.46 47990.88 2019-09-03 21:54:05.000 246 21255.79 351.54 43025.46 47990.90 2019-09-03 21:54:06.000 246 21255.83 351.54 43025.45 47990.91 2019-09-03 21:54:07.000 246 21255.86 351.54 43025.46 47990.91 2019-09-03 21:54:08.000 246 21255.87 351.52 43025.47 47990.93 2019-09-03 21:54:09.000 246 21255.90 351.52 43025.45 47990.92 2019-09-03 21:54:10.000 246 21255.90 351.54 43025.45 47990.91 2019-09-03 21:54:11.000 246 21255.89 351.53 43025.45 47990.90 2019-09-03 21:54:12.000 246 21255.88 351.53 43025.43 47990.91 2019-09-03 21:54:13.000 246 21255.88 351.55 43025.43 47990.89 2019-09-03 21:54:14.000 246 21255.92 351.56 43025.47 47990.92 2019-09-03 21:54:15.000 246 21255.92 351.56 43025.45 47990.90 2019-09-03 21:54:16.000 246 21255.92 351.58 43025.47 47990.93 2019-09-03 21:54:17.000 246 21255.93 351.58 43025.48 47990.92 2019-09-03 21:54:18.000 246 21255.98 351.53 43025.47 47990.94 2019-09-03 21:54:19.000 246 21255.96 351.51 43025.44 47990.94 2019-09-03 21:54:20.000 246 21255.97 351.50 43025.47 47990.95 2019-09-03 21:54:21.000 246 21256.00 351.46 43025.51 47990.95 2019-09-03 21:54:22.000 246 21256.02 351.45 43025.50 47990.99 2019-09-03 21:54:23.000 246 21256.04 351.44 43025.51 47990.97 2019-09-03 21:54:24.000 246 21256.04 351.43 43025.53 47991.02 2019-09-03 21:54:25.000 246 21256.04 351.43 43025.56 47991.04 2019-09-03 21:54:26.000 246 21256.06 351.43 43025.57 47991.05 2019-09-03 21:54:27.000 246 21256.06 351.41 43025.55 47991.05 2019-09-03 21:54:28.000 246 21256.06 351.39 43025.58 47991.09 2019-09-03 21:54:29.000 246 21256.08 351.38 43025.59 47991.11 2019-09-03 21:54:30.000 246 21256.09 351.36 43025.63 47991.13 2019-09-03 21:54:31.000 246 21256.10 351.35 43025.65 47991.13 2019-09-03 21:54:32.000 246 21256.08 351.39 43025.64 47991.16 2019-09-03 21:54:33.000 246 21256.08 351.41 43025.68 47991.13 2019-09-03 21:54:34.000 246 21256.08 351.42 43025.64 47991.16 2019-09-03 21:54:35.000 246 21256.07 351.43 43025.58 47991.16 2019-09-03 21:54:36.000 246 21256.08 351.42 43025.61 47991.15 2019-09-03 21:54:37.000 246 21256.09 351.40 43025.63 47991.15 2019-09-03 21:54:38.000 246 21256.07 351.44 43025.63 47991.16 2019-09-03 21:54:39.000 246 21256.10 351.46 43025.61 47991.14 2019-09-03 21:54:40.000 246 21256.07 351.48 43025.57 47991.12 2019-09-03 21:54:41.000 246 21256.07 351.49 43025.56 47991.15 2019-09-03 21:54:42.000 246 21256.08 351.50 43025.58 47991.15 2019-09-03 21:54:43.000 246 21256.10 351.50 43025.58 47991.11 2019-09-03 21:54:44.000 246 21256.11 351.51 43025.57 47991.09 2019-09-03 21:54:45.000 246 21256.11 351.54 43025.56 47991.13 2019-09-03 21:54:46.000 246 21256.09 351.56 43025.59 47991.10 2019-09-03 21:54:47.000 246 21256.07 351.57 43025.60 47991.11 2019-09-03 21:54:48.000 246 21256.11 351.59 43025.56 47991.06 2019-09-03 21:54:49.000 246 21256.11 351.60 43025.53 47991.08 2019-09-03 21:54:50.000 246 21256.11 351.60 43025.53 47991.08 2019-09-03 21:54:51.000 246 21256.13 351.62 43025.54 47991.08 2019-09-03 21:54:52.000 246 21256.17 351.59 43025.53 47991.10 2019-09-03 21:54:53.000 246 21256.17 351.59 43025.53 47991.06 2019-09-03 21:54:54.000 246 21256.16 351.63 43025.50 47991.10 2019-09-03 21:54:55.000 246 21256.18 351.63 43025.50 47991.10 2019-09-03 21:54:56.000 246 21256.20 351.60 43025.49 47991.08 2019-09-03 21:54:57.000 246 21256.20 351.60 43025.51 47991.09 2019-09-03 21:54:58.000 246 21256.19 351.60 43025.50 47991.07 2019-09-03 21:54:59.000 246 21256.16 351.61 43025.50 47991.07 2019-09-03 21:55:00.000 246 21256.14 351.63 43025.50 47991.06 2019-09-03 21:55:01.000 246 21256.17 351.66 43025.53 47991.07 2019-09-03 21:55:02.000 246 21256.14 351.66 43025.52 47991.09 2019-09-03 21:55:03.000 246 21256.15 351.66 43025.51 47991.05 2019-09-03 21:55:04.000 246 21256.15 351.69 43025.51 47991.07 2019-09-03 21:55:05.000 246 21256.15 351.70 43025.51 47991.07 2019-09-03 21:55:06.000 246 21256.14 351.70 43025.52 47991.05 2019-09-03 21:55:07.000 246 21256.14 351.70 43025.50 47991.04 2019-09-03 21:55:08.000 246 21256.13 351.69 43025.49 47991.03 2019-09-03 21:55:09.000 246 21256.16 351.69 43025.48 47991.03 2019-09-03 21:55:10.000 246 21256.16 351.68 43025.49 47991.04 2019-09-03 21:55:11.000 246 21256.17 351.67 43025.47 47991.05 2019-09-03 21:55:12.000 246 21256.18 351.66 43025.49 47991.03 2019-09-03 21:55:13.000 246 21256.17 351.68 43025.49 47991.06 2019-09-03 21:55:14.000 246 21256.22 351.66 43025.44 47991.05 2019-09-03 21:55:15.000 246 21256.21 351.65 43025.46 47991.04 2019-09-03 21:55:16.000 246 21256.21 351.66 43025.47 47991.01 2019-09-03 21:55:17.000 246 21256.23 351.65 43025.48 47991.06 2019-09-03 21:55:18.000 246 21256.20 351.67 43025.47 47991.05 2019-09-03 21:55:19.000 246 21256.23 351.67 43025.44 47991.07 2019-09-03 21:55:20.000 246 21256.24 351.66 43025.43 47991.04 2019-09-03 21:55:21.000 246 21256.22 351.66 43025.44 47991.08 2019-09-03 21:55:22.000 246 21256.21 351.65 43025.44 47991.04 2019-09-03 21:55:23.000 246 21256.20 351.66 43025.46 47991.06 2019-09-03 21:55:24.000 246 21256.24 351.64 43025.46 47991.09 2019-09-03 21:55:25.000 246 21256.25 351.66 43025.46 47991.05 2019-09-03 21:55:26.000 246 21256.20 351.69 43025.45 47991.08 2019-09-03 21:55:27.000 246 21256.19 351.68 43025.45 47991.07 2019-09-03 21:55:28.000 246 21256.24 351.68 43025.48 47991.06 2019-09-03 21:55:29.000 246 21256.25 351.70 43025.48 47991.06 2019-09-03 21:55:30.000 246 21256.27 351.70 43025.45 47991.07 2019-09-03 21:55:31.000 246 21256.27 351.69 43025.46 47991.06 2019-09-03 21:55:32.000 246 21256.28 351.68 43025.43 47991.06 2019-09-03 21:55:33.000 246 21256.28 351.69 43025.41 47991.06 2019-09-03 21:55:34.000 246 21256.27 351.70 43025.39 47991.05 2019-09-03 21:55:35.000 246 21256.25 351.71 43025.41 47991.03 2019-09-03 21:55:36.000 246 21256.22 351.72 43025.41 47991.04 2019-09-03 21:55:37.000 246 21256.23 351.71 43025.38 47991.02 2019-09-03 21:55:38.000 246 21256.23 351.70 43025.41 47991.04 2019-09-03 21:55:39.000 246 21256.26 351.68 43025.40 47991.05 2019-09-03 21:55:40.000 246 21256.24 351.71 43025.37 47991.03 2019-09-03 21:55:41.000 246 21256.25 351.69 43025.40 47991.00 2019-09-03 21:55:42.000 246 21256.27 351.69 43025.39 47991.01 2019-09-03 21:55:43.000 246 21256.25 351.68 43025.38 47991.01 2019-09-03 21:55:44.000 246 21256.25 351.68 43025.40 47991.00 2019-09-03 21:55:45.000 246 21256.28 351.66 43025.40 47991.02 2019-09-03 21:55:46.000 246 21256.29 351.64 43025.41 47991.00 2019-09-03 21:55:47.000 246 21256.31 351.64 43025.40 47991.03 2019-09-03 21:55:48.000 246 21256.34 351.62 43025.39 47991.02 2019-09-03 21:55:49.000 246 21256.33 351.61 43025.44 47991.06 2019-09-03 21:55:50.000 246 21256.40 351.60 43025.41 47991.06 2019-09-03 21:55:51.000 246 21256.41 351.61 43025.41 47991.11 2019-09-03 21:55:52.000 246 21256.41 351.64 43025.46 47991.11 2019-09-03 21:55:53.000 246 21256.43 351.66 43025.44 47991.12 2019-09-03 21:55:54.000 246 21256.41 351.69 43025.43 47991.09 2019-09-03 21:55:55.000 246 21256.42 351.72 43025.43 47991.11 2019-09-03 21:55:56.000 246 21256.39 351.74 43025.42 47991.07 2019-09-03 21:55:57.000 246 21256.39 351.76 43025.39 47991.09 2019-09-03 21:55:58.000 246 21256.40 351.77 43025.41 47991.08 2019-09-03 21:55:59.000 246 21256.41 351.77 43025.40 47991.07 2019-09-03 21:56:00.000 246 21256.41 351.78 43025.35 47991.08 2019-09-03 21:56:01.000 246 21256.42 351.77 43025.36 47991.06 2019-09-03 21:56:02.000 246 21256.44 351.78 43025.37 47991.08 2019-09-03 21:56:03.000 246 21256.41 351.78 43025.40 47991.10 2019-09-03 21:56:04.000 246 21256.41 351.79 43025.39 47991.07 2019-09-03 21:56:05.000 246 21256.42 351.80 43025.40 47991.08 2019-09-03 21:56:06.000 246 21256.41 351.81 43025.39 47991.06 2019-09-03 21:56:07.000 246 21256.38 351.83 43025.39 47991.08 2019-09-03 21:56:08.000 246 21256.38 351.84 43025.39 47991.03 2019-09-03 21:56:09.000 246 21256.37 351.85 43025.39 47991.06 2019-09-03 21:56:10.000 246 21256.36 351.85 43025.39 47991.03 2019-09-03 21:56:11.000 246 21256.37 351.81 43025.40 47991.05 2019-09-03 21:56:12.000 246 21256.34 351.80 43025.39 47991.04 2019-09-03 21:56:13.000 246 21256.35 351.80 43025.38 47991.05 2019-09-03 21:56:14.000 246 21256.37 351.79 43025.41 47991.04 2019-09-03 21:56:15.000 246 21256.35 351.79 43025.44 47991.08 2019-09-03 21:56:16.000 246 21256.37 351.78 43025.46 47991.12 2019-09-03 21:56:17.000 246 21256.35 351.78 43025.47 47991.10 2019-09-03 21:56:18.000 246 21256.34 351.79 43025.50 47991.11 2019-09-03 21:56:19.000 246 21256.30 351.82 43025.47 47991.11 2019-09-03 21:56:20.000 246 21256.31 351.82 43025.53 47991.16 2019-09-03 21:56:21.000 246 21256.32 351.81 43025.54 47991.14 2019-09-03 21:56:22.000 246 21256.30 351.81 43025.54 47991.13 2019-09-03 21:56:23.000 246 21256.31 351.82 43025.53 47991.16 2019-09-03 21:56:24.000 246 21256.29 351.85 43025.51 47991.10 2019-09-03 21:56:25.000 246 21256.24 351.87 43025.52 47991.13 2019-09-03 21:56:26.000 246 21256.24 351.91 43025.50 47991.11 2019-09-03 21:56:27.000 246 21256.18 351.95 43025.48 47991.11 2019-09-03 21:56:28.000 246 21256.18 351.97 43025.46 47991.07 2019-09-03 21:56:29.000 246 21256.16 351.98 43025.46 47991.04 2019-09-03 21:56:30.000 246 21256.12 351.99 43025.44 47991.03 2019-09-03 21:56:31.000 246 21256.12 352.01 43025.42 47991.00 2019-09-03 21:56:32.000 246 21256.08 352.03 43025.40 47991.02 2019-09-03 21:56:33.000 246 21256.08 352.04 43025.42 47990.97 2019-09-03 21:56:34.000 246 21256.05 352.05 43025.42 47990.98 2019-09-03 21:56:35.000 246 21256.05 352.04 43025.44 47990.99 2019-09-03 21:56:36.000 246 21256.06 352.04 43025.42 47990.96 2019-09-03 21:56:37.000 246 21256.04 352.02 43025.40 47990.95 2019-09-03 21:56:38.000 246 21256.02 352.00 43025.41 47990.94 2019-09-03 21:56:39.000 246 21256.00 351.99 43025.44 47990.95 2019-09-03 21:56:40.000 246 21255.99 351.97 43025.47 47990.93 2019-09-03 21:56:41.000 246 21255.99 351.97 43025.47 47990.96 2019-09-03 21:56:42.000 246 21255.98 351.97 43025.44 47990.96 2019-09-03 21:56:43.000 246 21255.97 351.97 43025.47 47990.95 2019-09-03 21:56:44.000 246 21255.99 351.96 43025.48 47990.96 2019-09-03 21:56:45.000 246 21256.01 351.98 43025.47 47990.96 2019-09-03 21:56:46.000 246 21255.99 351.99 43025.47 47990.97 2019-09-03 21:56:47.000 246 21255.97 352.00 43025.47 47990.97 2019-09-03 21:56:48.000 246 21255.97 351.99 43025.48 47990.99 2019-09-03 21:56:49.000 246 21255.98 351.98 43025.53 47991.00 2019-09-03 21:56:50.000 246 21255.98 351.98 43025.50 47990.96 2019-09-03 21:56:51.000 246 21255.98 351.95 43025.48 47991.01 2019-09-03 21:56:52.000 246 21255.97 351.98 43025.50 47991.00 2019-09-03 21:56:53.000 246 21255.96 352.01 43025.50 47990.99 2019-09-03 21:56:54.000 246 21255.94 352.04 43025.47 47990.97 2019-09-03 21:56:55.000 246 21255.92 352.08 43025.45 47990.97 2019-09-03 21:56:56.000 246 21255.88 352.09 43025.46 47990.91 2019-09-03 21:56:57.000 246 21255.86 352.10 43025.44 47990.91 2019-09-03 21:56:58.000 246 21255.81 352.10 43025.43 47990.86 2019-09-03 21:56:59.000 246 21255.82 352.09 43025.47 47990.89 2019-09-03 21:57:00.000 246 21255.82 352.09 43025.47 47990.82 2019-09-03 21:57:01.000 246 21255.75 352.06 43025.46 47990.85 2019-09-03 21:57:02.000 246 21255.75 352.08 43025.46 47990.82 2019-09-03 21:57:03.000 246 21255.73 352.08 43025.49 47990.83 2019-09-03 21:57:04.000 246 21255.68 352.06 43025.49 47990.81 2019-09-03 21:57:05.000 246 21255.70 352.08 43025.46 47990.82 2019-09-03 21:57:06.000 246 21255.69 352.11 43025.46 47990.80 2019-09-03 21:57:07.000 246 21255.66 352.13 43025.46 47990.82 2019-09-03 21:57:08.000 246 21255.60 352.17 43025.45 47990.79 2019-09-03 21:57:09.000 246 21255.55 352.20 43025.41 47990.75 2019-09-03 21:57:10.000 246 21255.48 352.22 43025.34 47990.68 2019-09-03 21:57:11.000 246 21255.46 352.26 43025.37 47990.67 2019-09-03 21:57:12.000 246 21255.43 352.26 43025.37 47990.65 2019-09-03 21:57:13.000 246 21255.42 352.25 43025.33 47990.63 2019-09-03 21:57:14.000 246 21255.42 352.25 43025.39 47990.62 2019-09-03 21:57:15.000 246 21255.36 352.27 43025.35 47990.60 2019-09-03 21:57:16.000 246 21255.34 352.34 43025.33 47990.61 2019-09-03 21:57:17.000 246 21255.24 352.50 43025.30 47990.55 2019-09-03 21:57:18.000 246 21255.21 352.64 43025.20 47990.48 2019-09-03 21:57:19.000 246 21255.17 352.75 43025.07 47990.36 2019-09-03 21:57:20.000 246 21255.15 352.80 43025.00 47990.27 2019-09-03 21:57:21.000 246 21255.14 352.81 43024.95 47990.21 2019-09-03 21:57:22.000 246 21255.10 352.81 43024.93 47990.14 2019-09-03 21:57:23.000 246 21255.09 352.82 43024.89 47990.08 2019-09-03 21:57:24.000 246 21255.10 352.79 43024.88 47990.07 2019-09-03 21:57:25.000 246 21255.14 352.66 43024.93 47990.04 2019-09-03 21:57:26.000 246 21255.20 352.47 43024.99 47990.13 2019-09-03 21:57:27.000 246 21255.23 352.39 43025.09 47990.19 2019-09-03 21:57:28.000 246 21255.22 352.35 43025.14 47990.30 2019-09-03 21:57:29.000 246 21255.26 352.32 43025.19 47990.36 2019-09-03 21:57:30.000 246 21255.23 352.35 43025.22 47990.43 2019-09-03 21:57:31.000 246 21255.24 352.34 43025.28 47990.45 2019-09-03 21:57:32.000 246 21255.18 352.41 43025.27 47990.45 2019-09-03 21:57:33.000 246 21255.13 352.57 43025.25 47990.44 2019-09-03 21:57:34.000 246 21255.09 352.72 43025.18 47990.42 2019-09-03 21:57:35.000 246 21255.09 352.80 43025.10 47990.30 2019-09-03 21:57:36.000 246 21255.05 352.82 43025.03 47990.22 2019-09-03 21:57:37.000 246 21255.04 352.83 43024.99 47990.16 2019-09-03 21:57:38.000 246 21255.00 352.87 43024.98 47990.12 2019-09-03 21:57:39.000 246 21254.97 352.85 43024.97 47990.10 2019-09-03 21:57:40.000 246 21254.96 352.86 43024.97 47990.07 2019-09-03 21:57:41.000 246 21254.96 352.90 43024.96 47990.05 2019-09-03 21:57:42.000 246 21254.95 352.89 43024.95 47990.02 2019-09-03 21:57:43.000 246 21254.93 352.90 43024.96 47990.04 2019-09-03 21:57:44.000 246 21254.89 352.90 43024.93 47989.98 2019-09-03 21:57:45.000 246 21254.91 352.90 43024.92 47989.98 2019-09-03 21:57:46.000 246 21254.88 352.92 43024.94 47989.99 2019-09-03 21:57:47.000 246 21254.87 352.93 43024.93 47989.97 2019-09-03 21:57:48.000 246 21254.86 352.93 43024.88 47989.95 2019-09-03 21:57:49.000 246 21254.86 352.94 43024.89 47989.95 2019-09-03 21:57:50.000 246 21254.86 352.96 43024.90 47989.94 2019-09-03 21:57:51.000 246 21254.87 352.94 43024.89 47989.94 2019-09-03 21:57:52.000 246 21254.86 352.96 43024.89 47989.95 2019-09-03 21:57:53.000 246 21254.90 352.97 43024.90 47989.95 2019-09-03 21:57:54.000 246 21254.88 352.96 43024.89 47989.92 2019-09-03 21:57:55.000 246 21254.86 352.96 43024.89 47989.93 2019-09-03 21:57:56.000 246 21254.87 352.95 43024.90 47989.94 2019-09-03 21:57:57.000 246 21254.86 352.97 43024.90 47989.93 2019-09-03 21:57:58.000 246 21254.85 353.01 43024.90 47989.93 2019-09-03 21:57:59.000 246 21254.83 352.99 43024.89 47989.90 2019-09-03 21:58:00.000 246 21254.82 353.00 43024.90 47989.91 2019-09-03 21:58:01.000 246 21254.81 352.95 43024.88 47989.93 2019-09-03 21:58:02.000 246 21254.85 352.94 43024.89 47989.90 2019-09-03 21:58:03.000 246 21254.86 352.91 43024.89 47989.92 2019-09-03 21:58:04.000 246 21254.88 352.82 43024.96 47989.94 2019-09-03 21:58:05.000 246 21254.92 352.71 43024.99 47989.99 2019-09-03 21:58:06.000 246 21254.91 352.61 43025.11 47990.07 2019-09-03 21:58:07.000 246 21254.97 352.60 43025.17 47990.13 2019-09-03 21:58:08.000 246 21254.94 352.62 43025.18 47990.17 2019-09-03 21:58:09.000 246 21254.89 352.69 43025.19 47990.25 2019-09-03 21:58:10.000 246 21254.86 352.81 43025.18 47990.20 2019-09-03 21:58:11.000 246 21254.77 352.91 43025.11 47990.19 2019-09-03 21:58:12.000 246 21254.74 352.96 43025.05 47990.09 2019-09-03 21:58:13.000 246 21254.66 353.02 43024.98 47990.04 2019-09-03 21:58:14.000 246 21254.70 353.00 43024.96 47989.96 2019-09-03 21:58:15.000 246 21254.71 352.97 43024.99 47989.93 2019-09-03 21:58:16.000 246 21254.71 352.93 43024.99 47989.95 2019-09-03 21:58:17.000 246 21254.73 352.87 43024.99 47989.94 2019-09-03 21:58:18.000 246 21254.75 352.82 43025.06 47989.96 2019-09-03 21:58:19.000 246 21254.76 352.75 43025.13 47990.02 2019-09-03 21:58:20.000 246 21254.75 352.74 43025.13 47990.04 2019-09-03 21:58:21.000 246 21254.74 352.75 43025.16 47990.12 2019-09-03 21:58:22.000 246 21254.72 352.74 43025.22 47990.13 2019-09-03 21:58:23.000 246 21254.73 352.75 43025.22 47990.15 2019-09-03 21:58:24.000 246 21254.76 352.73 43025.22 47990.16 2019-09-03 21:58:25.000 246 21254.76 352.73 43025.19 47990.16 2019-09-03 21:58:26.000 246 21254.75 352.75 43025.21 47990.16 2019-09-03 21:58:27.000 246 21254.74 352.75 43025.20 47990.16 2019-09-03 21:58:28.000 246 21254.72 352.76 43025.22 47990.18 2019-09-03 21:58:29.000 246 21254.70 352.77 43025.23 47990.18 2019-09-03 21:58:30.000 246 21254.72 352.78 43025.20 47990.16 2019-09-03 21:58:31.000 246 21254.73 352.77 43025.22 47990.18 2019-09-03 21:58:32.000 246 21254.72 352.78 43025.26 47990.19 2019-09-03 21:58:33.000 246 21254.69 352.74 43025.27 47990.17 2019-09-03 21:58:34.000 246 21254.72 352.70 43025.29 47990.20 2019-09-03 21:58:35.000 246 21254.73 352.70 43025.28 47990.20 2019-09-03 21:58:36.000 246 21254.68 352.69 43025.30 47990.22 2019-09-03 21:58:37.000 246 21254.62 352.72 43025.30 47990.20 2019-09-03 21:58:38.000 246 21254.52 352.74 43025.30 47990.19 2019-09-03 21:58:39.000 246 21254.48 352.77 43025.30 47990.16 2019-09-03 21:58:40.000 246 21254.45 352.79 43025.26 47990.12 2019-09-03 21:58:41.000 246 21254.47 352.77 43025.23 47990.11 2019-09-03 21:58:42.000 246 21254.45 352.76 43025.24 47990.11 2019-09-03 21:58:43.000 246 21254.46 352.76 43025.24 47990.10 2019-09-03 21:58:44.000 246 21254.41 352.75 43025.27 47990.09 2019-09-03 21:58:45.000 246 21254.40 352.73 43025.25 47990.07 2019-09-03 21:58:46.000 246 21254.35 352.72 43025.26 47990.07 2019-09-03 21:58:47.000 246 21254.34 352.72 43025.25 47990.04 2019-09-03 21:58:48.000 246 21254.33 352.73 43025.27 47990.06 2019-09-03 21:58:49.000 246 21254.30 352.75 43025.24 47990.04 2019-09-03 21:58:50.000 246 21254.29 352.74 43025.25 47990.02 2019-09-03 21:58:51.000 246 21254.31 352.73 43025.26 47990.05 2019-09-03 21:58:52.000 246 21254.28 352.73 43025.24 47989.99 2019-09-03 21:58:53.000 246 21254.31 352.71 43025.26 47990.03 2019-09-03 21:58:54.000 246 21254.28 352.70 43025.29 47990.01 2019-09-03 21:58:55.000 246 21254.27 352.71 43025.27 47989.97 2019-09-03 21:58:56.000 246 21254.26 352.73 43025.26 47990.01 2019-09-03 21:58:57.000 246 21254.27 352.73 43025.25 47989.98 2019-09-03 21:58:58.000 246 21254.29 352.71 43025.24 47989.98 2019-09-03 21:58:59.000 246 21254.30 352.71 43025.25 47990.01 2019-09-03 21:59:00.000 246 21254.28 352.72 43025.26 47989.99 2019-09-03 21:59:01.000 246 21254.24 352.71 43025.26 47989.98 2019-09-03 21:59:02.000 246 21254.21 352.72 43025.29 47990.01 2019-09-03 21:59:03.000 246 21254.25 352.72 43025.28 47989.98 2019-09-03 21:59:04.000 246 21254.23 352.74 43025.26 47990.01 2019-09-03 21:59:05.000 246 21254.22 352.73 43025.24 47989.98 2019-09-03 21:59:06.000 246 21254.21 352.75 43025.26 47990.00 2019-09-03 21:59:07.000 246 21254.22 352.75 43025.24 47989.97 2019-09-03 21:59:08.000 246 21254.18 352.77 43025.23 47990.00 2019-09-03 21:59:09.000 246 21254.16 352.76 43025.27 47989.98 2019-09-03 21:59:10.000 246 21254.17 352.74 43025.28 47989.98 2019-09-03 21:59:11.000 246 21254.16 352.74 43025.27 47989.95 2019-09-03 21:59:12.000 246 21254.16 352.74 43025.24 47989.97 2019-09-03 21:59:13.000 246 21254.17 352.70 43025.24 47989.95 2019-09-03 21:59:14.000 246 21254.16 352.72 43025.28 47989.94 2019-09-03 21:59:15.000 246 21254.13 352.73 43025.28 47989.95 2019-09-03 21:59:16.000 246 21254.15 352.71 43025.26 47989.96 2019-09-03 21:59:17.000 246 21254.17 352.73 43025.25 47989.96 2019-09-03 21:59:18.000 246 21254.17 352.75 43025.23 47989.95 2019-09-03 21:59:19.000 246 21254.16 352.74 43025.25 47989.94 2019-09-03 21:59:20.000 246 21254.17 352.78 43025.28 47989.96 2019-09-03 21:59:21.000 246 21254.17 352.76 43025.28 47989.96 2019-09-03 21:59:22.000 246 21254.16 352.79 43025.29 47989.93 2019-09-03 21:59:23.000 246 21254.17 352.81 43025.27 47989.94 2019-09-03 21:59:24.000 246 21254.13 352.84 43025.24 47989.96 2019-09-03 21:59:25.000 246 21254.13 352.85 43025.25 47989.97 2019-09-03 21:59:26.000 246 21254.10 352.87 43025.27 47989.94 2019-09-03 21:59:27.000 246 21254.08 352.91 43025.30 47989.93 2019-09-03 21:59:28.000 246 21254.08 352.90 43025.28 47989.94 2019-09-03 21:59:29.000 246 21254.07 352.87 43025.27 47989.94 2019-09-03 21:59:30.000 246 21254.08 352.87 43025.28 47989.95 2019-09-03 21:59:31.000 246 21254.08 352.88 43025.26 47989.93 2019-09-03 21:59:32.000 246 21254.13 352.89 43025.25 47989.94 2019-09-03 21:59:33.000 246 21254.18 352.93 43025.23 47989.95 2019-09-03 21:59:34.000 246 21254.16 352.95 43025.21 47989.96 2019-09-03 21:59:35.000 246 21254.18 352.97 43025.20 47989.94 2019-09-03 21:59:36.000 246 21254.20 352.96 43025.18 47989.93 2019-09-03 21:59:37.000 246 21254.22 352.95 43025.19 47989.91 2019-09-03 21:59:38.000 246 21254.23 352.95 43025.16 47989.93 2019-09-03 21:59:39.000 246 21254.18 352.96 43025.16 47989.92 2019-09-03 21:59:40.000 246 21254.16 352.96 43025.18 47989.91 2019-09-03 21:59:41.000 246 21254.19 352.95 43025.15 47989.89 2019-09-03 21:59:42.000 246 21254.21 352.93 43025.14 47989.89 2019-09-03 21:59:43.000 246 21254.19 352.93 43025.16 47989.90 2019-09-03 21:59:44.000 246 21254.20 352.90 43025.19 47989.89 2019-09-03 21:59:45.000 246 21254.19 352.90 43025.17 47989.92 2019-09-03 21:59:46.000 246 21254.20 352.88 43025.20 47989.91 2019-09-03 21:59:47.000 246 21254.18 352.86 43025.18 47989.89 2019-09-03 21:59:48.000 246 21254.19 352.85 43025.20 47989.92 2019-09-03 21:59:49.000 246 21254.18 352.84 43025.20 47989.95 2019-09-03 21:59:50.000 246 21254.19 352.81 43025.22 47989.93 2019-09-03 21:59:51.000 246 21254.18 352.81 43025.23 47989.96 2019-09-03 21:59:52.000 246 21254.16 352.81 43025.24 47989.97 2019-09-03 21:59:53.000 246 21254.19 352.77 43025.24 47989.97 2019-09-03 21:59:54.000 246 21254.18 352.76 43025.28 47989.99 2019-09-03 21:59:55.000 246 21254.21 352.75 43025.28 47990.04 2019-09-03 21:59:56.000 246 21254.25 352.77 43025.30 47990.03 2019-09-03 21:59:57.000 246 21254.26 352.78 43025.32 47990.03 2019-09-03 21:59:58.000 246 21254.24 352.75 43025.30 47990.03 2019-09-03 21:59:59.000 246 21254.21 352.78 43025.26 47990.03 2019-09-03 22:00:00.000 246 21254.23 352.79 43025.29 47990.04 2019-09-03 22:00:01.000 246 21254.24 352.79 43025.28 47990.03 2019-09-03 22:00:02.000 246 21254.28 352.78 43025.27 47990.06 2019-09-03 22:00:03.000 246 21254.28 352.78 43025.27 47990.03 2019-09-03 22:00:04.000 246 21254.30 352.80 43025.27 47990.08 2019-09-03 22:00:05.000 246 21254.30 352.81 43025.26 47990.07 2019-09-03 22:00:06.000 246 21254.28 352.81 43025.30 47990.08 2019-09-03 22:00:07.000 246 21254.29 352.83 43025.30 47990.04 2019-09-03 22:00:08.000 246 21254.29 352.87 43025.28 47990.09 2019-09-03 22:00:09.000 246 21254.31 352.88 43025.27 47990.07 2019-09-03 22:00:10.000 246 21254.33 352.90 43025.26 47990.05 2019-09-03 22:00:11.000 246 21254.32 352.93 43025.24 47990.02 2019-09-03 22:00:12.000 246 21254.33 352.90 43025.27 47990.02 2019-09-03 22:00:13.000 246 21254.33 352.90 43025.23 47990.01 2019-09-03 22:00:14.000 246 21254.33 352.92 43025.22 47990.00 2019-09-03 22:00:15.000 246 21254.35 352.91 43025.21 47989.99 2019-09-03 22:00:16.000 246 21254.34 352.92 43025.18 47989.99 2019-09-03 22:00:17.000 246 21254.33 352.95 43025.16 47990.01 2019-09-03 22:00:18.000 246 21254.25 353.07 43025.16 47990.01 2019-09-03 22:00:19.000 246 21254.21 353.24 43025.11 47989.95 2019-09-03 22:00:20.000 246 21254.21 353.34 43025.01 47989.86 2019-09-03 22:00:21.000 246 21254.21 353.38 43024.96 47989.79 2019-09-03 22:00:22.000 246 21254.25 353.38 43024.90 47989.72 2019-09-03 22:00:23.000 246 21254.23 353.39 43024.86 47989.66 2019-09-03 22:00:24.000 246 21254.25 353.39 43024.85 47989.66 2019-09-03 22:00:25.000 246 21254.30 353.33 43024.80 47989.63 2019-09-03 22:00:26.000 246 21254.39 353.19 43024.86 47989.65 2019-09-03 22:00:27.000 246 21254.42 353.09 43024.96 47989.73 2019-09-03 22:00:28.000 246 21254.46 353.01 43025.04 47989.79 2019-09-03 22:00:29.000 246 21254.49 353.00 43025.10 47989.88 2019-09-03 22:00:30.000 246 21254.47 352.98 43025.12 47989.92 2019-09-03 22:00:31.000 246 21254.51 352.98 43025.14 47989.97 2019-09-03 22:00:32.000 246 21254.55 352.99 43025.15 47990.01 2019-09-03 22:00:33.000 246 21254.56 352.98 43025.15 47990.04 2019-09-03 22:00:34.000 246 21254.60 352.96 43025.16 47990.05 2019-09-03 22:00:35.000 246 21254.61 352.93 43025.18 47990.08 2019-09-03 22:00:36.000 246 21254.65 352.89 43025.21 47990.08 2019-09-03 22:00:37.000 246 21254.68 352.88 43025.19 47990.10 2019-09-03 22:00:38.000 246 21254.66 352.93 43025.18 47990.15 2019-09-03 22:00:39.000 246 21254.69 352.90 43025.17 47990.13 2019-09-03 22:00:40.000 246 21254.72 352.89 43025.18 47990.14 2019-09-03 22:00:41.000 246 21254.73 352.87 43025.17 47990.17 2019-09-03 22:00:42.000 246 21254.77 352.87 43025.19 47990.17 2019-09-03 22:00:43.000 246 21254.82 352.85 43025.19 47990.16 2019-09-03 22:00:44.000 246 21254.84 352.83 43025.21 47990.22 2019-09-03 22:00:45.000 246 21254.88 352.85 43025.22 47990.21 2019-09-03 22:00:46.000 246 21254.86 352.84 43025.25 47990.25 2019-09-03 22:00:47.000 246 21254.91 352.81 43025.27 47990.25 2019-09-03 22:00:48.000 246 21254.93 352.84 43025.25 47990.22 2019-09-03 22:00:49.000 246 21254.96 352.84 43025.26 47990.30 2019-09-03 22:00:50.000 246 21254.99 352.82 43025.23 47990.27 2019-09-03 22:00:51.000 246 21255.02 352.82 43025.22 47990.29 2019-09-03 22:00:52.000 246 21255.04 352.86 43025.21 47990.28 2019-09-03 22:00:53.000 246 21255.07 352.84 43025.21 47990.31 2019-09-03 22:00:54.000 246 21255.09 352.85 43025.22 47990.32 2019-09-03 22:00:55.000 246 21255.12 352.82 43025.25 47990.31 2019-09-03 22:00:56.000 246 21255.16 352.82 43025.23 47990.38 2019-09-03 22:00:57.000 246 21255.19 352.86 43025.22 47990.36 2019-09-03 22:00:58.000 246 21255.19 352.99 43025.19 47990.36 2019-09-03 22:00:59.000 246 21255.18 353.10 43025.09 47990.33 2019-09-03 22:01:00.000 246 21255.16 353.13 43025.02 47990.25 2019-09-03 22:01:01.000 246 21255.14 353.16 43024.97 47990.20 2019-09-03 22:01:02.000 246 21255.19 353.15 43024.94 47990.17 2019-09-03 22:01:03.000 246 21255.20 353.14 43024.92 47990.16 2019-09-03 22:01:04.000 246 21255.24 353.12 43024.89 47990.15 2019-09-03 22:01:05.000 246 21255.26 353.12 43024.88 47990.12 2019-09-03 22:01:06.000 246 21255.27 353.12 43024.92 47990.13 2019-09-03 22:01:07.000 246 21255.31 353.13 43024.89 47990.16 2019-09-03 22:01:08.000 246 21255.32 353.12 43024.88 47990.19 2019-09-03 22:01:09.000 246 21255.36 353.08 43024.90 47990.16 2019-09-03 22:01:10.000 246 21255.39 353.06 43024.93 47990.19 2019-09-03 22:01:11.000 246 21255.45 352.96 43024.98 47990.18 2019-09-03 22:01:12.000 246 21255.48 352.85 43025.02 47990.25 2019-09-03 22:01:13.000 246 21255.47 352.81 43025.05 47990.35 2019-09-03 22:01:14.000 246 21255.50 352.78 43025.12 47990.41 2019-09-03 22:01:15.000 246 21255.54 352.78 43025.15 47990.47 2019-09-03 22:01:16.000 246 21255.54 352.84 43025.14 47990.53 2019-09-03 22:01:17.000 246 21255.57 352.89 43025.15 47990.52 2019-09-03 22:01:18.000 246 21255.57 352.92 43025.15 47990.50 2019-09-03 22:01:19.000 246 21255.61 352.96 43025.11 47990.52 2019-09-03 22:01:20.000 246 21255.62 352.97 43025.12 47990.47 2019-09-03 22:01:21.000 246 21255.64 352.93 43025.09 47990.47 2019-09-03 22:01:22.000 246 21255.67 352.82 43025.07 47990.45 2019-09-03 22:01:23.000 246 21255.70 352.74 43025.13 47990.48 2019-09-03 22:01:24.000 246 21255.74 352.70 43025.20 47990.54 2019-09-03 22:01:25.000 246 21255.77 352.67 43025.22 47990.62 2019-09-03 22:01:26.000 246 21255.76 352.67 43025.25 47990.66 2019-09-03 22:01:27.000 246 21255.77 352.66 43025.28 47990.70 2019-09-03 22:01:28.000 246 21255.79 352.61 43025.27 47990.69 2019-09-03 22:01:29.000 246 21255.80 352.60 43025.31 47990.73 2019-09-03 22:01:30.000 246 21255.81 352.58 43025.30 47990.76 2019-09-03 22:01:31.000 246 21255.82 352.57 43025.31 47990.76 2019-09-03 22:01:32.000 246 21255.81 352.55 43025.37 47990.79 2019-09-03 22:01:33.000 246 21255.82 352.53 43025.37 47990.79 2019-09-03 22:01:34.000 246 21255.85 352.52 43025.36 47990.80 2019-09-03 22:01:35.000 246 21255.83 352.50 43025.37 47990.78 2019-09-03 22:01:36.000 246 21255.84 352.49 43025.39 47990.82 2019-09-03 22:01:37.000 246 21255.84 352.45 43025.41 47990.81 2019-09-03 22:01:38.000 246 21255.85 352.42 43025.39 47990.84 2019-09-03 22:01:39.000 246 21255.83 352.41 43025.38 47990.82 2019-09-03 22:01:40.000 246 21255.85 352.40 43025.38 47990.83 2019-09-03 22:01:41.000 246 21255.84 352.40 43025.38 47990.82 2019-09-03 22:01:42.000 246 21255.86 352.38 43025.39 47990.88 2019-09-03 22:01:43.000 246 21255.86 352.33 43025.37 47990.86 2019-09-03 22:01:44.000 246 21255.84 352.28 43025.38 47990.81 2019-09-03 22:01:45.000 246 21255.82 352.26 43025.45 47990.85 2019-09-03 22:01:46.000 246 21255.82 352.22 43025.46 47990.81 2019-09-03 22:01:47.000 246 21255.76 352.19 43025.46 47990.85 2019-09-03 22:01:48.000 246 21255.72 352.19 43025.45 47990.84 2019-09-03 22:01:49.000 246 21255.69 352.16 43025.47 47990.85 2019-09-03 22:01:50.000 246 21255.68 352.13 43025.50 47990.83 2019-09-03 22:01:51.000 246 21255.63 352.12 43025.52 47990.84 2019-09-03 22:01:52.000 246 21255.59 352.10 43025.50 47990.83 2019-09-03 22:01:53.000 246 21255.59 352.09 43025.52 47990.82 2019-09-03 22:01:54.000 246 21255.56 352.11 43025.52 47990.84 2019-09-03 22:01:55.000 246 21255.56 352.11 43025.54 47990.80 2019-09-03 22:01:56.000 246 21255.55 352.10 43025.52 47990.82 2019-09-03 22:01:57.000 246 21255.52 352.09 43025.53 47990.79 2019-09-03 22:01:58.000 246 21255.48 352.07 43025.52 47990.82 2019-09-03 22:01:59.000 246 21255.51 352.04 43025.54 47990.79 2019-09-03 22:02:00.000 246 21255.50 352.04 43025.56 47990.80 2019-09-03 22:02:01.000 246 21255.45 352.07 43025.56 47990.82 2019-09-03 22:02:02.000 246 21255.48 352.07 43025.58 47990.80 2019-09-03 22:02:03.000 246 21255.49 352.05 43025.55 47990.78 2019-09-03 22:02:04.000 246 21255.52 352.06 43025.55 47990.80 2019-09-03 22:02:05.000 246 21255.53 352.04 43025.54 47990.78 2019-09-03 22:02:06.000 246 21255.49 352.01 43025.55 47990.81 2019-09-03 22:02:07.000 246 21255.46 352.00 43025.56 47990.80 2019-09-03 22:02:08.000 246 21255.48 352.00 43025.51 47990.77 2019-09-03 22:02:09.000 246 21255.50 352.00 43025.51 47990.82 2019-09-03 22:02:10.000 246 21255.51 351.96 43025.54 47990.79 2019-09-03 22:02:11.000 246 21255.48 351.96 43025.57 47990.81 2019-09-03 22:02:12.000 246 21255.48 351.95 43025.54 47990.81 2019-09-03 22:02:13.000 246 21255.48 351.95 43025.54 47990.81 2019-09-03 22:02:14.000 246 21255.46 351.96 43025.54 47990.79 2019-09-03 22:02:15.000 246 21255.46 351.95 43025.55 47990.81 2019-09-03 22:02:16.000 246 21255.49 351.97 43025.51 47990.81 2019-09-03 22:02:17.000 246 21255.48 351.95 43025.52 47990.79 2019-09-03 22:02:18.000 246 21255.47 351.94 43025.53 47990.82 2019-09-03 22:02:19.000 246 21255.50 351.94 43025.54 47990.78 2019-09-03 22:02:20.000 246 21255.52 351.94 43025.55 47990.83 2019-09-03 22:02:21.000 246 21255.53 351.91 43025.54 47990.81 2019-09-03 22:02:22.000 246 21255.54 351.90 43025.54 47990.84 2019-09-03 22:02:23.000 246 21255.55 351.91 43025.54 47990.85 2019-09-03 22:02:24.000 246 21255.56 351.94 43025.50 47990.81 2019-09-03 22:02:25.000 246 21255.60 351.94 43025.52 47990.86 2019-09-03 22:02:26.000 246 21255.59 351.93 43025.54 47990.87 2019-09-03 22:02:27.000 246 21255.60 351.95 43025.55 47990.85 2019-09-03 22:02:28.000 246 21255.62 351.95 43025.57 47990.86 2019-09-03 22:02:29.000 246 21255.61 351.94 43025.55 47990.91 2019-09-03 22:02:30.000 246 21255.60 351.92 43025.55 47990.85 2019-09-03 22:02:31.000 246 21255.61 351.91 43025.58 47990.85 2019-09-03 22:02:32.000 246 21255.57 351.95 43025.58 47990.87 2019-09-03 22:02:33.000 246 21255.61 351.95 43025.55 47990.89 2019-09-03 22:02:34.000 246 21255.60 351.94 43025.55 47990.87 2019-09-03 22:02:35.000 246 21255.61 351.94 43025.56 47990.88 2019-09-03 22:02:36.000 246 21255.59 351.94 43025.53 47990.87 2019-09-03 22:02:37.000 246 21255.58 351.95 43025.53 47990.86 2019-09-03 22:02:38.000 246 21255.59 351.97 43025.56 47990.86 2019-09-03 22:02:39.000 246 21255.57 351.96 43025.56 47990.87 2019-09-03 22:02:40.000 246 21255.55 351.96 43025.55 47990.87 2019-09-03 22:02:41.000 246 21255.59 351.94 43025.56 47990.84 2019-09-03 22:02:42.000 246 21255.58 351.94 43025.56 47990.84 2019-09-03 22:02:43.000 246 21255.56 351.92 43025.53 47990.85 2019-09-03 22:02:44.000 246 21255.55 351.94 43025.53 47990.84 2019-09-03 22:02:45.000 246 21255.57 351.95 43025.55 47990.87 2019-09-03 22:02:46.000 246 21255.68 352.00 43025.55 47990.86 2019-09-03 22:02:47.000 246 21255.80 352.04 43025.55 47990.91 2019-09-03 22:02:48.000 246 21255.88 352.06 43025.50 47990.94 2019-09-03 22:02:49.000 246 21255.92 352.08 43025.47 47990.93 2019-09-03 22:02:50.000 246 21255.94 352.10 43025.44 47990.92 2019-09-03 22:02:51.000 246 21255.95 352.11 43025.44 47990.96 2019-09-03 22:02:52.000 246 21255.98 352.12 43025.44 47990.92 2019-09-03 22:02:53.000 246 21255.98 352.12 43025.44 47990.93 2019-09-03 22:02:54.000 246 21255.98 352.12 43025.43 47990.95 2019-09-03 22:02:55.000 246 21256.02 352.13 43025.45 47990.93 2019-09-03 22:02:56.000 246 21256.03 352.16 43025.43 47990.97 2019-09-03 22:02:57.000 246 21256.06 352.17 43025.39 47990.93 2019-09-03 22:02:58.000 246 21256.04 352.19 43025.39 47990.95 2019-09-03 22:02:59.000 246 21256.01 352.20 43025.44 47990.95 2019-09-03 22:03:00.000 246 21256.02 352.18 43025.40 47990.93 2019-09-03 22:03:01.000 246 21256.04 352.14 43025.43 47990.98 2019-09-03 22:03:02.000 246 21256.04 352.15 43025.42 47990.96 2019-09-03 22:03:03.000 246 21256.05 352.18 43025.40 47990.91 2019-09-03 22:03:04.000 246 21256.08 352.20 43025.44 47990.97 2019-09-03 22:03:05.000 246 21256.06 352.20 43025.43 47990.94 2019-09-03 22:03:06.000 246 21256.04 352.19 43025.45 47990.92 2019-09-03 22:03:07.000 246 21256.06 352.21 43025.43 47990.96 2019-09-03 22:03:08.000 246 21256.02 352.22 43025.44 47990.96 2019-09-03 22:03:09.000 246 21256.02 352.22 43025.43 47990.95 2019-09-03 22:03:10.000 246 21255.99 352.25 43025.42 47990.94 2019-09-03 22:03:11.000 246 21256.01 352.25 43025.41 47990.93 2019-09-03 22:03:12.000 246 21256.03 352.25 43025.41 47990.91 2019-09-03 22:03:13.000 246 21255.98 352.30 43025.43 47990.94 2019-09-03 22:03:14.000 246 21255.93 352.31 43025.42 47990.89 2019-09-03 22:03:15.000 246 21255.90 352.31 43025.38 47990.89 2019-09-03 22:03:16.000 246 21255.90 352.31 43025.36 47990.86 2019-09-03 22:03:17.000 246 21255.91 352.31 43025.35 47990.87 2019-09-03 22:03:18.000 246 21255.88 352.34 43025.36 47990.84 2019-09-03 22:03:19.000 246 21255.89 352.33 43025.39 47990.86 2019-09-03 22:03:20.000 246 21255.86 352.32 43025.35 47990.85 2019-09-03 22:03:21.000 246 21255.83 352.33 43025.38 47990.84 2019-09-03 22:03:22.000 246 21255.82 352.35 43025.39 47990.83 2019-09-03 22:03:23.000 246 21255.81 352.37 43025.40 47990.81 2019-09-03 22:03:24.000 246 21255.80 352.37 43025.33 47990.80 2019-09-03 22:03:25.000 246 21255.79 352.39 43025.35 47990.81 2019-09-03 22:03:26.000 246 21255.78 352.39 43025.37 47990.79 2019-09-03 22:03:27.000 246 21255.76 352.42 43025.35 47990.80 2019-09-03 22:03:28.000 246 21255.74 352.45 43025.36 47990.78 2019-09-03 22:03:29.000 246 21255.75 352.44 43025.37 47990.76 2019-09-03 22:03:30.000 246 21255.71 352.47 43025.33 47990.76 2019-09-03 22:03:31.000 246 21255.75 352.49 43025.34 47990.76 2019-09-03 22:03:32.000 246 21255.74 352.52 43025.36 47990.75 2019-09-03 22:03:33.000 246 21255.70 352.53 43025.37 47990.74 2019-09-03 22:03:34.000 246 21255.72 352.49 43025.33 47990.74 2019-09-03 22:03:35.000 246 21255.73 352.50 43025.30 47990.72 2019-09-03 22:03:36.000 246 21255.72 352.51 43025.32 47990.72 2019-09-03 22:03:37.000 246 21255.73 352.52 43025.32 47990.72 2019-09-03 22:03:38.000 246 21255.67 352.52 43025.32 47990.75 2019-09-03 22:03:39.000 246 21255.67 352.50 43025.32 47990.72 2019-09-03 22:03:40.000 246 21255.64 352.51 43025.33 47990.70 2019-09-03 22:03:41.000 246 21255.63 352.52 43025.34 47990.74 2019-09-03 22:03:42.000 246 21255.63 352.57 43025.36 47990.73 2019-09-03 22:03:43.000 246 21255.63 352.59 43025.35 47990.72 2019-09-03 22:03:44.000 246 21255.63 352.59 43025.34 47990.70 2019-09-03 22:03:45.000 246 21255.61 352.60 43025.33 47990.73 2019-09-03 22:03:46.000 246 21255.61 352.60 43025.33 47990.70 2019-09-03 22:03:47.000 246 21255.59 352.60 43025.35 47990.70 2019-09-03 22:03:48.000 246 21255.56 352.63 43025.35 47990.71 2019-09-03 22:03:49.000 246 21255.55 352.63 43025.33 47990.71 2019-09-03 22:03:50.000 246 21255.55 352.61 43025.35 47990.72 2019-09-03 22:03:51.000 246 21255.55 352.62 43025.35 47990.69 2019-09-03 22:03:52.000 246 21255.56 352.60 43025.32 47990.68 2019-09-03 22:03:53.000 246 21255.60 352.60 43025.31 47990.69 2019-09-03 22:03:54.000 246 21255.59 352.60 43025.34 47990.68 2019-09-03 22:03:55.000 246 21255.57 352.59 43025.34 47990.69 2019-09-03 22:03:56.000 246 21255.59 352.58 43025.35 47990.71 2019-09-03 22:03:57.000 246 21255.58 352.58 43025.31 47990.70 2019-09-03 22:03:58.000 246 21255.63 352.57 43025.32 47990.72 2019-09-03 22:03:59.000 246 21255.63 352.57 43025.33 47990.72 2019-09-03 22:04:00.000 246 21255.61 352.57 43025.36 47990.70 2019-09-03 22:04:01.000 246 21255.59 352.56 43025.37 47990.72 2019-09-03 22:04:02.000 246 21255.61 352.58 43025.37 47990.71 2019-09-03 22:04:03.000 246 21255.60 352.58 43025.39 47990.72 2019-09-03 22:04:04.000 246 21255.62 352.55 43025.41 47990.73 2019-09-03 22:04:05.000 246 21255.61 352.51 43025.43 47990.76 2019-09-03 22:04:06.000 246 21255.58 352.53 43025.42 47990.75 2019-09-03 22:04:07.000 246 21255.53 352.48 43025.45 47990.75 2019-09-03 22:04:08.000 246 21255.50 352.45 43025.45 47990.72 2019-09-03 22:04:09.000 246 21255.43 352.43 43025.46 47990.74 2019-09-03 22:04:10.000 246 21255.43 352.43 43025.51 47990.73 2019-09-03 22:04:11.000 246 21255.41 352.45 43025.54 47990.74 2019-09-03 22:04:12.000 246 21255.40 352.43 43025.51 47990.75 2019-09-03 22:04:13.000 246 21255.36 352.46 43025.51 47990.77 2019-09-03 22:04:14.000 246 21255.34 352.43 43025.53 47990.73 2019-09-03 22:04:15.000 246 21255.32 352.42 43025.52 47990.77 2019-09-03 22:04:16.000 246 21255.30 352.38 43025.53 47990.75 2019-09-03 22:04:17.000 246 21255.27 352.36 43025.53 47990.75 2019-09-03 22:04:18.000 246 21255.20 352.36 43025.55 47990.70 2019-09-03 22:04:19.000 246 21255.20 352.35 43025.56 47990.73 2019-09-03 22:04:20.000 246 21255.19 352.36 43025.56 47990.71 2019-09-03 22:04:21.000 246 21255.18 352.37 43025.56 47990.70 2019-09-03 22:04:22.000 246 21255.16 352.38 43025.58 47990.70 2019-09-03 22:04:23.000 246 21255.17 352.36 43025.56 47990.71 2019-09-03 22:04:24.000 246 21255.16 352.34 43025.56 47990.70 2019-09-03 22:04:25.000 246 21255.11 352.33 43025.56 47990.68 2019-09-03 22:04:26.000 246 21255.11 352.31 43025.60 47990.69 2019-09-03 22:04:27.000 246 21255.12 352.32 43025.60 47990.69 2019-09-03 22:04:28.000 246 21255.11 352.32 43025.59 47990.69 2019-09-03 22:04:29.000 246 21255.10 352.32 43025.59 47990.71 2019-09-03 22:04:30.000 246 21255.10 352.33 43025.57 47990.69 2019-09-03 22:04:31.000 246 21255.11 352.34 43025.57 47990.69 2019-09-03 22:04:32.000 246 21255.10 352.34 43025.57 47990.66 2019-09-03 22:04:33.000 246 21255.11 352.33 43025.57 47990.70 2019-09-03 22:04:34.000 246 21255.10 352.33 43025.55 47990.69 2019-09-03 22:04:35.000 246 21255.12 352.33 43025.57 47990.68 2019-09-03 22:04:36.000 246 21255.09 352.33 43025.52 47990.69 2019-09-03 22:04:37.000 246 21255.14 352.34 43025.53 47990.68 2019-09-03 22:04:38.000 246 21255.16 352.32 43025.53 47990.68 2019-09-03 22:04:39.000 246 21255.13 352.34 43025.52 47990.67 2019-09-03 22:04:40.000 246 21255.13 352.32 43025.52 47990.67 2019-09-03 22:04:41.000 246 21255.10 352.30 43025.53 47990.72 2019-09-03 22:04:42.000 246 21255.10 352.29 43025.55 47990.67 2019-09-03 22:04:43.000 246 21255.09 352.30 43025.54 47990.70 2019-09-03 22:04:44.000 246 21255.09 352.29 43025.55 47990.65 2019-09-03 22:04:45.000 246 21255.09 352.28 43025.53 47990.66 2019-09-03 22:04:46.000 246 21255.13 352.26 43025.54 47990.66 2019-09-03 22:04:47.000 246 21255.12 352.27 43025.53 47990.66 2019-09-03 22:04:48.000 246 21255.11 352.27 43025.55 47990.67 2019-09-03 22:04:49.000 246 21255.11 352.23 43025.57 47990.69 2019-09-03 22:04:50.000 246 21255.09 352.26 43025.55 47990.69 2019-09-03 22:04:51.000 246 21255.10 352.28 43025.56 47990.70 2019-09-03 22:04:52.000 246 21255.13 352.28 43025.55 47990.67 2019-09-03 22:04:53.000 246 21255.11 352.27 43025.56 47990.69 2019-09-03 22:04:54.000 246 21255.07 352.27 43025.57 47990.69 2019-09-03 22:04:55.000 246 21255.09 352.27 43025.56 47990.67 2019-09-03 22:04:56.000 246 21255.10 352.27 43025.56 47990.67 2019-09-03 22:04:57.000 246 21255.04 352.28 43025.53 47990.67 2019-09-03 22:04:58.000 246 21255.06 352.27 43025.53 47990.65 2019-09-03 22:04:59.000 246 21255.06 352.29 43025.52 47990.68 2019-09-03 22:05:00.000 246 21255.10 352.33 43025.51 47990.64 2019-09-03 22:05:01.000 246 21255.11 352.34 43025.52 47990.67 2019-09-03 22:05:02.000 246 21255.13 352.35 43025.51 47990.65 2019-09-03 22:05:03.000 246 21255.14 352.37 43025.53 47990.70 2019-09-03 22:05:04.000 246 21255.15 352.37 43025.54 47990.65 2019-09-03 22:05:05.000 246 21255.14 352.40 43025.53 47990.65 2019-09-03 22:05:06.000 246 21255.17 352.38 43025.50 47990.66 2019-09-03 22:05:07.000 246 21255.16 352.39 43025.50 47990.64 2019-09-03 22:05:08.000 246 21255.16 352.39 43025.47 47990.65 2019-09-03 22:05:09.000 246 21255.22 352.44 43025.49 47990.65 2019-09-03 22:05:10.000 246 21255.28 352.52 43025.48 47990.66 2019-09-03 22:05:11.000 246 21255.31 352.59 43025.38 47990.68 2019-09-03 22:05:12.000 246 21255.37 352.63 43025.36 47990.64 2019-09-03 22:05:13.000 246 21255.42 352.65 43025.34 47990.66 2019-09-03 22:05:14.000 246 21255.45 352.62 43025.33 47990.61 2019-09-03 22:05:15.000 246 21255.43 352.61 43025.35 47990.64 2019-09-03 22:05:16.000 246 21255.43 352.57 43025.36 47990.66 2019-09-03 22:05:17.000 246 21255.41 352.53 43025.38 47990.64 2019-09-03 22:05:18.000 246 21255.36 352.53 43025.41 47990.64 2019-09-03 22:05:19.000 246 21255.29 352.50 43025.47 47990.67 2019-09-03 22:05:20.000 246 21255.29 352.50 43025.47 47990.67 2019-09-03 22:05:21.000 246 21255.24 352.48 43025.49 47990.67 2019-09-03 22:05:22.000 246 21255.20 352.46 43025.50 47990.65 2019-09-03 22:05:23.000 246 21255.14 352.45 43025.53 47990.66 2019-09-03 22:05:24.000 246 21255.11 352.43 43025.53 47990.66 2019-09-03 22:05:25.000 246 21255.09 352.44 43025.55 47990.65 2019-09-03 22:05:26.000 246 21255.07 352.46 43025.55 47990.67 2019-09-03 22:05:27.000 246 21255.06 352.46 43025.55 47990.66 2019-09-03 22:05:28.000 246 21255.03 352.50 43025.55 47990.62 2019-09-03 22:05:29.000 246 21255.04 352.49 43025.52 47990.66 2019-09-03 22:05:30.000 246 21255.03 352.49 43025.54 47990.65 2019-09-03 22:05:31.000 246 21255.01 352.52 43025.53 47990.65 2019-09-03 22:05:32.000 246 21255.02 352.50 43025.57 47990.62 2019-09-03 22:05:33.000 246 21255.00 352.52 43025.57 47990.66 2019-09-03 22:05:34.000 246 21255.03 352.51 43025.56 47990.64 2019-09-03 22:05:35.000 246 21255.04 352.53 43025.57 47990.64 2019-09-03 22:05:36.000 246 21255.05 352.53 43025.56 47990.66 2019-09-03 22:05:37.000 246 21255.03 352.53 43025.54 47990.65 2019-09-03 22:05:38.000 246 21255.01 352.57 43025.54 47990.62 2019-09-03 22:05:39.000 246 21255.02 352.58 43025.55 47990.68 2019-09-03 22:05:40.000 246 21255.03 352.59 43025.54 47990.63 2019-09-03 22:05:41.000 246 21255.05 352.59 43025.52 47990.65 2019-09-03 22:05:42.000 246 21255.04 352.57 43025.52 47990.62 2019-09-03 22:05:43.000 246 21255.08 352.57 43025.54 47990.65 2019-09-03 22:05:44.000 246 21255.10 352.59 43025.52 47990.65 2019-09-03 22:05:45.000 246 21255.08 352.59 43025.51 47990.63 2019-09-03 22:05:46.000 246 21255.06 352.60 43025.52 47990.64 2019-09-03 22:05:47.000 246 21255.02 352.57 43025.54 47990.63 2019-09-03 22:05:48.000 246 21254.98 352.54 43025.55 47990.64 2019-09-03 22:05:49.000 246 21254.97 352.56 43025.54 47990.61 2019-09-03 22:05:50.000 246 21254.92 352.56 43025.57 47990.62 2019-09-03 22:05:51.000 246 21254.82 352.54 43025.58 47990.62 2019-09-03 22:05:52.000 246 21254.78 352.52 43025.56 47990.56 2019-09-03 22:05:53.000 246 21254.80 352.48 43025.55 47990.54 2019-09-03 22:05:54.000 246 21254.76 352.51 43025.56 47990.57 2019-09-03 22:05:55.000 246 21254.71 352.49 43025.58 47990.55 2019-09-03 22:05:56.000 246 21254.68 352.51 43025.56 47990.55 2019-09-03 22:05:57.000 246 21254.73 352.52 43025.54 47990.56 2019-09-03 22:05:58.000 246 21254.72 352.55 43025.56 47990.57 2019-09-03 22:05:59.000 246 21254.75 352.55 43025.57 47990.54 2019-09-03 22:06:00.000 246 21254.73 352.56 43025.56 47990.55 2019-09-03 22:06:01.000 246 21254.73 352.58 43025.54 47990.52 2019-09-03 22:06:02.000 246 21254.75 352.59 43025.56 47990.52 2019-09-03 22:06:03.000 246 21254.74 352.61 43025.55 47990.54 2019-09-03 22:06:04.000 246 21254.72 352.63 43025.56 47990.52 2019-09-03 22:06:05.000 246 21254.72 352.62 43025.57 47990.50 2019-09-03 22:06:06.000 246 21254.74 352.62 43025.55 47990.52 2019-09-03 22:06:07.000 246 21254.76 352.63 43025.54 47990.53 2019-09-03 22:06:08.000 246 21254.73 352.65 43025.54 47990.52 2019-09-03 22:06:09.000 246 21254.78 352.63 43025.53 47990.53 2019-09-03 22:06:10.000 246 21254.80 352.64 43025.55 47990.52 2019-09-03 22:06:11.000 246 21254.74 352.64 43025.56 47990.55 2019-09-03 22:06:12.000 246 21254.76 352.62 43025.54 47990.54 2019-09-03 22:06:13.000 246 21254.73 352.61 43025.57 47990.50 2019-09-03 22:06:14.000 246 21254.69 352.61 43025.59 47990.55 2019-09-03 22:06:15.000 246 21254.67 352.61 43025.58 47990.53 2019-09-03 22:06:16.000 246 21254.68 352.61 43025.58 47990.54 2019-09-03 22:06:17.000 246 21254.67 352.64 43025.58 47990.51 2019-09-03 22:06:18.000 246 21254.68 352.65 43025.59 47990.55 2019-09-03 22:06:19.000 246 21254.63 352.68 43025.60 47990.53 2019-09-03 22:06:20.000 246 21254.61 352.69 43025.61 47990.53 2019-09-03 22:06:21.000 246 21254.63 352.67 43025.61 47990.53 2019-09-03 22:06:22.000 246 21254.61 352.68 43025.63 47990.53 2019-09-03 22:06:23.000 246 21254.60 352.68 43025.61 47990.53 2019-09-03 22:06:24.000 246 21254.59 352.67 43025.62 47990.53 2019-09-03 22:06:25.000 246 21254.58 352.67 43025.62 47990.51 2019-09-03 22:06:26.000 246 21254.61 352.65 43025.62 47990.52 2019-09-03 22:06:27.000 246 21254.57 352.66 43025.63 47990.51 2019-09-03 22:06:28.000 246 21254.56 352.65 43025.63 47990.50 2019-09-03 22:06:29.000 246 21254.58 352.62 43025.65 47990.50 2019-09-03 22:06:30.000 246 21254.58 352.59 43025.64 47990.48 2019-09-03 22:06:31.000 246 21254.54 352.63 43025.62 47990.49 2019-09-03 22:06:32.000 246 21254.53 352.63 43025.63 47990.48 2019-09-03 22:06:33.000 246 21254.52 352.62 43025.64 47990.51 2019-09-03 22:06:34.000 246 21254.54 352.64 43025.63 47990.46 2019-09-03 22:06:35.000 246 21254.56 352.66 43025.63 47990.49 2019-09-03 22:06:36.000 246 21254.57 352.70 43025.62 47990.46 2019-09-03 22:06:37.000 246 21254.55 352.69 43025.63 47990.47 2019-09-03 22:06:38.000 246 21254.59 352.71 43025.59 47990.47 2019-09-03 22:06:39.000 246 21254.58 352.68 43025.56 47990.47 2019-09-03 22:06:40.000 246 21254.60 352.69 43025.55 47990.47 2019-09-03 22:06:41.000 246 21254.61 352.73 43025.58 47990.47 2019-09-03 22:06:42.000 246 21254.60 352.75 43025.57 47990.45 2019-09-03 22:06:43.000 246 21254.59 352.78 43025.55 47990.44 2019-09-03 22:06:44.000 246 21254.60 352.78 43025.54 47990.43 2019-09-03 22:06:45.000 246 21254.60 352.79 43025.51 47990.45 2019-09-03 22:06:46.000 246 21254.61 352.78 43025.54 47990.41 2019-09-03 22:06:47.000 246 21254.60 352.80 43025.52 47990.43 2019-09-03 22:06:48.000 246 21254.56 352.83 43025.51 47990.43 2019-09-03 22:06:49.000 246 21254.58 352.84 43025.53 47990.43 2019-09-03 22:06:50.000 246 21254.57 352.85 43025.55 47990.40 2019-09-03 22:06:51.000 246 21254.54 352.86 43025.51 47990.38 2019-09-03 22:06:52.000 246 21254.55 352.87 43025.54 47990.41 2019-09-03 22:06:53.000 246 21254.54 352.88 43025.53 47990.41 2019-09-03 22:06:54.000 246 21254.55 352.90 43025.48 47990.41 2019-09-03 22:06:55.000 246 21254.52 352.90 43025.51 47990.36 2019-09-03 22:06:56.000 246 21254.54 352.89 43025.55 47990.37 2019-09-03 22:06:57.000 246 21254.52 352.92 43025.56 47990.38 2019-09-03 22:06:58.000 246 21254.51 352.90 43025.55 47990.35 2019-09-03 22:06:59.000 246 21254.50 352.90 43025.56 47990.38 2019-09-03 22:07:00.000 246 21254.50 352.92 43025.56 47990.38 2019-09-03 22:07:01.000 246 21254.50 352.93 43025.57 47990.36 2019-09-03 22:07:02.000 246 21254.50 352.96 43025.53 47990.38 2019-09-03 22:07:03.000 246 21254.50 352.95 43025.54 47990.36 2019-09-03 22:07:04.000 246 21254.53 352.99 43025.60 47990.36 2019-09-03 22:07:05.000 246 21254.51 352.99 43025.56 47990.35 2019-09-03 22:07:06.000 246 21254.50 352.99 43025.54 47990.36 2019-09-03 22:07:07.000 246 21254.52 353.00 43025.55 47990.35 2019-09-03 22:07:08.000 246 21254.54 352.96 43025.56 47990.35 2019-09-03 22:07:09.000 246 21254.54 352.98 43025.56 47990.35 2019-09-03 22:07:10.000 246 21254.55 352.98 43025.54 47990.32 2019-09-03 22:07:11.000 246 21254.53 353.02 43025.50 47990.34 2019-09-03 22:07:12.000 246 21254.51 353.04 43025.50 47990.34 2019-09-03 22:07:13.000 246 21254.52 353.06 43025.50 47990.32 2019-09-03 22:07:14.000 246 21254.57 353.04 43025.51 47990.33 2019-09-03 22:07:15.000 246 21254.65 353.09 43025.50 47990.35 2019-09-03 22:07:16.000 246 21254.74 353.20 43025.47 47990.37 2019-09-03 22:07:17.000 246 21254.81 353.20 43025.40 47990.40 2019-09-03 22:07:18.000 246 21254.87 353.21 43025.36 47990.40 2019-09-03 22:07:19.000 246 21254.91 353.23 43025.36 47990.39 2019-09-03 22:07:20.000 246 21254.94 353.22 43025.38 47990.37 2019-09-03 22:07:21.000 246 21254.97 353.21 43025.37 47990.42 2019-09-03 22:07:22.000 246 21254.93 353.19 43025.36 47990.43 2019-09-03 22:07:23.000 246 21254.95 353.19 43025.36 47990.39 2019-09-03 22:07:24.000 246 21254.95 353.16 43025.37 47990.42 2019-09-03 22:07:25.000 246 21254.97 353.16 43025.36 47990.42 2019-09-03 22:07:26.000 246 21254.95 353.18 43025.37 47990.43 2019-09-03 22:07:27.000 246 21254.96 353.19 43025.39 47990.43 2019-09-03 22:07:28.000 246 21254.98 353.20 43025.40 47990.41 2019-09-03 22:07:29.000 246 21255.00 353.20 43025.39 47990.44 2019-09-03 22:07:30.000 246 21255.00 353.19 43025.39 47990.44 2019-09-03 22:07:31.000 246 21255.03 353.19 43025.40 47990.44 2019-09-03 22:07:32.000 246 21255.02 353.16 43025.37 47990.43 2019-09-03 22:07:33.000 246 21255.03 353.14 43025.39 47990.44 2019-09-03 22:07:34.000 246 21255.03 353.13 43025.36 47990.43 2019-09-03 22:07:35.000 246 21255.07 353.12 43025.36 47990.45 2019-09-03 22:07:36.000 246 21255.09 353.10 43025.36 47990.44 2019-09-03 22:07:37.000 246 21255.07 353.08 43025.34 47990.46 2019-09-03 22:07:38.000 246 21255.07 353.06 43025.34 47990.45 2019-09-03 22:07:39.000 246 21255.04 353.03 43025.34 47990.48 2019-09-03 22:07:40.000 246 21255.04 353.00 43025.34 47990.47 2019-09-03 22:07:41.000 246 21255.03 353.01 43025.38 47990.48 2019-09-03 22:07:42.000 246 21255.06 353.00 43025.40 47990.49 2019-09-03 22:07:43.000 246 21255.07 352.99 43025.38 47990.52 2019-09-03 22:07:44.000 246 21255.06 353.02 43025.37 47990.50 2019-09-03 22:07:45.000 246 21255.06 353.01 43025.37 47990.54 2019-09-03 22:07:46.000 246 21255.04 352.99 43025.39 47990.50 2019-09-03 22:07:47.000 246 21254.99 352.93 43025.40 47990.50 2019-09-03 22:07:48.000 246 21254.92 352.89 43025.41 47990.50 2019-09-03 22:07:49.000 246 21254.87 352.87 43025.40 47990.47 2019-09-03 22:07:50.000 246 21254.82 352.83 43025.44 47990.46 2019-09-03 22:07:51.000 246 21254.77 352.81 43025.44 47990.45 2019-09-03 22:07:52.000 246 21254.72 352.81 43025.41 47990.43 2019-09-03 22:07:53.000 246 21254.67 352.77 43025.43 47990.41 2019-09-03 22:07:54.000 246 21254.65 352.75 43025.43 47990.39 2019-09-03 22:07:55.000 246 21254.62 352.74 43025.44 47990.37 2019-09-03 22:07:56.000 246 21254.59 352.75 43025.45 47990.38 2019-09-03 22:07:57.000 246 21254.62 352.73 43025.43 47990.39 2019-09-03 22:07:58.000 246 21254.61 352.74 43025.47 47990.38 2019-09-03 22:07:59.000 246 21254.64 352.72 43025.44 47990.33 2019-09-03 22:08:00.000 246 21254.63 352.69 43025.45 47990.37 2019-09-03 22:08:01.000 246 21254.61 352.72 43025.44 47990.36 2019-09-03 22:08:02.000 246 21254.60 352.70 43025.43 47990.38 2019-09-03 22:08:03.000 246 21254.64 352.68 43025.45 47990.39 2019-09-03 22:08:04.000 246 21254.64 352.70 43025.46 47990.38 2019-09-03 22:08:05.000 246 21254.61 352.72 43025.43 47990.38 2019-09-03 22:08:06.000 246 21254.62 352.74 43025.44 47990.37 2019-09-03 22:08:07.000 246 21254.63 352.74 43025.46 47990.37 2019-09-03 22:08:08.000 246 21254.64 352.73 43025.41 47990.38 2019-09-03 22:08:09.000 246 21254.63 352.72 43025.44 47990.39 2019-09-03 22:08:10.000 246 21254.61 352.69 43025.46 47990.37 2019-09-03 22:08:11.000 246 21254.63 352.70 43025.46 47990.39 2019-09-03 22:08:12.000 246 21254.65 352.72 43025.47 47990.38 2019-09-03 22:08:13.000 246 21254.68 352.69 43025.46 47990.40 2019-09-03 22:08:14.000 246 21254.67 352.70 43025.44 47990.40 2019-09-03 22:08:15.000 246 21254.66 352.70 43025.44 47990.39 2019-09-03 22:08:16.000 246 21254.65 352.66 43025.40 47990.40 2019-09-03 22:08:17.000 246 21254.69 352.67 43025.44 47990.41 2019-09-03 22:08:18.000 246 21254.67 352.66 43025.46 47990.38 2019-09-03 22:08:19.000 246 21254.68 352.65 43025.46 47990.41 2019-09-03 22:08:20.000 246 21254.69 352.67 43025.45 47990.37 2019-09-03 22:08:21.000 246 21254.68 352.63 43025.45 47990.39 2019-09-03 22:08:22.000 246 21254.68 352.64 43025.46 47990.39 2019-09-03 22:08:23.000 246 21254.68 352.66 43025.42 47990.40 2019-09-03 22:08:24.000 246 21254.67 352.66 43025.44 47990.38 2019-09-03 22:08:25.000 246 21254.65 352.65 43025.43 47990.37 2019-09-03 22:08:26.000 246 21254.66 352.63 43025.47 47990.39 2019-09-03 22:08:27.000 246 21254.69 352.63 43025.45 47990.39 2019-09-03 22:08:28.000 246 21254.68 352.63 43025.45 47990.39 2019-09-03 22:08:29.000 246 21254.74 352.61 43025.46 47990.40 2019-09-03 22:08:30.000 246 21254.78 352.58 43025.49 47990.44 2019-09-03 22:08:31.000 246 21254.77 352.56 43025.52 47990.47 2019-09-03 22:08:32.000 246 21254.78 352.55 43025.52 47990.49 2019-09-03 22:08:33.000 246 21254.76 352.58 43025.52 47990.52 2019-09-03 22:08:34.000 246 21254.77 352.58 43025.53 47990.56 2019-09-03 22:08:35.000 246 21254.83 352.61 43025.55 47990.56 2019-09-03 22:08:36.000 246 21254.83 352.64 43025.55 47990.56 2019-09-03 22:08:37.000 246 21254.84 352.70 43025.54 47990.57 2019-09-03 22:08:38.000 246 21254.83 352.68 43025.52 47990.56 2019-09-03 22:08:39.000 246 21254.86 352.67 43025.54 47990.58 2019-09-03 22:08:40.000 246 21254.84 352.63 43025.58 47990.57 2019-09-03 22:08:41.000 246 21254.84 352.65 43025.59 47990.58 2019-09-03 22:08:42.000 246 21254.85 352.67 43025.59 47990.60 2019-09-03 22:08:43.000 246 21254.84 352.68 43025.58 47990.61 2019-09-03 22:08:44.000 246 21254.85 352.69 43025.58 47990.58 2019-09-03 22:08:45.000 246 21254.87 352.70 43025.58 47990.58 2019-09-03 22:08:46.000 246 21254.88 352.72 43025.56 47990.59 2019-09-03 22:08:47.000 246 21254.90 352.70 43025.55 47990.58 2019-09-03 22:08:48.000 246 21254.93 352.72 43025.56 47990.61 2019-09-03 22:08:49.000 246 21254.94 352.70 43025.58 47990.62 2019-09-03 22:08:50.000 246 21254.92 352.70 43025.56 47990.60 2019-09-03 22:08:51.000 246 21254.91 352.73 43025.54 47990.61 2019-09-03 22:08:52.000 246 21254.88 352.74 43025.56 47990.62 2019-09-03 22:08:53.000 246 21254.91 352.68 43025.57 47990.60 2019-09-03 22:08:54.000 246 21254.89 352.67 43025.58 47990.62 2019-09-03 22:08:55.000 246 21254.93 352.68 43025.59 47990.62 2019-09-03 22:08:56.000 246 21254.95 352.68 43025.59 47990.64 2019-09-03 22:08:57.000 246 21254.92 352.66 43025.60 47990.63 2019-09-03 22:08:58.000 246 21254.94 352.68 43025.62 47990.66 2019-09-03 22:08:59.000 246 21254.95 352.68 43025.62 47990.68 2019-09-03 22:09:00.000 246 21254.95 352.69 43025.60 47990.63 2019-09-03 22:09:01.000 246 21254.91 352.71 43025.58 47990.64 2019-09-03 22:09:02.000 246 21254.93 352.72 43025.59 47990.66 2019-09-03 22:09:03.000 246 21254.95 352.72 43025.62 47990.67 2019-09-03 22:09:04.000 246 21254.95 352.74 43025.59 47990.63 2019-09-03 22:09:05.000 246 21254.98 352.74 43025.58 47990.64 2019-09-03 22:09:06.000 246 21254.95 352.77 43025.57 47990.66 2019-09-03 22:09:07.000 246 21254.96 352.73 43025.59 47990.66 2019-09-03 22:09:08.000 246 21254.97 352.71 43025.61 47990.63 2019-09-03 22:09:09.000 246 21254.98 352.78 43025.55 47990.61 2019-09-03 22:09:10.000 246 21255.01 352.78 43025.55 47990.61 2019-09-03 22:09:11.000 246 21254.97 352.79 43025.56 47990.60 2019-09-03 22:09:12.000 246 21255.01 352.79 43025.54 47990.60 2019-09-03 22:09:13.000 246 21255.00 352.82 43025.52 47990.60 2019-09-03 22:09:14.000 246 21255.01 352.81 43025.51 47990.60 2019-09-03 22:09:15.000 246 21254.98 352.79 43025.54 47990.62 2019-09-03 22:09:16.000 246 21254.98 352.79 43025.56 47990.63 2019-09-03 22:09:17.000 246 21254.98 352.79 43025.54 47990.61 2019-09-03 22:09:18.000 246 21254.97 352.80 43025.53 47990.60 2019-09-03 22:09:19.000 246 21254.93 352.82 43025.54 47990.58 2019-09-03 22:09:20.000 246 21254.95 352.81 43025.55 47990.60 2019-09-03 22:09:21.000 246 21254.98 352.80 43025.55 47990.63 2019-09-03 22:09:22.000 246 21254.93 352.78 43025.54 47990.59 2019-09-03 22:09:23.000 246 21254.93 352.80 43025.53 47990.59 2019-09-03 22:09:24.000 246 21254.93 352.78 43025.51 47990.61 2019-09-03 22:09:25.000 246 21254.92 352.79 43025.54 47990.61 2019-09-03 22:09:26.000 246 21254.94 352.76 43025.58 47990.59 2019-09-03 22:09:27.000 246 21254.98 352.75 43025.57 47990.60 2019-09-03 22:09:28.000 246 21254.95 352.76 43025.58 47990.61 2019-09-03 22:09:29.000 246 21254.96 352.73 43025.60 47990.63 2019-09-03 22:09:30.000 246 21254.99 352.75 43025.61 47990.63 2019-09-03 22:09:31.000 246 21254.97 352.76 43025.61 47990.64 2019-09-03 22:09:32.000 246 21254.94 352.73 43025.61 47990.63 2019-09-03 22:09:33.000 246 21254.91 352.71 43025.63 47990.65 2019-09-03 22:09:34.000 246 21254.91 352.69 43025.67 47990.61 2019-09-03 22:09:35.000 246 21254.92 352.68 43025.64 47990.64 2019-09-03 22:09:36.000 246 21254.92 352.71 43025.64 47990.65 2019-09-03 22:09:37.000 246 21254.93 352.70 43025.67 47990.65 2019-09-03 22:09:38.000 246 21254.94 352.69 43025.65 47990.68 2019-09-03 22:09:39.000 246 21254.94 352.69 43025.67 47990.64 2019-09-03 22:09:40.000 246 21254.93 352.69 43025.66 47990.69 2019-09-03 22:09:41.000 246 21254.93 352.68 43025.63 47990.68 2019-09-03 22:09:42.000 246 21254.91 352.65 43025.65 47990.67 2019-09-03 22:09:43.000 246 21254.91 352.64 43025.64 47990.69 2019-09-03 22:09:44.000 246 21254.94 352.63 43025.66 47990.68 2019-09-03 22:09:45.000 246 21254.95 352.61 43025.70 47990.70 2019-09-03 22:09:46.000 246 21254.95 352.65 43025.66 47990.70 2019-09-03 22:09:47.000 246 21254.96 352.66 43025.69 47990.71 2019-09-03 22:09:48.000 246 21254.93 352.66 43025.70 47990.69 2019-09-03 22:09:49.000 246 21254.93 352.63 43025.69 47990.69 2019-09-03 22:09:50.000 246 21254.95 352.65 43025.73 47990.73 2019-09-03 22:09:51.000 246 21254.93 352.67 43025.73 47990.73 2019-09-03 22:09:52.000 246 21254.95 352.67 43025.72 47990.72 2019-09-03 22:09:53.000 246 21254.97 352.67 43025.69 47990.73 2019-09-03 22:09:54.000 246 21254.97 352.67 43025.71 47990.72 2019-09-03 22:09:55.000 246 21254.94 352.70 43025.68 47990.73 2019-09-03 22:09:56.000 246 21254.96 352.73 43025.68 47990.73 2019-09-03 22:09:57.000 246 21254.96 352.76 43025.64 47990.72 2019-09-03 22:09:58.000 246 21255.01 352.82 43025.64 47990.72 2019-09-03 22:09:59.000 246 21255.04 352.82 43025.64 47990.69 2019-09-03 22:10:00.000 246 21255.05 352.83 43025.60 47990.70 2019-09-03 22:10:01.000 246 21255.02 352.85 43025.59 47990.66 2019-09-03 22:10:02.000 246 21255.02 352.84 43025.57 47990.65 2019-09-03 22:10:03.000 246 21255.01 352.81 43025.60 47990.66 2019-09-03 22:10:04.000 246 21254.99 352.78 43025.59 47990.67 2019-09-03 22:10:05.000 246 21254.97 352.77 43025.57 47990.66 2019-09-03 22:10:06.000 246 21254.93 352.78 43025.61 47990.66 2019-09-03 22:10:07.000 246 21254.94 352.77 43025.61 47990.65 2019-09-03 22:10:08.000 246 21254.97 352.76 43025.59 47990.67 2019-09-03 22:10:09.000 246 21254.95 352.77 43025.58 47990.64 2019-09-03 22:10:10.000 246 21254.95 352.77 43025.60 47990.65 2019-09-03 22:10:11.000 246 21254.95 352.79 43025.61 47990.66 2019-09-03 22:10:12.000 246 21254.97 352.81 43025.59 47990.65 2019-09-03 22:10:13.000 246 21254.96 352.80 43025.56 47990.63 2019-09-03 22:10:14.000 246 21254.96 352.78 43025.57 47990.61 2019-09-03 22:10:15.000 246 21254.93 352.76 43025.59 47990.63 2019-09-03 22:10:16.000 246 21254.93 352.75 43025.58 47990.63 2019-09-03 22:10:17.000 246 21254.97 352.74 43025.58 47990.64 2019-09-03 22:10:18.000 246 21254.93 352.77 43025.59 47990.63 2019-09-03 22:10:19.000 246 21254.93 352.74 43025.62 47990.66 2019-09-03 22:10:20.000 246 21254.92 352.75 43025.60 47990.67 2019-09-03 22:10:21.000 246 21254.91 352.75 43025.61 47990.64 2019-09-03 22:10:22.000 246 21254.94 352.75 43025.66 47990.64 2019-09-03 22:10:23.000 246 21254.92 352.75 43025.66 47990.62 2019-09-03 22:10:24.000 246 21254.93 352.75 43025.69 47990.64 2019-09-03 22:10:25.000 246 21254.89 352.74 43025.66 47990.62 2019-09-03 22:10:26.000 246 21254.88 352.76 43025.64 47990.63 2019-09-03 22:10:27.000 246 21254.89 352.77 43025.65 47990.62 2019-09-03 22:10:28.000 246 21254.85 352.76 43025.65 47990.60 2019-09-03 22:10:29.000 246 21254.89 352.78 43025.65 47990.63 2019-09-03 22:10:30.000 246 21254.89 352.76 43025.63 47990.59 2019-09-03 22:10:31.000 246 21254.87 352.76 43025.62 47990.61 2019-09-03 22:10:32.000 246 21254.87 352.77 43025.65 47990.59 2019-09-03 22:10:33.000 246 21254.87 352.78 43025.62 47990.59 2019-09-03 22:10:34.000 246 21254.87 352.78 43025.61 47990.58 2019-09-03 22:10:35.000 246 21254.86 352.78 43025.61 47990.59 2019-09-03 22:10:36.000 246 21254.86 352.77 43025.62 47990.56 2019-09-03 22:10:37.000 246 21254.85 352.80 43025.59 47990.59 2019-09-03 22:10:38.000 246 21254.88 352.80 43025.63 47990.58 2019-09-03 22:10:39.000 246 21254.84 352.77 43025.64 47990.55 2019-09-03 22:10:40.000 246 21254.83 352.77 43025.63 47990.56 2019-09-03 22:10:41.000 246 21254.84 352.76 43025.62 47990.59 2019-09-03 22:10:42.000 246 21254.81 352.78 43025.61 47990.58 2019-09-03 22:10:43.000 246 21254.82 352.79 43025.59 47990.55 2019-09-03 22:10:44.000 246 21254.81 352.78 43025.59 47990.57 2019-09-03 22:10:45.000 246 21254.80 352.80 43025.55 47990.56 2019-09-03 22:10:46.000 246 21254.77 352.82 43025.57 47990.53 2019-09-03 22:10:47.000 246 21254.75 352.82 43025.58 47990.57 2019-09-03 22:10:48.000 246 21254.76 352.80 43025.57 47990.51 2019-09-03 22:10:49.000 246 21254.73 352.82 43025.55 47990.53 2019-09-03 22:10:50.000 246 21254.70 352.81 43025.56 47990.55 2019-09-03 22:10:51.000 246 21254.69 352.83 43025.57 47990.53 2019-09-03 22:10:52.000 246 21254.71 352.80 43025.57 47990.53 2019-09-03 22:10:53.000 246 21254.71 352.79 43025.58 47990.53 2019-09-03 22:10:54.000 246 21254.73 352.80 43025.57 47990.52 2019-09-03 22:10:55.000 246 21254.74 352.84 43025.58 47990.53 2019-09-03 22:10:56.000 246 21254.73 352.84 43025.57 47990.53 2019-09-03 22:10:57.000 246 21254.73 352.85 43025.51 47990.50 2019-09-03 22:10:58.000 246 21254.71 352.86 43025.52 47990.54 2019-09-03 22:10:59.000 246 21254.75 352.83 43025.56 47990.50 2019-09-03 22:11:00.000 246 21254.78 352.82 43025.56 47990.51 2019-09-03 22:11:01.000 246 21254.74 352.82 43025.55 47990.51 2019-09-03 22:11:02.000 246 21254.74 352.81 43025.58 47990.49 2019-09-03 22:11:03.000 246 21254.72 352.79 43025.58 47990.51 2019-09-03 22:11:04.000 246 21254.75 352.77 43025.58 47990.54 2019-09-03 22:11:05.000 246 21254.77 352.79 43025.58 47990.53 2019-09-03 22:11:06.000 246 21254.79 352.78 43025.58 47990.51 2019-09-03 22:11:07.000 246 21254.78 352.77 43025.56 47990.55 2019-09-03 22:11:08.000 246 21254.77 352.78 43025.57 47990.52 2019-09-03 22:11:09.000 246 21254.79 352.77 43025.57 47990.56 2019-09-03 22:11:10.000 246 21254.82 352.77 43025.55 47990.56 2019-09-03 22:11:11.000 246 21254.81 352.77 43025.56 47990.57 2019-09-03 22:11:12.000 246 21254.86 352.77 43025.57 47990.55 2019-09-03 22:11:13.000 246 21254.87 352.76 43025.58 47990.59 2019-09-03 22:11:14.000 246 21254.89 352.75 43025.55 47990.56 2019-09-03 22:11:15.000 246 21254.89 352.75 43025.52 47990.56 2019-09-03 22:11:16.000 246 21254.89 352.72 43025.56 47990.58 2019-09-03 22:11:17.000 246 21254.88 352.70 43025.57 47990.59 2019-09-03 22:11:18.000 246 21254.86 352.71 43025.58 47990.58 2019-09-03 22:11:19.000 246 21254.86 352.72 43025.60 47990.61 2019-09-03 22:11:20.000 246 21254.86 352.72 43025.58 47990.61 2019-09-03 22:11:21.000 246 21254.82 352.71 43025.61 47990.60 2019-09-03 22:11:22.000 246 21254.87 352.70 43025.62 47990.59 2019-09-03 22:11:23.000 246 21254.90 352.70 43025.62 47990.62 2019-09-03 22:11:24.000 246 21254.90 352.73 43025.61 47990.58 2019-09-03 22:11:25.000 246 21254.88 352.73 43025.58 47990.59 2019-09-03 22:11:26.000 246 21254.88 352.75 43025.58 47990.60 2019-09-03 22:11:27.000 246 21254.89 352.74 43025.57 47990.61 2019-09-03 22:11:28.000 246 21254.90 352.73 43025.58 47990.57 2019-09-03 22:11:29.000 246 21254.88 352.73 43025.55 47990.61 2019-09-03 22:11:30.000 246 21254.86 352.73 43025.57 47990.57 2019-09-03 22:11:31.000 246 21254.84 352.71 43025.56 47990.61 2019-09-03 22:11:32.000 246 21254.87 352.68 43025.55 47990.59 2019-09-03 22:11:33.000 246 21254.89 352.68 43025.58 47990.59 2019-09-03 22:11:34.000 246 21254.86 352.70 43025.57 47990.58 2019-09-03 22:11:35.000 246 21254.87 352.73 43025.54 47990.60 2019-09-03 22:11:36.000 246 21254.89 352.74 43025.55 47990.59 2019-09-03 22:11:37.000 246 21254.88 352.75 43025.56 47990.61 2019-09-03 22:11:38.000 246 21254.87 352.78 43025.55 47990.58 2019-09-03 22:11:39.000 246 21254.86 352.81 43025.56 47990.55 2019-09-03 22:11:40.000 246 21254.91 352.79 43025.54 47990.57 2019-09-03 22:11:41.000 246 21254.91 352.83 43025.51 47990.54 2019-09-03 22:11:42.000 246 21254.88 352.87 43025.48 47990.54 2019-09-03 22:11:43.000 246 21254.85 352.87 43025.48 47990.51 2019-09-03 22:11:44.000 246 21254.85 352.84 43025.48 47990.53 2019-09-03 22:11:45.000 246 21254.87 352.88 43025.47 47990.50 2019-09-03 22:11:46.000 246 21254.88 352.89 43025.47 47990.51 2019-09-03 22:11:47.000 246 21254.86 352.91 43025.44 47990.50 2019-09-03 22:11:48.000 246 21254.84 352.89 43025.46 47990.47 2019-09-03 22:11:49.000 246 21254.85 352.91 43025.45 47990.47 2019-09-03 22:11:50.000 246 21254.86 352.92 43025.43 47990.44 2019-09-03 22:11:51.000 246 21254.82 352.90 43025.43 47990.47 2019-09-03 22:11:52.000 246 21254.79 352.87 43025.44 47990.44 2019-09-03 22:11:53.000 246 21254.77 352.85 43025.44 47990.43 2019-09-03 22:11:54.000 246 21254.78 352.83 43025.48 47990.46 2019-09-03 22:11:55.000 246 21254.77 352.81 43025.49 47990.45 2019-09-03 22:11:56.000 246 21254.74 352.81 43025.51 47990.45 2019-09-03 22:11:57.000 246 21254.69 352.80 43025.53 47990.46 2019-09-03 22:11:58.000 246 21254.66 352.78 43025.55 47990.47 2019-09-03 22:11:59.000 246 21254.61 352.77 43025.55 47990.43 2019-09-03 22:12:00.000 246 21254.57 352.74 43025.56 47990.45 2019-09-03 22:12:01.000 246 21254.54 352.71 43025.55 47990.43 2019-09-03 22:12:02.000 246 21254.48 352.69 43025.60 47990.46 2019-09-03 22:12:03.000 246 21254.48 352.72 43025.63 47990.46 2019-09-03 22:12:04.000 246 21254.47 352.70 43025.64 47990.44 2019-09-03 22:12:05.000 246 21254.49 352.71 43025.63 47990.46 2019-09-03 22:12:06.000 246 21254.49 352.71 43025.63 47990.46 2019-09-03 22:12:07.000 246 21254.45 352.76 43025.64 47990.45 2019-09-03 22:12:08.000 246 21254.48 352.76 43025.60 47990.44 2019-09-03 22:12:09.000 246 21254.47 352.79 43025.58 47990.40 2019-09-03 22:12:10.000 246 21254.50 352.78 43025.55 47990.40 2019-09-03 22:12:11.000 246 21254.48 352.78 43025.54 47990.39 2019-09-03 22:12:12.000 246 21254.52 352.78 43025.53 47990.39 2019-09-03 22:12:13.000 246 21254.51 352.78 43025.52 47990.38 2019-09-03 22:12:14.000 246 21254.48 352.78 43025.51 47990.38 2019-09-03 22:12:15.000 246 21254.49 352.77 43025.53 47990.35 2019-09-03 22:12:16.000 246 21254.52 352.77 43025.52 47990.32 2019-09-03 22:12:17.000 246 21254.50 352.76 43025.51 47990.37 2019-09-03 22:12:18.000 246 21254.51 352.73 43025.52 47990.33 2019-09-03 22:12:19.000 246 21254.51 352.74 43025.53 47990.35 2019-09-03 22:12:20.000 246 21254.49 352.75 43025.52 47990.33 2019-09-03 22:12:21.000 246 21254.46 352.75 43025.53 47990.34 2019-09-03 22:12:22.000 246 21254.47 352.77 43025.55 47990.34 2019-09-03 22:12:23.000 246 21254.46 352.76 43025.53 47990.33 2019-09-03 22:12:24.000 246 21254.47 352.78 43025.52 47990.35 2019-09-03 22:12:25.000 246 21254.51 352.78 43025.49 47990.34 2019-09-03 22:12:26.000 246 21254.52 352.76 43025.47 47990.33 2019-09-03 22:12:27.000 246 21254.56 352.79 43025.49 47990.32 2019-09-03 22:12:28.000 246 21254.54 352.82 43025.50 47990.33 2019-09-03 22:12:29.000 246 21254.51 352.82 43025.51 47990.34 2019-09-03 22:12:30.000 246 21254.52 352.80 43025.49 47990.35 2019-09-03 22:12:31.000 246 21254.47 352.80 43025.51 47990.35 2019-09-03 22:12:32.000 246 21254.49 352.80 43025.51 47990.35 2019-09-03 22:12:33.000 246 21254.47 352.82 43025.53 47990.35 2019-09-03 22:12:34.000 246 21254.46 352.83 43025.52 47990.35 2019-09-03 22:12:35.000 246 21254.47 352.83 43025.51 47990.36 2019-09-03 22:12:36.000 246 21254.44 352.85 43025.51 47990.34 2019-09-03 22:12:37.000 246 21254.48 352.85 43025.54 47990.32 2019-09-03 22:12:38.000 246 21254.48 352.88 43025.54 47990.35 2019-09-03 22:12:39.000 246 21254.45 352.89 43025.51 47990.36 2019-09-03 22:12:40.000 246 21254.45 352.89 43025.48 47990.31 2019-09-03 22:12:41.000 246 21254.45 352.90 43025.51 47990.30 2019-09-03 22:12:42.000 246 21254.44 352.95 43025.49 47990.31 2019-09-03 22:12:43.000 246 21254.44 352.93 43025.46 47990.32 2019-09-03 22:12:44.000 246 21254.40 352.94 43025.47 47990.31 2019-09-03 22:12:45.000 246 21254.39 352.93 43025.48 47990.28 2019-09-03 22:12:46.000 246 21254.36 352.96 43025.45 47990.26 2019-09-03 22:12:47.000 246 21254.36 352.98 43025.46 47990.28 2019-09-03 22:12:48.000 246 21254.35 352.97 43025.44 47990.25 2019-09-03 22:12:49.000 246 21254.34 352.98 43025.44 47990.23 2019-09-03 22:12:50.000 246 21254.32 352.96 43025.49 47990.25 2019-09-03 22:12:51.000 246 21254.31 352.96 43025.49 47990.26 2019-09-03 22:12:52.000 246 21254.29 352.96 43025.52 47990.24 2019-09-03 22:12:53.000 246 21254.26 352.98 43025.49 47990.25 2019-09-03 22:12:54.000 246 21254.24 352.98 43025.49 47990.23 2019-09-03 22:12:55.000 246 21254.26 352.94 43025.49 47990.22 2019-09-03 22:12:56.000 246 21254.24 352.96 43025.50 47990.23 2019-09-03 22:12:57.000 246 21254.20 352.94 43025.54 47990.23 2019-09-03 22:12:58.000 246 21254.19 352.96 43025.55 47990.23 2019-09-03 22:12:59.000 246 21254.21 352.96 43025.51 47990.23 2019-09-03 22:13:00.000 246 21254.17 353.00 43025.51 47990.20 2019-09-03 22:13:01.000 246 21254.16 352.99 43025.51 47990.21 2019-09-03 22:13:02.000 246 21254.13 352.98 43025.52 47990.21 2019-09-03 22:13:03.000 246 21254.12 352.98 43025.50 47990.22 2019-09-03 22:13:04.000 246 21254.09 353.00 43025.51 47990.17 2019-09-03 22:13:05.000 246 21254.10 353.00 43025.52 47990.20 2019-09-03 22:13:06.000 246 21254.12 353.06 43025.50 47990.18 2019-09-03 22:13:07.000 246 21254.13 353.11 43025.48 47990.15 2019-09-03 22:13:08.000 246 21254.14 353.18 43025.42 47990.16 2019-09-03 22:13:09.000 246 21254.09 353.21 43025.42 47990.10 2019-09-03 22:13:10.000 246 21254.09 353.22 43025.39 47990.10 2019-09-03 22:13:11.000 246 21254.12 353.18 43025.37 47990.06 2019-09-03 22:13:12.000 246 21254.14 353.18 43025.35 47990.05 2019-09-03 22:13:13.000 246 21254.12 353.14 43025.37 47990.07 2019-09-03 22:13:14.000 246 21254.12 353.12 43025.36 47990.09 2019-09-03 22:13:15.000 246 21254.13 353.12 43025.40 47990.09 2019-09-03 22:13:16.000 246 21254.15 353.09 43025.43 47990.11 2019-09-03 22:13:17.000 246 21254.15 353.11 43025.43 47990.10 2019-09-03 22:13:18.000 246 21254.18 353.06 43025.49 47990.15 2019-09-03 22:13:19.000 246 21254.16 353.08 43025.49 47990.16 2019-09-03 22:13:20.000 246 21254.13 353.09 43025.48 47990.16 2019-09-03 22:13:21.000 246 21254.14 353.08 43025.48 47990.19 2019-09-03 22:13:22.000 246 21254.13 353.09 43025.49 47990.16 2019-09-03 22:13:23.000 246 21254.08 353.12 43025.48 47990.15 2019-09-03 22:13:24.000 246 21254.09 353.10 43025.50 47990.17 2019-09-03 22:13:25.000 246 21254.09 353.08 43025.50 47990.14 2019-09-03 22:13:26.000 246 21254.07 353.09 43025.48 47990.12 2019-09-03 22:13:27.000 246 21254.04 353.14 43025.48 47990.13 2019-09-03 22:13:28.000 246 21254.02 353.13 43025.52 47990.13 2019-09-03 22:13:29.000 246 21254.02 353.15 43025.51 47990.11 2019-09-03 22:13:30.000 246 21254.03 353.17 43025.49 47990.11 2019-09-03 22:13:31.000 246 21253.99 353.20 43025.48 47990.10 2019-09-03 22:13:32.000 246 21253.95 353.22 43025.47 47990.09 2019-09-03 22:13:33.000 246 21253.95 353.21 43025.46 47990.11 2019-09-03 22:13:34.000 246 21253.99 353.23 43025.43 47990.05 2019-09-03 22:13:35.000 246 21254.01 353.27 43025.41 47990.08 2019-09-03 22:13:36.000 246 21253.96 353.28 43025.39 47990.06 2019-09-03 22:13:37.000 246 21253.94 353.30 43025.39 47990.03 2019-09-03 22:13:38.000 246 21253.95 353.30 43025.39 47990.00 2019-09-03 22:13:39.000 246 21253.97 353.31 43025.40 47990.01 2019-09-03 22:13:40.000 246 21253.91 353.32 43025.40 47989.98 2019-09-03 22:13:41.000 246 21253.89 353.31 43025.40 47989.99 2019-09-03 22:13:42.000 246 21253.87 353.31 43025.39 47989.96 2019-09-03 22:13:43.000 246 21253.85 353.28 43025.39 47989.97 2019-09-03 22:13:44.000 246 21253.85 353.29 43025.41 47989.96 2019-09-03 22:13:45.000 246 21253.85 353.29 43025.38 47990.00 2019-09-03 22:13:46.000 246 21253.84 353.35 43025.40 47989.94 2019-09-03 22:13:47.000 246 21253.83 353.40 43025.37 47989.95 2019-09-03 22:13:48.000 246 21253.84 353.38 43025.37 47989.97 2019-09-03 22:13:49.000 246 21253.81 353.40 43025.33 47989.93 2019-09-03 22:13:50.000 246 21253.81 353.41 43025.33 47989.93 2019-09-03 22:13:51.000 246 21253.80 353.42 43025.30 47989.87 2019-09-03 22:13:52.000 246 21253.80 353.43 43025.31 47989.89 2019-09-03 22:13:53.000 246 21253.77 353.42 43025.32 47989.89 2019-09-03 22:13:54.000 246 21253.73 353.42 43025.31 47989.88 2019-09-03 22:13:55.000 246 21253.74 353.44 43025.28 47989.86 2019-09-03 22:13:56.000 246 21253.77 353.44 43025.30 47989.85 2019-09-03 22:13:57.000 246 21253.77 353.47 43025.32 47989.87 2019-09-03 22:13:58.000 246 21253.77 353.48 43025.32 47989.89 2019-09-03 22:13:59.000 246 21253.76 353.47 43025.33 47989.87 2019-09-03 22:14:00.000 246 21253.75 353.47 43025.34 47989.88 2019-09-03 22:14:01.000 246 21253.74 353.46 43025.34 47989.88 2019-09-03 22:14:02.000 246 21253.70 353.45 43025.32 47989.83 2019-09-03 22:14:03.000 246 21253.70 353.46 43025.32 47989.85 2019-09-03 22:14:04.000 246 21253.69 353.47 43025.34 47989.86 2019-09-03 22:14:05.000 246 21253.66 353.43 43025.34 47989.86 2019-09-03 22:14:06.000 246 21253.66 353.43 43025.34 47989.82 2019-09-03 22:14:07.000 246 21253.66 353.44 43025.36 47989.81 2019-09-03 22:14:08.000 246 21253.63 353.45 43025.34 47989.84 2019-09-03 22:14:09.000 246 21253.63 353.46 43025.31 47989.84 2019-09-03 22:14:10.000 246 21253.62 353.46 43025.34 47989.85 2019-09-03 22:14:11.000 246 21253.61 353.44 43025.37 47989.84 2019-09-03 22:14:12.000 246 21253.61 353.44 43025.36 47989.85 2019-09-03 22:14:13.000 246 21253.61 353.44 43025.32 47989.84 2019-09-03 22:14:14.000 246 21253.59 353.43 43025.34 47989.82 2019-09-03 22:14:15.000 246 21253.56 353.40 43025.35 47989.84 2019-09-03 22:14:16.000 246 21253.59 353.34 43025.36 47989.86 2019-09-03 22:14:17.000 246 21253.55 353.28 43025.41 47989.84 2019-09-03 22:14:18.000 246 21253.52 353.27 43025.44 47989.87 2019-09-03 22:14:19.000 246 21253.50 353.26 43025.49 47989.85 2019-09-03 22:14:20.000 246 21253.48 353.24 43025.53 47989.87 2019-09-03 22:14:21.000 246 21253.45 353.21 43025.53 47989.89 2019-09-03 22:14:22.000 246 21253.44 353.23 43025.51 47989.88 2019-09-03 22:14:23.000 246 21253.41 353.29 43025.51 47989.89 2019-09-03 22:14:24.000 246 21253.34 353.27 43025.52 47989.87 2019-09-03 22:14:25.000 246 21253.29 353.29 43025.49 47989.84 2019-09-03 22:14:26.000 246 21253.28 353.32 43025.50 47989.82 2019-09-03 22:14:27.000 246 21253.28 353.35 43025.48 47989.81 2019-09-03 22:14:28.000 246 21253.23 353.35 43025.47 47989.79 2019-09-03 22:14:29.000 246 21253.22 353.37 43025.49 47989.76 2019-09-03 22:14:30.000 246 21253.20 353.37 43025.50 47989.77 2019-09-03 22:14:31.000 246 21253.19 353.37 43025.49 47989.75 2019-09-03 22:14:32.000 246 21253.17 353.38 43025.48 47989.74 2019-09-03 22:14:33.000 246 21253.20 353.43 43025.47 47989.72 2019-09-03 22:14:34.000 246 21253.19 353.48 43025.43 47989.72 2019-09-03 22:14:35.000 246 21253.16 353.46 43025.42 47989.71 2019-09-03 22:14:36.000 246 21253.15 353.46 43025.39 47989.67 2019-09-03 22:14:37.000 246 21253.17 353.47 43025.37 47989.68 2019-09-03 22:14:38.000 246 21253.19 353.49 43025.36 47989.64 2019-09-03 22:14:39.000 246 21253.18 353.50 43025.33 47989.66 2019-09-03 22:14:40.000 246 21253.13 353.48 43025.35 47989.64 2019-09-03 22:14:41.000 246 21253.12 353.49 43025.33 47989.64 2019-09-03 22:14:42.000 246 21253.16 353.49 43025.30 47989.60 2019-09-03 22:14:43.000 246 21253.16 353.53 43025.28 47989.62 2019-09-03 22:14:44.000 246 21253.15 353.51 43025.30 47989.62 2019-09-03 22:14:45.000 246 21253.15 353.50 43025.28 47989.60 2019-09-03 22:14:46.000 246 21253.18 353.50 43025.31 47989.59 2019-09-03 22:14:47.000 246 21253.15 353.52 43025.31 47989.61 2019-09-03 22:14:48.000 246 21253.14 353.49 43025.33 47989.59 2019-09-03 22:14:49.000 246 21253.10 353.53 43025.32 47989.60 2019-09-03 22:14:50.000 246 21253.07 353.56 43025.32 47989.57 2019-09-03 22:14:51.000 246 21253.02 353.54 43025.33 47989.57 2019-09-03 22:14:52.000 246 21252.99 353.52 43025.35 47989.53 2019-09-03 22:14:53.000 246 21252.96 353.50 43025.38 47989.52 2019-09-03 22:14:54.000 246 21252.90 353.49 43025.38 47989.54 2019-09-03 22:14:55.000 246 21252.90 353.48 43025.41 47989.50 2019-09-03 22:14:56.000 246 21252.88 353.47 43025.42 47989.52 2019-09-03 22:14:57.000 246 21252.87 353.48 43025.39 47989.51 2019-09-03 22:14:58.000 246 21252.88 353.48 43025.40 47989.54 2019-09-03 22:14:59.000 246 21252.86 353.48 43025.39 47989.48 2019-09-03 22:15:00.000 246 21252.82 353.48 43025.40 47989.53 2019-09-03 22:15:01.000 246 21252.81 353.49 43025.39 47989.54 2019-09-03 22:15:02.000 246 21252.80 353.49 43025.40 47989.51 2019-09-03 22:15:03.000 246 21252.81 353.51 43025.41 47989.52 2019-09-03 22:15:04.000 246 21252.84 353.53 43025.41 47989.51 2019-09-03 22:15:05.000 246 21252.84 353.59 43025.39 47989.51 2019-09-03 22:15:06.000 246 21252.85 353.65 43025.36 47989.50 2019-09-03 22:15:07.000 246 21252.87 353.66 43025.31 47989.46 2019-09-03 22:15:08.000 246 21252.87 353.68 43025.26 47989.46 2019-09-03 22:15:09.000 246 21252.87 353.71 43025.28 47989.43 2019-09-03 22:15:10.000 246 21252.90 353.71 43025.25 47989.44 2019-09-03 22:15:11.000 246 21252.92 353.74 43025.22 47989.40 2019-09-03 22:15:12.000 246 21252.92 353.75 43025.20 47989.40 2019-09-03 22:15:13.000 246 21252.93 353.75 43025.18 47989.38 2019-09-03 22:15:14.000 246 21252.94 353.75 43025.17 47989.39 2019-09-03 22:15:15.000 246 21252.93 353.78 43025.15 47989.39 2019-09-03 22:15:16.000 246 21252.94 353.78 43025.14 47989.39 2019-09-03 22:15:17.000 246 21252.90 353.74 43025.16 47989.34 2019-09-03 22:15:18.000 246 21252.86 353.71 43025.17 47989.37 2019-09-03 22:15:19.000 246 21252.85 353.69 43025.22 47989.34 2019-09-03 22:15:20.000 246 21252.86 353.69 43025.22 47989.37 2019-09-03 22:15:21.000 246 21252.86 353.70 43025.26 47989.40 2019-09-03 22:15:22.000 246 21252.87 353.68 43025.23 47989.39 2019-09-03 22:15:23.000 246 21252.84 353.70 43025.26 47989.38 2019-09-03 22:15:24.000 246 21252.84 353.72 43025.23 47989.42 2019-09-03 22:15:25.000 246 21252.83 353.75 43025.24 47989.37 2019-09-03 22:15:26.000 246 21252.84 353.73 43025.26 47989.40 2019-09-03 22:15:27.000 246 21252.83 353.75 43025.28 47989.41 2019-09-03 22:15:28.000 246 21252.81 353.75 43025.28 47989.39 2019-09-03 22:15:29.000 246 21252.83 353.76 43025.25 47989.39 2019-09-03 22:15:30.000 246 21252.81 353.77 43025.26 47989.40 2019-09-03 22:15:31.000 246 21252.82 353.79 43025.26 47989.35 2019-09-03 22:15:32.000 246 21252.81 353.81 43025.25 47989.39 2019-09-03 22:15:33.000 246 21252.79 353.83 43025.22 47989.37 2019-09-03 22:15:34.000 246 21252.79 353.84 43025.22 47989.37 2019-09-03 22:15:35.000 246 21252.82 353.83 43025.23 47989.35 2019-09-03 22:15:36.000 246 21252.84 353.84 43025.24 47989.36 2019-09-03 22:15:37.000 246 21252.85 353.84 43025.24 47989.35 2019-09-03 22:15:38.000 246 21252.86 353.85 43025.24 47989.38 2019-09-03 22:15:39.000 246 21252.88 353.86 43025.21 47989.37 2019-09-03 22:15:40.000 246 21252.88 353.86 43025.22 47989.38 2019-09-03 22:15:41.000 246 21252.89 353.86 43025.20 47989.36 2019-09-03 22:15:42.000 246 21252.90 353.87 43025.20 47989.39 2019-09-03 22:15:43.000 246 21252.88 353.89 43025.22 47989.40 2019-09-03 22:15:44.000 246 21252.91 353.86 43025.23 47989.38 2019-09-03 22:15:45.000 246 21252.93 353.86 43025.23 47989.39 2019-09-03 22:15:46.000 246 21252.92 353.88 43025.21 47989.39 2019-09-03 22:15:47.000 246 21252.96 353.88 43025.23 47989.39 2019-09-03 22:15:48.000 246 21252.95 353.86 43025.23 47989.41 2019-09-03 22:15:49.000 246 21252.97 353.85 43025.22 47989.42 2019-09-03 22:15:50.000 246 21252.99 353.87 43025.22 47989.40 2019-09-03 22:15:51.000 246 21252.98 353.86 43025.23 47989.46 2019-09-03 22:15:52.000 246 21252.98 353.84 43025.22 47989.43 2019-09-03 22:15:53.000 246 21252.96 353.81 43025.24 47989.42 2019-09-03 22:15:54.000 246 21252.97 353.76 43025.24 47989.42 2019-09-03 22:15:55.000 246 21252.97 353.74 43025.31 47989.48 2019-09-03 22:15:56.000 246 21252.96 353.73 43025.35 47989.45 2019-09-03 22:15:57.000 246 21252.94 353.74 43025.34 47989.51 2019-09-03 22:15:58.000 246 21252.97 353.74 43025.35 47989.51 2019-09-03 22:15:59.000 246 21252.93 353.73 43025.34 47989.52 2019-09-03 22:16:00.000 246 21252.96 353.75 43025.35 47989.51 2019-09-03 22:16:01.000 246 21252.97 353.73 43025.36 47989.54 2019-09-03 22:16:02.000 246 21252.95 353.71 43025.34 47989.53 2019-09-03 22:16:03.000 246 21252.95 353.71 43025.38 47989.54 2019-09-03 22:16:04.000 246 21252.94 353.71 43025.38 47989.56 2019-09-03 22:16:05.000 246 21252.92 353.71 43025.36 47989.57 2019-09-03 22:16:06.000 246 21252.93 353.69 43025.41 47989.56 2019-09-03 22:16:07.000 246 21252.90 353.70 43025.44 47989.58 2019-09-03 22:16:08.000 246 21252.92 353.71 43025.46 47989.57 2019-09-03 22:16:09.000 246 21252.90 353.68 43025.46 47989.61 2019-09-03 22:16:10.000 246 21252.91 353.68 43025.46 47989.58 2019-09-03 22:16:11.000 246 21252.91 353.70 43025.49 47989.60 2019-09-03 22:16:12.000 246 21252.90 353.69 43025.47 47989.58 2019-09-03 22:16:13.000 246 21252.86 353.70 43025.46 47989.60 2019-09-03 22:16:14.000 246 21252.88 353.68 43025.48 47989.57 2019-09-03 22:16:15.000 246 21252.87 353.67 43025.49 47989.57 2019-09-03 22:16:16.000 246 21252.81 353.69 43025.46 47989.59 2019-09-03 22:16:17.000 246 21252.80 353.66 43025.48 47989.55 2019-09-03 22:16:18.000 246 21252.75 353.62 43025.51 47989.56 2019-09-03 22:16:19.000 246 21252.73 353.63 43025.54 47989.57 2019-09-03 22:16:20.000 246 21252.71 353.65 43025.49 47989.56 2019-09-03 22:16:21.000 246 21252.71 353.65 43025.50 47989.54 2019-09-03 22:16:22.000 246 21252.72 353.66 43025.49 47989.55 2019-09-03 22:16:23.000 246 21252.69 353.66 43025.49 47989.54 2019-09-03 22:16:24.000 246 21252.68 353.64 43025.48 47989.51 2019-09-03 22:16:25.000 246 21252.68 353.63 43025.47 47989.51 2019-09-03 22:16:26.000 246 21252.68 353.61 43025.46 47989.50 2019-09-03 22:16:27.000 246 21252.66 353.58 43025.44 47989.50 2019-09-03 22:16:28.000 246 21252.65 353.59 43025.47 47989.52 2019-09-03 22:16:29.000 246 21252.63 353.58 43025.49 47989.49 2019-09-03 22:16:30.000 246 21252.62 353.61 43025.48 47989.50 2019-09-03 22:16:31.000 246 21252.59 353.61 43025.44 47989.47 2019-09-03 22:16:32.000 246 21252.63 353.59 43025.46 47989.50 2019-09-03 22:16:33.000 246 21252.62 353.55 43025.46 47989.44 2019-09-03 22:16:34.000 246 21252.65 353.52 43025.47 47989.48 2019-09-03 22:16:35.000 246 21252.69 353.50 43025.50 47989.51 2019-09-03 22:16:36.000 246 21252.71 353.47 43025.49 47989.55 2019-09-03 22:16:37.000 246 21252.73 353.47 43025.53 47989.58 2019-09-03 22:16:38.000 246 21252.76 353.43 43025.57 47989.61 2019-09-03 22:16:39.000 246 21252.77 353.42 43025.57 47989.59 2019-09-03 22:16:40.000 246 21252.82 353.42 43025.54 47989.62 2019-09-03 22:16:41.000 246 21252.84 353.43 43025.55 47989.64 2019-09-03 22:16:42.000 246 21252.84 353.42 43025.57 47989.67 2019-09-03 22:16:43.000 246 21252.80 353.40 43025.52 47989.64 2019-09-03 22:16:44.000 246 21252.83 353.39 43025.51 47989.66 2019-09-03 22:16:45.000 246 21252.90 353.37 43025.54 47989.66 2019-09-03 22:16:46.000 246 21252.92 353.37 43025.54 47989.68 2019-09-03 22:16:47.000 246 21252.87 353.37 43025.56 47989.67 2019-09-03 22:16:48.000 246 21252.87 353.35 43025.59 47989.70 2019-09-03 22:16:49.000 246 21252.89 353.34 43025.58 47989.68 2019-09-03 22:16:50.000 246 21252.88 353.35 43025.58 47989.70 2019-09-03 22:16:51.000 246 21252.88 353.33 43025.54 47989.68 2019-09-03 22:16:52.000 246 21252.90 353.35 43025.55 47989.71 2019-09-03 22:16:53.000 246 21252.91 353.37 43025.53 47989.68 2019-09-03 22:16:54.000 246 21252.90 353.42 43025.52 47989.69 2019-09-03 22:16:55.000 246 21252.92 353.43 43025.51 47989.67 2019-09-03 22:16:56.000 246 21252.93 353.45 43025.47 47989.61 2019-09-03 22:16:57.000 246 21252.92 353.45 43025.48 47989.62 2019-09-03 22:16:58.000 246 21252.90 353.46 43025.48 47989.62 2019-09-03 22:16:59.000 246 21252.90 353.46 43025.43 47989.63 2019-09-03 22:17:00.000 246 21252.95 353.45 43025.43 47989.63 2019-09-03 22:17:01.000 246 21252.94 353.45 43025.47 47989.61 2019-09-03 22:17:02.000 246 21252.95 353.47 43025.48 47989.64 2019-09-03 22:17:03.000 246 21253.03 353.51 43025.48 47989.65 2019-09-03 22:17:04.000 246 21253.10 353.56 43025.47 47989.66 2019-09-03 22:17:05.000 246 21253.10 353.59 43025.47 47989.68 2019-09-03 22:17:06.000 246 21253.12 353.59 43025.44 47989.66 2019-09-03 22:17:07.000 246 21253.17 353.59 43025.42 47989.66 2019-09-03 22:17:08.000 246 21253.13 353.61 43025.39 47989.64 2019-09-03 22:17:09.000 246 21253.12 353.62 43025.42 47989.69 2019-09-03 22:17:10.000 246 21253.15 353.63 43025.40 47989.66 2019-09-03 22:17:11.000 246 21253.15 353.64 43025.43 47989.68 2019-09-03 22:17:12.000 246 21253.18 353.63 43025.46 47989.68 2019-09-03 22:17:13.000 246 21253.17 353.64 43025.41 47989.66 2019-09-03 22:17:14.000 246 21253.13 353.65 43025.43 47989.69 2019-09-03 22:17:15.000 246 21253.16 353.67 43025.41 47989.67 2019-09-03 22:17:16.000 246 21253.17 353.68 43025.39 47989.68 2019-09-03 22:17:17.000 246 21253.17 353.69 43025.42 47989.65 2019-09-03 22:17:18.000 246 21253.15 353.71 43025.42 47989.69 2019-09-03 22:17:19.000 246 21253.12 353.72 43025.44 47989.66 2019-09-03 22:17:20.000 246 21253.13 353.75 43025.44 47989.66 2019-09-03 22:17:21.000 246 21253.16 353.78 43025.43 47989.64 2019-09-03 22:17:22.000 246 21253.12 353.80 43025.43 47989.65 2019-09-03 22:17:23.000 246 21253.16 353.79 43025.40 47989.65 2019-09-03 22:17:24.000 246 21253.12 353.80 43025.37 47989.63 2019-09-03 22:17:25.000 246 21253.14 353.77 43025.39 47989.66 2019-09-03 22:17:26.000 246 21253.13 353.77 43025.41 47989.65 2019-09-03 22:17:27.000 246 21253.13 353.76 43025.42 47989.64 2019-09-03 22:17:28.000 246 21253.13 353.76 43025.45 47989.68 2019-09-03 22:17:29.000 246 21253.13 353.75 43025.47 47989.68 2019-09-03 22:17:30.000 246 21253.15 353.74 43025.49 47989.70 2019-09-03 22:17:31.000 246 21253.13 353.75 43025.47 47989.69 2019-09-03 22:17:32.000 246 21253.15 353.74 43025.47 47989.70 2019-09-03 22:17:33.000 246 21253.15 353.75 43025.47 47989.73 2019-09-03 22:17:34.000 246 21253.16 353.75 43025.47 47989.71 2019-09-03 22:17:35.000 246 21253.18 353.72 43025.49 47989.70 2019-09-03 22:17:36.000 246 21253.21 353.71 43025.48 47989.76 2019-09-03 22:17:37.000 246 21253.23 353.72 43025.47 47989.73 2019-09-03 22:17:38.000 246 21253.25 353.70 43025.47 47989.77 2019-09-03 22:17:39.000 246 21253.27 353.70 43025.50 47989.77 2019-09-03 22:17:40.000 246 21253.27 353.71 43025.49 47989.77 2019-09-03 22:17:41.000 246 21253.27 353.68 43025.45 47989.77 2019-09-03 22:17:42.000 246 21253.28 353.68 43025.50 47989.80 2019-09-03 22:17:43.000 246 21253.27 353.72 43025.47 47989.74 2019-09-03 22:17:44.000 246 21253.26 353.73 43025.50 47989.76 2019-09-03 22:17:45.000 246 21253.26 353.74 43025.49 47989.74 2019-09-03 22:17:46.000 246 21253.23 353.75 43025.47 47989.75 2019-09-03 22:17:47.000 246 21253.24 353.77 43025.48 47989.71 2019-09-03 22:17:48.000 246 21253.27 353.79 43025.48 47989.74 2019-09-03 22:17:49.000 246 21253.29 353.79 43025.44 47989.73 2019-09-03 22:17:50.000 246 21253.35 353.74 43025.45 47989.73 2019-09-03 22:17:51.000 246 21253.38 353.75 43025.43 47989.74 2019-09-03 22:17:52.000 246 21253.39 353.76 43025.44 47989.77 2019-09-03 22:17:53.000 246 21253.42 353.75 43025.41 47989.76 2019-09-03 22:17:54.000 246 21253.46 353.71 43025.42 47989.77 2019-09-03 22:17:55.000 246 21253.47 353.69 43025.44 47989.76 2019-09-03 22:17:56.000 246 21253.45 353.69 43025.45 47989.78 2019-09-03 22:17:57.000 246 21253.43 353.70 43025.45 47989.78 2019-09-03 22:17:58.000 246 21253.45 353.69 43025.46 47989.81 2019-09-03 22:17:59.000 246 21253.48 353.69 43025.43 47989.78 2019-09-03 22:18:00.000 246 21253.51 353.69 43025.44 47989.86 2019-09-03 22:18:01.000 246 21253.52 353.69 43025.42 47989.83 2019-09-03 22:18:02.000 246 21253.51 353.68 43025.40 47989.84 2019-09-03 22:18:03.000 246 21253.58 353.68 43025.40 47989.83 2019-09-03 22:18:04.000 246 21253.61 353.67 43025.40 47989.85 2019-09-03 22:18:05.000 246 21253.62 353.68 43025.40 47989.84 2019-09-03 22:18:06.000 246 21253.64 353.69 43025.40 47989.87 2019-09-03 22:18:07.000 246 21253.66 353.70 43025.40 47989.88 2019-09-03 22:18:08.000 246 21253.67 353.71 43025.39 47989.86 2019-09-03 22:18:09.000 246 21253.68 353.68 43025.40 47989.88 2019-09-03 22:18:10.000 246 21253.69 353.67 43025.40 47989.89 2019-09-03 22:18:11.000 246 21253.72 353.68 43025.39 47989.93 2019-09-03 22:18:12.000 246 21253.74 353.69 43025.44 47989.90 2019-09-03 22:18:13.000 246 21253.72 353.70 43025.43 47989.95 2019-09-03 22:18:14.000 246 21253.72 353.71 43025.44 47989.96 2019-09-03 22:18:15.000 246 21253.78 353.69 43025.45 47989.95 2019-09-03 22:18:16.000 246 21253.81 353.69 43025.44 47989.98 2019-09-03 22:18:17.000 246 21253.79 353.70 43025.44 47989.98 2019-09-03 22:18:18.000 246 21253.82 353.69 43025.47 47990.00 2019-09-03 22:18:19.000 246 21253.88 353.70 43025.47 47990.01 2019-09-03 22:18:20.000 246 21253.92 353.69 43025.46 47990.04 2019-09-03 22:18:21.000 246 21253.91 353.65 43025.46 47990.00 2019-09-03 22:18:22.000 246 21253.86 353.61 43025.49 47990.05 2019-09-03 22:18:23.000 246 21253.83 353.57 43025.53 47990.07 2019-09-03 22:18:24.000 246 21253.81 353.52 43025.52 47990.07 2019-09-03 22:18:25.000 246 21253.82 353.49 43025.58 47990.12 2019-09-03 22:18:26.000 246 21253.84 353.47 43025.62 47990.11 2019-09-03 22:18:27.000 246 21253.86 353.49 43025.62 47990.12 2019-09-03 22:18:28.000 246 21253.86 353.46 43025.63 47990.17 2019-09-03 22:18:29.000 246 21253.85 353.43 43025.63 47990.15 2019-09-03 22:18:30.000 246 21253.84 353.42 43025.64 47990.19 2019-09-03 22:18:31.000 246 21253.81 353.41 43025.68 47990.19 2019-09-03 22:18:32.000 246 21253.82 353.39 43025.69 47990.22 2019-09-03 22:18:33.000 246 21253.80 353.40 43025.69 47990.19 2019-09-03 22:18:34.000 246 21253.78 353.39 43025.69 47990.20 2019-09-03 22:18:35.000 246 21253.76 353.42 43025.68 47990.17 2019-09-03 22:18:36.000 246 21253.72 353.39 43025.66 47990.16 2019-09-03 22:18:37.000 246 21253.71 353.39 43025.68 47990.13 2019-09-03 22:18:38.000 246 21253.71 353.36 43025.67 47990.12 2019-09-03 22:18:39.000 246 21253.71 353.33 43025.67 47990.11 2019-09-03 22:18:40.000 246 21253.71 353.31 43025.70 47990.15 2019-09-03 22:18:41.000 246 21253.70 353.33 43025.74 47990.17 2019-09-03 22:18:42.000 246 21253.68 353.34 43025.73 47990.17 2019-09-03 22:18:43.000 246 21253.68 353.33 43025.73 47990.20 2019-09-03 22:18:44.000 246 21253.66 353.34 43025.76 47990.18 2019-09-03 22:18:45.000 246 21253.70 353.32 43025.75 47990.21 2019-09-03 22:18:46.000 246 21253.67 353.33 43025.76 47990.18 2019-09-03 22:18:47.000 246 21253.66 353.34 43025.77 47990.20 2019-09-03 22:18:48.000 246 21253.65 353.36 43025.75 47990.18 2019-09-03 22:18:49.000 246 21253.69 353.38 43025.75 47990.18 2019-09-03 22:18:50.000 246 21253.72 353.39 43025.73 47990.19 2019-09-03 22:18:51.000 246 21253.74 353.40 43025.70 47990.19 2019-09-03 22:18:52.000 246 21253.72 353.42 43025.67 47990.20 2019-09-03 22:18:53.000 246 21253.70 353.44 43025.66 47990.17 2019-09-03 22:18:54.000 246 21253.66 353.42 43025.69 47990.16 2019-09-03 22:18:55.000 246 21253.65 353.45 43025.63 47990.14 2019-09-03 22:18:56.000 246 21253.64 353.43 43025.64 47990.11 2019-09-03 22:18:57.000 246 21253.66 353.45 43025.63 47990.06 2019-09-03 22:18:58.000 246 21253.65 353.44 43025.60 47990.08 2019-09-03 22:18:59.000 246 21253.64 353.46 43025.59 47990.05 2019-09-03 22:19:00.000 246 21253.63 353.43 43025.60 47990.07 2019-09-03 22:19:01.000 246 21253.65 353.41 43025.60 47990.06 2019-09-03 22:19:02.000 246 21253.68 353.41 43025.60 47990.05 2019-09-03 22:19:03.000 246 21253.68 353.41 43025.61 47990.03 2019-09-03 22:19:04.000 246 21253.68 353.40 43025.59 47990.04 2019-09-03 22:19:05.000 246 21253.73 353.38 43025.60 47990.03 2019-09-03 22:19:06.000 246 21253.75 353.40 43025.60 47990.05 2019-09-03 22:19:07.000 246 21253.77 353.36 43025.59 47990.07 2019-09-03 22:19:08.000 246 21253.77 353.34 43025.59 47990.06 2019-09-03 22:19:09.000 246 21253.76 353.31 43025.62 47990.07 2019-09-03 22:19:10.000 246 21253.77 353.31 43025.58 47990.09 2019-09-03 22:19:11.000 246 21253.78 353.30 43025.58 47990.07 2019-09-03 22:19:12.000 246 21253.77 353.28 43025.58 47990.11 2019-09-03 22:19:13.000 246 21253.76 353.26 43025.60 47990.09 2019-09-03 22:19:14.000 246 21253.75 353.27 43025.60 47990.07 2019-09-03 22:19:15.000 246 21253.79 353.27 43025.59 47990.11 2019-09-03 22:19:16.000 246 21253.75 353.31 43025.60 47990.10 2019-09-03 22:19:17.000 246 21253.78 353.30 43025.60 47990.10 2019-09-03 22:19:18.000 246 21253.76 353.30 43025.62 47990.11 2019-09-03 22:19:19.000 246 21253.75 353.31 43025.60 47990.07 2019-09-03 22:19:20.000 246 21253.73 353.30 43025.57 47990.07 2019-09-03 22:19:21.000 246 21253.73 353.32 43025.58 47990.08 2019-09-03 22:19:22.000 246 21253.72 353.34 43025.60 47990.08 2019-09-03 22:19:23.000 246 21253.74 353.33 43025.58 47990.06 2019-09-03 22:19:24.000 246 21253.70 353.33 43025.57 47990.07 2019-09-03 22:19:25.000 246 21253.73 353.31 43025.59 47990.05 2019-09-03 22:19:26.000 246 21253.69 353.32 43025.60 47990.06 2019-09-03 22:19:27.000 246 21253.69 353.34 43025.58 47990.06 2019-09-03 22:19:28.000 246 21253.69 353.34 43025.57 47990.07 2019-09-03 22:19:29.000 246 21253.66 353.34 43025.55 47990.05 2019-09-03 22:19:30.000 246 21253.64 353.37 43025.56 47990.06 2019-09-03 22:19:31.000 246 21253.65 353.36 43025.60 47990.07 2019-09-03 22:19:32.000 246 21253.68 353.36 43025.57 47990.06 2019-09-03 22:19:33.000 246 21253.69 353.38 43025.59 47990.05 2019-09-03 22:19:34.000 246 21253.69 353.39 43025.59 47990.08 2019-09-03 22:19:35.000 246 21253.65 353.41 43025.58 47990.06 2019-09-03 22:19:36.000 246 21253.67 353.40 43025.62 47990.07 2019-09-03 22:19:37.000 246 21253.67 353.42 43025.61 47990.08 2019-09-03 22:19:38.000 246 21253.69 353.42 43025.57 47990.05 2019-09-03 22:19:39.000 246 21253.65 353.44 43025.58 47990.07 2019-09-03 22:19:40.000 246 21253.66 353.45 43025.61 47990.03 2019-09-03 22:19:41.000 246 21253.68 353.44 43025.59 47990.05 2019-09-03 22:19:42.000 246 21253.65 353.45 43025.56 47990.04 2019-09-03 22:19:43.000 246 21253.66 353.46 43025.57 47990.03 2019-09-03 22:19:44.000 246 21253.62 353.48 43025.56 47990.02 2019-09-03 22:19:45.000 246 21253.63 353.45 43025.57 47990.04 2019-09-03 22:19:46.000 246 21253.63 353.46 43025.56 47990.00 2019-09-03 22:19:47.000 246 21253.58 353.47 43025.54 47990.01 2019-09-03 22:19:48.000 246 21253.56 353.47 43025.56 47989.99 2019-09-03 22:19:49.000 246 21253.60 353.46 43025.55 47989.99 2019-09-03 22:19:50.000 246 21253.59 353.48 43025.59 47989.99 2019-09-03 22:19:51.000 246 21253.55 353.48 43025.56 47989.97 2019-09-03 22:19:52.000 246 21253.56 353.49 43025.55 47990.00 2019-09-03 22:19:53.000 246 21253.53 353.49 43025.58 47989.95 2019-09-03 22:19:54.000 246 21253.52 353.52 43025.56 47989.97 2019-09-03 22:19:55.000 246 21253.53 353.51 43025.56 47989.94 2019-09-03 22:19:56.000 246 21253.51 353.50 43025.56 47989.98 2019-09-03 22:19:57.000 246 21253.49 353.47 43025.58 47989.95 2019-09-03 22:19:58.000 246 21253.47 353.48 43025.57 47989.95 2019-09-03 22:19:59.000 246 21253.47 353.47 43025.56 47989.92 2019-09-03 22:20:00.000 246 21253.44 353.44 43025.59 47989.95 2019-09-03 22:20:01.000 246 21253.41 353.44 43025.59 47989.93 2019-09-03 22:20:02.000 246 21253.44 353.45 43025.60 47989.92 2019-09-03 22:20:03.000 246 21253.40 353.46 43025.61 47989.95 2019-09-03 22:20:04.000 246 21253.41 353.45 43025.57 47989.95 2019-09-03 22:20:05.000 246 21253.34 353.46 43025.57 47989.93 2019-09-03 22:20:06.000 246 21253.29 353.44 43025.60 47989.93 2019-09-03 22:20:07.000 246 21253.25 353.45 43025.62 47989.90 2019-09-03 22:20:08.000 246 21253.24 353.48 43025.63 47989.92 2019-09-03 22:20:09.000 246 21253.24 353.52 43025.61 47989.89 2019-09-03 22:20:10.000 246 21253.22 353.52 43025.62 47989.90 2019-09-03 22:20:11.000 246 21253.23 353.53 43025.61 47989.89 2019-09-03 22:20:12.000 246 21253.23 353.54 43025.60 47989.90 2019-09-03 22:20:13.000 246 21253.21 353.58 43025.60 47989.87 2019-09-03 22:20:14.000 246 21253.19 353.60 43025.61 47989.87 2019-09-03 22:20:15.000 246 21253.18 353.62 43025.60 47989.86 2019-09-03 22:20:16.000 246 21253.16 353.62 43025.59 47989.82 2019-09-03 22:20:17.000 246 21253.17 353.63 43025.61 47989.83 2019-09-03 22:20:18.000 246 21253.16 353.64 43025.63 47989.86 2019-09-03 22:20:19.000 246 21253.14 353.65 43025.61 47989.82 2019-09-03 22:20:20.000 246 21253.13 353.68 43025.60 47989.82 2019-09-03 22:20:21.000 246 21253.11 353.67 43025.64 47989.78 2019-09-03 22:20:22.000 246 21253.09 353.70 43025.61 47989.82 2019-09-03 22:20:23.000 246 21253.10 353.73 43025.60 47989.80 2019-09-03 22:20:24.000 246 21253.09 353.75 43025.61 47989.78 2019-09-03 22:20:25.000 246 21253.09 353.75 43025.62 47989.76 2019-09-03 22:20:26.000 246 21253.13 353.75 43025.62 47989.78 2019-09-03 22:20:27.000 246 21253.10 353.76 43025.63 47989.77 2019-09-03 22:20:28.000 246 21253.08 353.79 43025.62 47989.78 2019-09-03 22:20:29.000 246 21253.09 353.79 43025.60 47989.79 2019-09-03 22:20:30.000 246 21253.08 353.80 43025.61 47989.74 2019-09-03 22:20:31.000 246 21253.05 353.80 43025.58 47989.76 2019-09-03 22:20:32.000 246 21253.06 353.84 43025.58 47989.75 2019-09-03 22:20:33.000 246 21253.04 353.83 43025.56 47989.76 2019-09-03 22:20:34.000 246 21253.02 353.85 43025.56 47989.75 2019-09-03 22:20:35.000 246 21253.03 353.86 43025.55 47989.75 2019-09-03 22:20:36.000 246 21253.05 353.87 43025.56 47989.79 2019-09-03 22:20:37.000 246 21253.06 353.87 43025.57 47989.76 2019-09-03 22:20:38.000 246 21253.04 353.90 43025.61 47989.78 2019-09-03 22:20:39.000 246 21253.02 353.90 43025.62 47989.75 2019-09-03 22:20:40.000 246 21253.03 353.88 43025.58 47989.78 2019-09-03 22:20:41.000 246 21253.02 353.88 43025.58 47989.76 2019-09-03 22:20:42.000 246 21253.04 353.91 43025.59 47989.77 2019-09-03 22:20:43.000 246 21253.08 353.93 43025.57 47989.79 2019-09-03 22:20:44.000 246 21253.12 353.99 43025.53 47989.78 2019-09-03 22:20:45.000 246 21253.13 354.04 43025.50 47989.77 2019-09-03 22:20:46.000 246 21253.12 354.04 43025.48 47989.72 2019-09-03 22:20:47.000 246 21253.12 354.08 43025.47 47989.73 2019-09-03 22:20:48.000 246 21253.12 354.06 43025.44 47989.71 2019-09-03 22:20:49.000 246 21253.09 354.08 43025.46 47989.67 2019-09-03 22:20:50.000 246 21253.11 354.12 43025.43 47989.69 2019-09-03 22:20:51.000 246 21253.13 354.15 43025.43 47989.68 2019-09-03 22:20:52.000 246 21253.13 354.18 43025.43 47989.66 2019-09-03 22:20:53.000 246 21253.11 354.21 43025.40 47989.62 2019-09-03 22:20:54.000 246 21253.10 354.22 43025.43 47989.65 2019-09-03 22:20:55.000 246 21253.06 354.23 43025.41 47989.63 2019-09-03 22:20:56.000 246 21253.02 354.25 43025.39 47989.62 2019-09-03 22:20:57.000 246 21253.04 354.25 43025.39 47989.57 2019-09-03 22:20:58.000 246 21253.01 354.27 43025.38 47989.61 2019-09-03 22:20:59.000 246 21253.00 354.28 43025.37 47989.56 2019-09-03 22:21:00.000 246 21252.97 354.29 43025.38 47989.58 2019-09-03 22:21:01.000 246 21252.98 354.30 43025.37 47989.54 2019-09-03 22:21:02.000 246 21252.97 354.32 43025.36 47989.56 2019-09-03 22:21:03.000 246 21252.99 354.37 43025.37 47989.51 2019-09-03 22:21:04.000 246 21252.98 354.36 43025.37 47989.54 2019-09-03 22:21:05.000 246 21252.96 354.38 43025.35 47989.50 2019-09-03 22:21:06.000 246 21252.94 354.40 43025.34 47989.48 2019-09-03 22:21:07.000 246 21252.93 354.42 43025.33 47989.49 2019-09-03 22:21:08.000 246 21252.94 354.41 43025.33 47989.49 2019-09-03 22:21:09.000 246 21252.89 354.39 43025.33 47989.42 2019-09-03 22:21:10.000 246 21252.89 354.42 43025.32 47989.46 2019-09-03 22:21:11.000 246 21252.89 354.42 43025.28 47989.43 2019-09-03 22:21:12.000 246 21252.88 354.42 43025.32 47989.44 2019-09-03 22:21:13.000 246 21252.87 354.44 43025.33 47989.43 2019-09-03 22:21:14.000 246 21252.84 354.42 43025.35 47989.42 2019-09-03 22:21:15.000 246 21252.80 354.44 43025.31 47989.40 2019-09-03 22:21:16.000 246 21252.73 354.42 43025.31 47989.40 2019-09-03 22:21:17.000 246 21252.69 354.39 43025.34 47989.40 2019-09-03 22:21:18.000 246 21252.69 354.39 43025.36 47989.38 2019-09-03 22:21:19.000 246 21252.63 354.40 43025.35 47989.39 2019-09-03 22:21:20.000 246 21252.59 354.45 43025.37 47989.35 2019-09-03 22:21:21.000 246 21252.53 354.43 43025.37 47989.33 2019-09-03 22:21:22.000 246 21252.48 354.46 43025.33 47989.29 2019-09-03 22:21:23.000 246 21252.44 354.45 43025.35 47989.27 2019-09-03 22:21:24.000 246 21252.43 354.44 43025.36 47989.25 2019-09-03 22:21:25.000 246 21252.38 354.46 43025.33 47989.25 2019-09-03 22:21:26.000 246 21252.32 354.46 43025.33 47989.24 2019-09-03 22:21:27.000 246 21252.31 354.48 43025.35 47989.19 2019-09-03 22:21:28.000 246 21252.26 354.50 43025.32 47989.18 2019-09-03 22:21:29.000 246 21252.21 354.52 43025.32 47989.15 2019-09-03 22:21:30.000 246 21252.18 354.51 43025.33 47989.15 2019-09-03 22:21:31.000 246 21252.23 354.50 43025.35 47989.14 2019-09-03 22:21:32.000 246 21252.22 354.49 43025.35 47989.16 2019-09-03 22:21:33.000 246 21252.18 354.49 43025.36 47989.17 2019-09-03 22:21:34.000 246 21252.12 354.48 43025.39 47989.18 2019-09-03 22:21:35.000 246 21252.10 354.46 43025.43 47989.18 2019-09-03 22:21:36.000 246 21252.03 354.46 43025.41 47989.17 2019-09-03 22:21:37.000 246 21252.02 354.47 43025.41 47989.18 2019-09-03 22:21:38.000 246 21252.02 354.49 43025.42 47989.18 2019-09-03 22:21:39.000 246 21252.01 354.51 43025.45 47989.18 2019-09-03 22:21:40.000 246 21252.01 354.53 43025.48 47989.18 2019-09-03 22:21:41.000 246 21252.00 354.56 43025.49 47989.17 2019-09-03 22:21:42.000 246 21251.98 354.57 43025.49 47989.20 2019-09-03 22:21:43.000 246 21251.98 354.57 43025.46 47989.17 2019-09-03 22:21:44.000 246 21251.96 354.59 43025.47 47989.19 2019-09-03 22:21:45.000 246 21251.92 354.61 43025.48 47989.16 2019-09-03 22:21:46.000 246 21251.94 354.61 43025.47 47989.17 2019-09-03 22:21:47.000 246 21251.92 354.63 43025.50 47989.17 2019-09-03 22:21:48.000 246 21251.91 354.65 43025.51 47989.17 2019-09-03 22:21:49.000 246 21251.92 354.62 43025.51 47989.15 2019-09-03 22:21:50.000 246 21251.89 354.63 43025.53 47989.17 2019-09-03 22:21:51.000 246 21251.88 354.64 43025.54 47989.17 2019-09-03 22:21:52.000 246 21251.87 354.63 43025.51 47989.16 2019-09-03 22:21:53.000 246 21251.86 354.64 43025.53 47989.13 2019-09-03 22:21:54.000 246 21251.81 354.65 43025.52 47989.16 2019-09-03 22:21:55.000 246 21251.80 354.63 43025.53 47989.17 2019-09-03 22:21:56.000 246 21251.81 354.62 43025.53 47989.15 2019-09-03 22:21:57.000 246 21251.79 354.63 43025.52 47989.13 2019-09-03 22:21:58.000 246 21251.81 354.60 43025.57 47989.15 2019-09-03 22:21:59.000 246 21251.76 354.58 43025.54 47989.14 2019-09-03 22:22:00.000 246 21251.72 354.60 43025.52 47989.14 2019-09-03 22:22:01.000 246 21251.70 354.63 43025.51 47989.11 2019-09-03 22:22:02.000 246 21251.70 354.64 43025.51 47989.10 2019-09-03 22:22:03.000 246 21251.70 354.64 43025.50 47989.10 2019-09-03 22:22:04.000 246 21251.67 354.65 43025.51 47989.09 2019-09-03 22:22:05.000 246 21251.66 354.68 43025.51 47989.06 2019-09-03 22:22:06.000 246 21251.62 354.69 43025.52 47989.07 2019-09-03 22:22:07.000 246 21251.67 354.72 43025.50 47989.05 2019-09-03 22:22:08.000 246 21251.68 354.79 43025.47 47989.05 2019-09-03 22:22:09.000 246 21251.68 354.80 43025.48 47989.05 2019-09-03 22:22:10.000 246 21251.67 354.81 43025.44 47989.01 2019-09-03 22:22:11.000 246 21251.68 354.83 43025.41 47988.99 2019-09-03 22:22:12.000 246 21251.67 354.83 43025.39 47989.01 2019-09-03 22:22:13.000 246 21251.65 354.81 43025.40 47988.95 2019-09-03 22:22:14.000 246 21251.68 354.78 43025.41 47988.99 2019-09-03 22:22:15.000 246 21251.71 354.77 43025.43 47989.00 2019-09-03 22:22:16.000 246 21251.70 354.81 43025.44 47989.02 2019-09-03 22:22:17.000 246 21251.68 354.81 43025.44 47989.02 2019-09-03 22:22:18.000 246 21251.66 354.79 43025.41 47989.01 2019-09-03 22:22:19.000 246 21251.64 354.81 43025.39 47988.98 2019-09-03 22:22:20.000 246 21251.62 354.82 43025.39 47988.97 2019-09-03 22:22:21.000 246 21251.58 354.84 43025.40 47988.96 2019-09-03 22:22:22.000 246 21251.60 354.83 43025.41 47988.94 2019-09-03 22:22:23.000 246 21251.61 354.82 43025.40 47988.95 2019-09-03 22:22:24.000 246 21251.62 354.84 43025.37 47988.93 2019-09-03 22:22:25.000 246 21251.70 354.87 43025.36 47988.92 2019-09-03 22:22:26.000 246 21251.74 354.88 43025.39 47988.96 2019-09-03 22:22:27.000 246 21251.79 354.88 43025.37 47988.97 2019-09-03 22:22:28.000 246 21251.84 354.92 43025.40 47989.00 2019-09-03 22:22:29.000 246 21251.87 354.91 43025.37 47988.99 2019-09-03 22:22:30.000 246 21251.90 354.92 43025.34 47989.02 2019-09-03 22:22:31.000 246 21251.89 354.93 43025.33 47988.98 2019-09-03 22:22:32.000 246 21251.86 354.94 43025.33 47989.00 2019-09-03 22:22:33.000 246 21251.83 354.94 43025.32 47989.00 2019-09-03 22:22:34.000 246 21251.83 354.94 43025.34 47989.00 2019-09-03 22:22:35.000 246 21251.83 354.94 43025.34 47988.97 2019-09-03 22:22:36.000 246 21251.86 354.91 43025.35 47988.99 2019-09-03 22:22:37.000 246 21251.82 354.92 43025.34 47989.02 2019-09-03 22:22:38.000 246 21251.79 354.91 43025.35 47989.01 2019-09-03 22:22:39.000 246 21251.78 354.92 43025.35 47988.98 2019-09-03 22:22:40.000 246 21251.72 354.92 43025.34 47988.97 2019-09-03 22:22:41.000 246 21251.70 354.95 43025.31 47988.98 2019-09-03 22:22:42.000 246 21251.68 355.00 43025.32 47988.94 2019-09-03 22:22:43.000 246 21251.64 355.03 43025.32 47988.91 2019-09-03 22:22:44.000 246 21251.58 355.07 43025.30 47988.92 2019-09-03 22:22:45.000 246 21251.59 355.09 43025.27 47988.87 2019-09-03 22:22:46.000 246 21251.59 355.07 43025.25 47988.87 2019-09-03 22:22:47.000 246 21251.58 355.06 43025.25 47988.86 2019-09-03 22:22:48.000 246 21251.60 355.06 43025.28 47988.83 2019-09-03 22:22:49.000 246 21251.62 355.05 43025.27 47988.84 2019-09-03 22:22:50.000 246 21251.63 355.09 43025.26 47988.86 2019-09-03 22:22:51.000 246 21251.65 355.10 43025.23 47988.85 2019-09-03 22:22:52.000 246 21251.65 355.09 43025.22 47988.83 2019-09-03 22:22:53.000 246 21251.63 355.09 43025.23 47988.83 2019-09-03 22:22:54.000 246 21251.63 355.13 43025.25 47988.87 2019-09-03 22:22:55.000 246 21251.62 355.13 43025.21 47988.82 2019-09-03 22:22:56.000 246 21251.64 355.13 43025.23 47988.83 2019-09-03 22:22:57.000 246 21251.65 355.14 43025.21 47988.82 2019-09-03 22:22:58.000 246 21251.62 355.15 43025.19 47988.79 2019-09-03 22:22:59.000 246 21251.60 355.16 43025.18 47988.82 2019-09-03 22:23:00.000 246 21251.60 355.19 43025.19 47988.76 2019-09-03 22:23:01.000 246 21251.57 355.21 43025.20 47988.78 2019-09-03 22:23:02.000 246 21251.60 355.19 43025.20 47988.79 2019-09-03 22:23:03.000 246 21251.62 355.19 43025.16 47988.75 2019-09-03 22:23:04.000 246 21251.66 355.16 43025.16 47988.78 2019-09-03 22:23:05.000 246 21251.69 355.15 43025.18 47988.79 2019-09-03 22:23:06.000 246 21251.71 355.15 43025.20 47988.80 2019-09-03 22:23:07.000 246 21251.70 355.13 43025.20 47988.81 2019-09-03 22:23:08.000 246 21251.68 355.13 43025.22 47988.81 2019-09-03 22:23:09.000 246 21251.67 355.14 43025.21 47988.80 2019-09-03 22:23:10.000 246 21251.66 355.15 43025.22 47988.81 2019-09-03 22:23:11.000 246 21251.65 355.16 43025.22 47988.81 2019-09-03 22:23:12.000 246 21251.60 355.16 43025.22 47988.81 2019-09-03 22:23:13.000 246 21251.60 355.16 43025.22 47988.81 2019-09-03 22:23:14.000 246 21251.56 355.16 43025.20 47988.78 2019-09-03 22:23:15.000 246 21251.55 355.14 43025.21 47988.76 2019-09-03 22:23:16.000 246 21251.53 355.14 43025.23 47988.75 2019-09-03 22:23:17.000 246 21251.45 355.19 43025.22 47988.73 2019-09-03 22:23:18.000 246 21251.42 355.18 43025.22 47988.76 2019-09-03 22:23:19.000 246 21251.39 355.18 43025.18 47988.71 2019-09-03 22:23:20.000 246 21251.38 355.19 43025.19 47988.70 2019-09-03 22:23:21.000 246 21251.32 355.17 43025.22 47988.67 2019-09-03 22:23:22.000 246 21251.31 355.17 43025.24 47988.72 2019-09-03 22:23:23.000 246 21251.34 355.17 43025.27 47988.68 2019-09-03 22:23:24.000 246 21251.31 355.14 43025.23 47988.69 2019-09-03 22:23:25.000 246 21251.32 355.15 43025.23 47988.70 2019-09-03 22:23:26.000 246 21251.29 355.15 43025.24 47988.68 2019-09-03 22:23:27.000 246 21251.31 355.15 43025.26 47988.68 2019-09-03 22:23:28.000 246 21251.30 355.14 43025.26 47988.68 2019-09-03 22:23:29.000 246 21251.29 355.12 43025.26 47988.69 2019-09-03 22:23:30.000 246 21251.24 355.13 43025.23 47988.66 2019-09-03 22:23:31.000 246 21251.22 355.12 43025.26 47988.66 2019-09-03 22:23:32.000 246 21251.22 355.11 43025.28 47988.69 2019-09-03 22:23:33.000 246 21251.24 355.11 43025.27 47988.66 2019-09-03 22:23:34.000 246 21251.21 355.13 43025.26 47988.67 2019-09-03 22:23:35.000 246 21251.15 355.12 43025.27 47988.66 2019-09-03 22:23:36.000 246 21251.14 355.13 43025.28 47988.63 2019-09-03 22:23:37.000 246 21251.12 355.11 43025.29 47988.66 2019-09-03 22:23:38.000 246 21251.07 355.11 43025.31 47988.61 2019-09-03 22:23:39.000 246 21251.06 355.12 43025.30 47988.62 2019-09-03 22:23:40.000 246 21251.05 355.13 43025.29 47988.62 2019-09-03 22:23:41.000 246 21251.06 355.13 43025.30 47988.60 2019-09-03 22:23:42.000 246 21251.08 355.11 43025.34 47988.63 2019-09-03 22:23:43.000 246 21251.08 355.08 43025.33 47988.61 2019-09-03 22:23:44.000 246 21251.06 355.10 43025.34 47988.62 2019-09-03 22:23:45.000 246 21251.07 355.09 43025.34 47988.61 2019-09-03 22:23:46.000 246 21251.08 355.05 43025.33 47988.62 2019-09-03 22:23:47.000 246 21251.07 355.06 43025.33 47988.62 2019-09-03 22:23:48.000 246 21251.05 355.07 43025.34 47988.64 2019-09-03 22:23:49.000 246 21251.05 355.06 43025.34 47988.62 2019-09-03 22:23:50.000 246 21251.05 355.06 43025.35 47988.65 2019-09-03 22:23:51.000 246 21251.08 355.04 43025.36 47988.65 2019-09-03 22:23:52.000 246 21251.14 355.00 43025.37 47988.68 2019-09-03 22:23:53.000 246 21251.21 354.95 43025.36 47988.72 2019-09-03 22:23:54.000 246 21251.25 354.93 43025.35 47988.73 2019-09-03 22:23:55.000 246 21251.27 354.90 43025.36 47988.75 2019-09-03 22:23:56.000 246 21251.29 354.92 43025.35 47988.80 2019-09-03 22:23:57.000 246 21251.33 354.90 43025.37 47988.81 2019-09-03 22:23:58.000 246 21251.37 354.89 43025.38 47988.83 2019-09-03 22:23:59.000 246 21251.38 354.86 43025.35 47988.82 2019-09-03 22:24:00.000 246 21251.38 354.85 43025.35 47988.85 2019-09-03 22:24:01.000 246 21251.37 354.85 43025.36 47988.84 2019-09-03 22:24:02.000 246 21251.43 354.81 43025.34 47988.86 2019-09-03 22:24:03.000 246 21251.45 354.80 43025.36 47988.88 2019-09-03 22:24:04.000 246 21251.43 354.78 43025.39 47988.86 2019-09-03 22:24:05.000 246 21251.44 354.78 43025.39 47988.87 2019-09-03 22:24:06.000 246 21251.43 354.76 43025.39 47988.89 2019-09-03 22:24:07.000 246 21251.44 354.74 43025.37 47988.87 2019-09-03 22:24:08.000 246 21251.47 354.69 43025.40 47988.88 2019-09-03 22:24:09.000 246 21251.44 354.68 43025.44 47988.86 2019-09-03 22:24:10.000 246 21251.38 354.66 43025.45 47988.86 2019-09-03 22:24:11.000 246 21251.37 354.65 43025.44 47988.85 2019-09-03 22:24:12.000 246 21251.35 354.64 43025.42 47988.84 2019-09-03 22:24:13.000 246 21251.34 354.62 43025.43 47988.84 2019-09-03 22:24:14.000 246 21251.36 354.60 43025.43 47988.84 2019-09-03 22:24:15.000 246 21251.36 354.59 43025.42 47988.81 2019-09-03 22:24:16.000 246 21251.32 354.58 43025.38 47988.84 2019-09-03 22:24:17.000 246 21251.31 354.54 43025.38 47988.82 2019-09-03 22:24:18.000 246 21251.34 354.53 43025.39 47988.84 2019-09-03 22:24:19.000 246 21251.35 354.51 43025.39 47988.85 2019-09-03 22:24:20.000 246 21251.34 354.52 43025.40 47988.82 2019-09-03 22:24:21.000 246 21251.33 354.51 43025.40 47988.86 2019-09-03 22:24:22.000 246 21251.34 354.49 43025.41 47988.84 2019-09-03 22:24:23.000 246 21251.35 354.49 43025.42 47988.83 2019-09-03 22:24:24.000 246 21251.37 354.46 43025.41 47988.86 2019-09-03 22:24:25.000 246 21251.37 354.42 43025.40 47988.86 2019-09-03 22:24:26.000 246 21251.34 354.42 43025.36 47988.82 2019-09-03 22:24:27.000 246 21251.32 354.43 43025.36 47988.84 2019-09-03 22:24:28.000 246 21251.31 354.39 43025.39 47988.83 2019-09-03 22:24:29.000 246 21251.28 354.35 43025.40 47988.81 2019-09-03 22:24:30.000 246 21251.31 354.33 43025.42 47988.80 2019-09-03 22:24:31.000 246 21251.34 354.29 43025.41 47988.81 2019-09-03 22:24:32.000 246 21251.34 354.27 43025.42 47988.83 2019-09-03 22:24:33.000 246 21251.37 354.25 43025.44 47988.85 2019-09-03 22:24:34.000 246 21251.38 354.23 43025.42 47988.85 2019-09-03 22:24:35.000 246 21251.38 354.21 43025.43 47988.85 2019-09-03 22:24:36.000 246 21251.44 354.17 43025.43 47988.86 2019-09-03 22:24:37.000 246 21251.44 354.11 43025.42 47988.85 2019-09-03 22:24:38.000 246 21251.42 354.12 43025.42 47988.87 2019-09-03 22:24:39.000 246 21251.43 354.10 43025.41 47988.89 2019-09-03 22:24:40.000 246 21251.45 354.10 43025.42 47988.88 2019-09-03 22:24:41.000 246 21251.46 354.06 43025.43 47988.89 2019-09-03 22:24:42.000 246 21251.48 354.02 43025.45 47988.93 2019-09-03 22:24:43.000 246 21251.50 353.98 43025.46 47988.90 2019-09-03 22:24:44.000 246 21251.49 353.96 43025.42 47988.94 2019-09-03 22:24:45.000 246 21251.50 353.97 43025.42 47988.95 2019-09-03 22:24:46.000 246 21251.51 353.97 43025.42 47988.95 2019-09-03 22:24:47.000 246 21251.53 353.94 43025.41 47988.94 2019-09-03 22:24:48.000 246 21251.52 353.93 43025.42 47988.92 2019-09-03 22:24:49.000 246 21251.50 353.91 43025.44 47988.94 2019-09-03 22:24:50.000 246 21251.50 353.89 43025.47 47988.94 2019-09-03 22:24:51.000 246 21251.47 353.88 43025.43 47988.93 2019-09-03 22:24:52.000 246 21251.44 353.89 43025.41 47988.95 2019-09-03 22:24:53.000 246 21251.49 353.88 43025.42 47988.93 2019-09-03 22:24:54.000 246 21251.48 353.85 43025.47 47988.94 2019-09-03 22:24:55.000 246 21251.49 353.82 43025.48 47988.93 2019-09-03 22:24:56.000 246 21251.47 353.80 43025.46 47988.95 2019-09-03 22:24:57.000 246 21251.42 353.81 43025.44 47988.95 2019-09-03 22:24:58.000 246 21251.42 353.81 43025.46 47988.93 2019-09-03 22:24:59.000 246 21251.37 353.80 43025.45 47988.93 2019-09-03 22:25:00.000 246 21251.32 353.82 43025.45 47988.89 2019-09-03 22:25:01.000 246 21251.25 353.83 43025.46 47988.86 2019-09-03 22:25:02.000 246 21251.23 353.85 43025.42 47988.82 2019-09-03 22:25:03.000 246 21251.21 353.83 43025.43 47988.81 2019-09-03 22:25:04.000 246 21251.22 353.82 43025.46 47988.82 2019-09-03 22:25:05.000 246 21251.15 353.80 43025.45 47988.81 2019-09-03 22:25:06.000 246 21251.17 353.78 43025.41 47988.78 2019-09-03 22:25:07.000 246 21251.18 353.76 43025.44 47988.81 2019-09-03 22:25:08.000 246 21251.21 353.72 43025.46 47988.79 2019-09-03 22:25:09.000 246 21251.17 353.72 43025.45 47988.80 2019-09-03 22:25:10.000 246 21251.19 353.67 43025.48 47988.79 2019-09-03 22:25:11.000 246 21251.18 353.64 43025.49 47988.84 2019-09-03 22:25:12.000 246 21251.16 353.63 43025.50 47988.84 2019-09-03 22:25:13.000 246 21251.19 353.64 43025.50 47988.87 2019-09-03 22:25:14.000 246 21251.20 353.66 43025.48 47988.87 2019-09-03 22:25:15.000 246 21251.23 353.67 43025.51 47988.89 2019-09-03 22:25:16.000 246 21251.28 353.67 43025.51 47988.90 2019-09-03 22:25:17.000 246 21251.27 353.66 43025.51 47988.89 2019-09-03 22:25:18.000 246 21251.26 353.65 43025.49 47988.82 2019-09-03 22:25:19.000 246 21251.28 353.63 43025.46 47988.87 2019-09-03 22:25:20.000 246 21251.29 353.64 43025.49 47988.88 2019-09-03 22:25:21.000 246 21251.31 353.64 43025.48 47988.85 2019-09-03 22:25:22.000 246 21251.32 353.61 43025.48 47988.89 2019-09-03 22:25:23.000 246 21251.31 353.61 43025.48 47988.85 2019-09-03 22:25:24.000 246 21251.30 353.60 43025.45 47988.86 2019-09-03 22:25:25.000 246 21251.29 353.60 43025.45 47988.85 2019-09-03 22:25:26.000 246 21251.30 353.59 43025.45 47988.84 2019-09-03 22:25:27.000 246 21251.29 353.59 43025.43 47988.82 2019-09-03 22:25:28.000 246 21251.31 353.58 43025.46 47988.87 2019-09-03 22:25:29.000 246 21251.35 353.56 43025.42 47988.82 2019-09-03 22:25:30.000 246 21251.35 353.55 43025.41 47988.89 2019-09-03 22:25:31.000 246 21251.32 353.54 43025.43 47988.86 2019-09-03 22:25:32.000 246 21251.36 353.52 43025.43 47988.86 2019-09-03 22:25:33.000 246 21251.38 353.52 43025.47 47988.88 2019-09-03 22:25:34.000 246 21251.35 353.49 43025.47 47988.87 2019-09-03 22:25:35.000 246 21251.37 353.49 43025.47 47988.89 2019-09-03 22:25:36.000 246 21251.36 353.50 43025.44 47988.91 2019-09-03 22:25:37.000 246 21251.36 353.51 43025.39 47988.86 2019-09-03 22:25:38.000 246 21251.39 353.53 43025.43 47988.86 2019-09-03 22:25:39.000 246 21251.46 353.48 43025.44 47988.87 2019-09-03 22:25:40.000 246 21251.57 353.44 43025.43 47988.91 2019-09-03 22:25:41.000 246 21251.64 353.40 43025.43 47988.94 2019-09-03 22:25:42.000 246 21251.68 353.39 43025.42 47989.00 2019-09-03 22:25:43.000 246 21251.73 353.39 43025.42 47988.98 2019-09-03 22:25:44.000 246 21251.72 353.35 43025.44 47989.02 2019-09-03 22:25:45.000 246 21251.69 353.30 43025.45 47989.02 2019-09-03 22:25:46.000 246 21251.71 353.25 43025.44 47989.02 2019-09-03 22:25:47.000 246 21251.74 353.26 43025.42 47989.04 2019-09-03 22:25:48.000 246 21251.75 353.27 43025.45 47989.04 2019-09-03 22:25:49.000 246 21251.77 353.28 43025.49 47989.04 2019-09-03 22:25:50.000 246 21251.76 353.30 43025.49 47989.05 2019-09-03 22:25:51.000 246 21251.77 353.31 43025.47 47989.06 2019-09-03 22:25:52.000 246 21251.78 353.28 43025.47 47989.04 2019-09-03 22:25:53.000 246 21251.80 353.29 43025.44 47989.05 2019-09-03 22:25:54.000 246 21251.79 353.29 43025.42 47989.04 2019-09-03 22:25:55.000 246 21251.77 353.27 43025.40 47989.03 2019-09-03 22:25:56.000 246 21251.76 353.29 43025.40 47989.02 2019-09-03 22:25:57.000 246 21251.74 353.29 43025.44 47989.03 2019-09-03 22:25:58.000 246 21251.77 353.29 43025.46 47989.04 2019-09-03 22:25:59.000 246 21251.82 353.27 43025.42 47989.01 2019-09-03 22:26:00.000 246 21251.80 353.27 43025.38 47989.03 2019-09-03 22:26:01.000 246 21251.80 353.26 43025.39 47989.01 2019-09-03 22:26:02.000 246 21251.80 353.24 43025.43 47989.06 2019-09-03 22:26:03.000 246 21251.76 353.24 43025.43 47989.02 2019-09-03 22:26:04.000 246 21251.77 353.24 43025.41 47989.06 2019-09-03 22:26:05.000 246 21251.78 353.22 43025.42 47989.04 2019-09-03 22:26:06.000 246 21251.76 353.26 43025.44 47989.05 2019-09-03 22:26:07.000 246 21251.75 353.27 43025.40 47989.01 2019-09-03 22:26:08.000 246 21251.75 353.30 43025.37 47989.00 2019-09-03 22:26:09.000 246 21251.73 353.33 43025.39 47988.99 2019-09-03 22:26:10.000 246 21251.77 353.30 43025.37 47988.97 2019-09-03 22:26:11.000 246 21251.75 353.32 43025.38 47988.97 2019-09-03 22:26:12.000 246 21251.75 353.30 43025.39 47988.98 2019-09-03 22:26:13.000 246 21251.71 353.31 43025.36 47988.94 2019-09-03 22:26:14.000 246 21251.74 353.27 43025.34 47988.96 2019-09-03 22:26:15.000 246 21251.73 353.26 43025.34 47988.95 2019-09-03 22:26:16.000 246 21251.74 353.28 43025.35 47988.95 2019-09-03 22:26:17.000 246 21251.71 353.26 43025.34 47988.94 2019-09-03 22:26:18.000 246 21251.69 353.24 43025.32 47988.93 2019-09-03 22:26:19.000 246 21251.66 353.21 43025.32 47988.93 2019-09-03 22:26:20.000 246 21251.64 353.20 43025.33 47988.91 2019-09-03 22:26:21.000 246 21251.65 353.23 43025.31 47988.91 2019-09-03 22:26:22.000 246 21251.67 353.21 43025.30 47988.91 2019-09-03 22:26:23.000 246 21251.67 353.21 43025.29 47988.89 2019-09-03 22:26:24.000 246 21251.67 353.21 43025.32 47988.92 2019-09-03 22:26:25.000 246 21251.64 353.20 43025.29 47988.91 2019-09-03 22:26:26.000 246 21251.61 353.17 43025.34 47988.91 2019-09-03 22:26:27.000 246 21251.59 353.16 43025.34 47988.91 2019-09-03 22:26:28.000 246 21251.59 353.20 43025.37 47988.87 2019-09-03 22:26:29.000 246 21251.61 353.22 43025.36 47988.85 2019-09-03 22:26:30.000 246 21251.56 353.25 43025.31 47988.88 2019-09-03 22:26:31.000 246 21251.52 353.25 43025.29 47988.83 2019-09-03 22:26:32.000 246 21251.49 353.25 43025.28 47988.80 2019-09-03 22:26:33.000 246 21251.46 353.27 43025.28 47988.80 2019-09-03 22:26:34.000 246 21251.46 353.26 43025.28 47988.76 2019-09-03 22:26:35.000 246 21251.47 353.24 43025.24 47988.77 2019-09-03 22:26:36.000 246 21251.47 353.27 43025.21 47988.74 2019-09-03 22:26:37.000 246 21251.48 353.26 43025.24 47988.73 2019-09-03 22:26:38.000 246 21251.47 353.26 43025.23 47988.75 2019-09-03 22:26:39.000 246 21251.48 353.23 43025.23 47988.71 2019-09-03 22:26:40.000 246 21251.49 353.21 43025.23 47988.72 2019-09-03 22:26:41.000 246 21251.52 353.19 43025.23 47988.71 2019-09-03 22:26:42.000 246 21251.54 353.18 43025.20 47988.72 2019-09-03 22:26:43.000 246 21251.53 353.17 43025.19 47988.72 2019-09-03 22:26:44.000 246 21251.57 353.14 43025.23 47988.73 2019-09-03 22:26:45.000 246 21251.59 353.10 43025.20 47988.75 2019-09-03 22:26:46.000 246 21251.62 353.09 43025.23 47988.78 2019-09-03 22:26:47.000 246 21251.67 353.05 43025.26 47988.76 2019-09-03 22:26:48.000 246 21251.68 353.04 43025.27 47988.83 2019-09-03 22:26:49.000 246 21251.72 352.96 43025.29 47988.83 2019-09-03 22:26:50.000 246 21251.71 352.94 43025.35 47988.87 2019-09-03 22:26:51.000 246 21251.71 352.95 43025.37 47988.90 2019-09-03 22:26:52.000 246 21251.72 352.97 43025.40 47988.94 2019-09-03 22:26:53.000 246 21251.70 353.00 43025.41 47988.97 2019-09-03 22:26:54.000 246 21251.73 353.00 43025.36 47988.96 2019-09-03 22:26:55.000 246 21251.72 352.99 43025.36 47988.98 2019-09-03 22:26:56.000 246 21251.74 352.99 43025.38 47988.97 2019-09-03 22:26:57.000 246 21251.70 353.02 43025.37 47988.97 2019-09-03 22:26:58.000 246 21251.67 353.05 43025.36 47988.95 2019-09-03 22:26:59.000 246 21251.68 353.04 43025.34 47988.94 2019-09-03 22:27:00.000 246 21251.66 353.05 43025.36 47988.94 2019-09-03 22:27:01.000 246 21251.60 353.06 43025.38 47988.93 2019-09-03 22:27:02.000 246 21251.57 353.08 43025.39 47988.90 2019-09-03 22:27:03.000 246 21251.56 353.10 43025.36 47988.90 2019-09-03 22:27:04.000 246 21251.52 353.11 43025.36 47988.86 2019-09-03 22:27:05.000 246 21251.52 353.10 43025.35 47988.85 2019-09-03 22:27:06.000 246 21251.51 353.10 43025.35 47988.87 2019-09-03 22:27:07.000 246 21251.45 353.13 43025.33 47988.82 2019-09-03 22:27:08.000 246 21251.43 353.16 43025.33 47988.81 2019-09-03 22:27:09.000 246 21251.38 353.19 43025.35 47988.79 2019-09-03 22:27:10.000 246 21251.37 353.22 43025.37 47988.77 2019-09-03 22:27:11.000 246 21251.34 353.24 43025.36 47988.74 2019-09-03 22:27:12.000 246 21251.31 353.27 43025.32 47988.73 2019-09-03 22:27:13.000 246 21251.26 353.28 43025.29 47988.70 2019-09-03 22:27:14.000 246 21251.24 353.28 43025.30 47988.67 2019-09-03 22:27:15.000 246 21251.27 353.26 43025.28 47988.66 2019-09-03 22:27:16.000 246 21251.25 353.25 43025.29 47988.68 2019-09-03 22:27:17.000 246 21251.24 353.25 43025.31 47988.66 2019-09-03 22:27:18.000 246 21251.27 353.23 43025.29 47988.67 2019-09-03 22:27:19.000 246 21251.28 353.22 43025.30 47988.66 2019-09-03 22:27:20.000 246 21251.27 353.23 43025.32 47988.70 2019-09-03 22:27:21.000 246 21251.32 353.22 43025.36 47988.67 2019-09-03 22:27:22.000 246 21251.33 353.21 43025.35 47988.72 2019-09-03 22:27:23.000 246 21251.35 353.19 43025.33 47988.73 2019-09-03 22:27:24.000 246 21251.39 353.17 43025.32 47988.72 2019-09-03 22:27:25.000 246 21251.35 353.19 43025.30 47988.74 2019-09-03 22:27:26.000 246 21251.34 353.19 43025.31 47988.73 2019-09-03 22:27:27.000 246 21251.37 353.22 43025.29 47988.73 2019-09-03 22:27:28.000 246 21251.37 353.21 43025.29 47988.72 2019-09-03 22:27:29.000 246 21251.36 353.23 43025.27 47988.72 2019-09-03 22:27:30.000 246 21251.35 353.22 43025.24 47988.70 2019-09-03 22:27:31.000 246 21251.32 353.20 43025.26 47988.69 2019-09-03 22:27:32.000 246 21251.30 353.16 43025.26 47988.68 2019-09-03 22:27:33.000 246 21251.28 353.16 43025.29 47988.68 2019-09-03 22:27:34.000 246 21251.26 353.14 43025.28 47988.68 2019-09-03 22:27:35.000 246 21251.22 353.13 43025.27 47988.68 2019-09-03 22:27:36.000 246 21251.19 353.13 43025.33 47988.65 2019-09-03 22:27:37.000 246 21251.19 353.12 43025.32 47988.69 2019-09-03 22:27:38.000 246 21251.20 353.12 43025.30 47988.66 2019-09-03 22:27:39.000 246 21251.20 353.10 43025.29 47988.65 2019-09-03 22:27:40.000 246 21251.17 353.11 43025.30 47988.63 2019-09-03 22:27:41.000 246 21251.15 353.10 43025.32 47988.67 2019-09-03 22:27:42.000 246 21251.16 353.07 43025.33 47988.64 2019-09-03 22:27:43.000 246 21251.16 353.05 43025.34 47988.67 2019-09-03 22:27:44.000 246 21251.15 353.07 43025.33 47988.66 2019-09-03 22:27:45.000 246 21251.16 353.06 43025.35 47988.65 2019-09-03 22:27:46.000 246 21251.18 353.08 43025.34 47988.68 2019-09-03 22:27:47.000 246 21251.19 353.09 43025.30 47988.65 2019-09-03 22:27:48.000 246 21251.18 353.08 43025.32 47988.65 2019-09-03 22:27:49.000 246 21251.17 353.08 43025.31 47988.67 2019-09-03 22:27:50.000 246 21251.20 353.08 43025.31 47988.68 2019-09-03 22:27:51.000 246 21251.20 353.06 43025.30 47988.65 2019-09-03 22:27:52.000 246 21251.23 353.05 43025.33 47988.68 2019-09-03 22:27:53.000 246 21251.25 353.02 43025.33 47988.68 2019-09-03 22:27:54.000 246 21251.28 353.05 43025.34 47988.69 2019-09-03 22:27:55.000 246 21251.31 353.04 43025.32 47988.71 2019-09-03 22:27:56.000 246 21251.36 353.05 43025.33 47988.70 2019-09-03 22:27:57.000 246 21251.35 353.04 43025.34 47988.72 2019-09-03 22:27:58.000 246 21251.38 353.05 43025.34 47988.74 2019-09-03 22:27:59.000 246 21251.39 353.05 43025.32 47988.74 2019-09-03 22:28:00.000 246 21251.39 353.05 43025.31 47988.76 2019-09-03 22:28:01.000 246 21251.40 353.06 43025.34 47988.76 2019-09-03 22:28:02.000 246 21251.41 353.08 43025.36 47988.78 2019-09-03 22:28:03.000 246 21251.41 353.06 43025.36 47988.77 2019-09-03 22:28:04.000 246 21251.45 353.09 43025.37 47988.82 2019-09-03 22:28:05.000 246 21251.48 353.10 43025.34 47988.79 2019-09-03 22:28:06.000 246 21251.49 353.11 43025.35 47988.78 2019-09-03 22:28:07.000 246 21251.51 353.12 43025.36 47988.80 2019-09-03 22:28:08.000 246 21251.49 353.14 43025.31 47988.83 2019-09-03 22:28:09.000 246 21251.46 353.16 43025.35 47988.78 2019-09-03 22:28:10.000 246 21251.48 353.14 43025.32 47988.83 2019-09-03 22:28:11.000 246 21251.51 353.14 43025.30 47988.80 2019-09-03 22:28:12.000 246 21251.51 353.14 43025.32 47988.81 2019-09-03 22:28:13.000 246 21251.48 353.13 43025.31 47988.80 2019-09-03 22:28:14.000 246 21251.52 353.14 43025.29 47988.80 2019-09-03 22:28:15.000 246 21251.52 353.11 43025.31 47988.81 2019-09-03 22:28:16.000 246 21251.54 353.11 43025.30 47988.82 2019-09-03 22:28:17.000 246 21251.54 353.11 43025.32 47988.80 2019-09-03 22:28:18.000 246 21251.51 353.13 43025.34 47988.83 2019-09-03 22:28:19.000 246 21251.47 353.11 43025.33 47988.79 2019-09-03 22:28:20.000 246 21251.47 353.08 43025.32 47988.81 2019-09-03 22:28:21.000 246 21251.47 353.10 43025.32 47988.80 2019-09-03 22:28:22.000 246 21251.46 353.09 43025.33 47988.78 2019-09-03 22:28:23.000 246 21251.46 353.06 43025.33 47988.78 2019-09-03 22:28:24.000 246 21251.43 353.06 43025.32 47988.78 2019-09-03 22:28:25.000 246 21251.41 353.07 43025.30 47988.78 2019-09-03 22:28:26.000 246 21251.39 353.10 43025.33 47988.78 2019-09-03 22:28:27.000 246 21251.38 353.09 43025.33 47988.75 2019-09-03 22:28:28.000 246 21251.40 353.09 43025.32 47988.78 2019-09-03 22:28:29.000 246 21251.35 353.06 43025.35 47988.74 2019-09-03 22:28:30.000 246 21251.35 353.05 43025.33 47988.74 2019-09-03 22:28:31.000 246 21251.36 353.04 43025.32 47988.71 2019-09-03 22:28:32.000 246 21251.35 353.03 43025.36 47988.74 2019-09-03 22:28:33.000 246 21251.33 353.03 43025.37 47988.73 2019-09-03 22:28:34.000 246 21251.34 352.99 43025.33 47988.73 2019-09-03 22:28:35.000 246 21251.39 352.95 43025.35 47988.75 2019-09-03 22:28:36.000 246 21251.40 352.97 43025.39 47988.77 2019-09-03 22:28:37.000 246 21251.42 352.97 43025.35 47988.80 2019-09-03 22:28:38.000 246 21251.46 352.93 43025.38 47988.83 2019-09-03 22:28:39.000 246 21251.48 352.93 43025.39 47988.77 2019-09-03 22:28:40.000 246 21251.46 352.93 43025.38 47988.82 2019-09-03 22:28:41.000 246 21251.48 352.92 43025.35 47988.83 2019-09-03 22:28:42.000 246 21251.50 352.89 43025.36 47988.81 2019-09-03 22:28:43.000 246 21251.51 352.86 43025.39 47988.81 2019-09-03 22:28:44.000 246 21251.52 352.85 43025.37 47988.84 2019-09-03 22:28:45.000 246 21251.55 352.83 43025.35 47988.83 2019-09-03 22:28:46.000 246 21251.55 352.83 43025.38 47988.85 2019-09-03 22:28:47.000 246 21251.54 352.82 43025.34 47988.84 2019-09-03 22:28:48.000 246 21251.57 352.82 43025.35 47988.86 2019-09-03 22:28:49.000 246 21251.59 352.78 43025.34 47988.87 2019-09-03 22:28:50.000 246 21251.59 352.77 43025.33 47988.85 2019-09-03 22:28:51.000 246 21251.59 352.75 43025.31 47988.88 2019-09-03 22:28:52.000 246 21251.66 352.74 43025.31 47988.88 2019-09-03 22:28:53.000 246 21251.65 352.76 43025.33 47988.90 2019-09-03 22:28:54.000 246 21251.67 352.77 43025.32 47988.92 2019-09-03 22:28:55.000 246 21251.66 352.79 43025.33 47988.88 2019-09-03 22:28:56.000 246 21251.69 352.74 43025.34 47988.90 2019-09-03 22:28:57.000 246 21251.72 352.71 43025.34 47988.93 2019-09-03 22:28:58.000 246 21251.71 352.69 43025.36 47988.88 2019-09-03 22:28:59.000 246 21251.73 352.68 43025.36 47988.91 2019-09-03 22:29:00.000 246 21251.73 352.71 43025.31 47988.91 2019-09-03 22:29:01.000 246 21251.71 352.72 43025.32 47988.92 2019-09-03 22:29:02.000 246 21251.71 352.69 43025.33 47988.91 2019-09-03 22:29:03.000 246 21251.72 352.70 43025.35 47988.91 2019-09-03 22:29:04.000 246 21251.76 352.67 43025.32 47988.95 2019-09-03 22:29:05.000 246 21251.76 352.67 43025.31 47988.90 2019-09-03 22:29:06.000 246 21251.75 352.68 43025.31 47988.91 2019-09-03 22:29:07.000 246 21251.80 352.66 43025.36 47988.92 2019-09-03 22:29:08.000 246 21251.81 352.64 43025.34 47988.94 2019-09-03 22:29:09.000 246 21251.79 352.65 43025.33 47988.90 2019-09-03 22:29:10.000 246 21251.79 352.64 43025.32 47988.96 2019-09-03 22:29:11.000 246 21251.82 352.63 43025.31 47988.92 2019-09-03 22:29:12.000 246 21251.84 352.60 43025.31 47988.95 2019-09-03 22:29:13.000 246 21251.83 352.60 43025.32 47988.93 2019-09-03 22:29:14.000 246 21251.82 352.59 43025.31 47988.94 2019-09-03 22:29:15.000 246 21251.82 352.56 43025.36 47988.97 2019-09-03 22:29:16.000 246 21251.80 352.54 43025.38 47988.93 2019-09-03 22:29:17.000 246 21251.82 352.51 43025.35 47988.96 2019-09-03 22:29:18.000 246 21251.82 352.49 43025.36 47988.97 2019-09-03 22:29:19.000 246 21251.82 352.47 43025.38 47988.96 2019-09-03 22:29:20.000 246 21251.80 352.46 43025.40 47988.99 2019-09-03 22:29:21.000 246 21251.82 352.44 43025.42 47988.99 2019-09-03 22:29:22.000 246 21251.85 352.44 43025.37 47988.98 2019-09-03 22:29:23.000 246 21251.85 352.43 43025.39 47989.01 2019-09-03 22:29:24.000 246 21251.88 352.41 43025.40 47989.04 2019-09-03 22:29:25.000 246 21251.90 352.40 43025.37 47989.00 2019-09-03 22:29:26.000 246 21251.86 352.37 43025.35 47989.04 2019-09-03 22:29:27.000 246 21251.87 352.36 43025.37 47989.00 2019-09-03 22:29:28.000 246 21251.86 352.37 43025.38 47988.98 2019-09-03 22:29:29.000 246 21251.87 352.36 43025.34 47988.99 2019-09-03 22:29:30.000 246 21251.87 352.36 43025.38 47988.99 2019-09-03 22:29:31.000 246 21251.87 352.32 43025.36 47988.99 2019-09-03 22:29:32.000 246 21251.87 352.30 43025.34 47988.99 2019-09-03 22:29:33.000 246 21251.84 352.30 43025.36 47988.97 2019-09-03 22:29:34.000 246 21251.86 352.27 43025.36 47989.00 2019-09-03 22:29:35.000 246 21251.86 352.27 43025.37 47988.96 2019-09-03 22:29:36.000 246 21251.86 352.26 43025.36 47989.01 2019-09-03 22:29:37.000 246 21251.86 352.27 43025.37 47989.00 2019-09-03 22:29:38.000 246 21251.89 352.24 43025.35 47989.01 2019-09-03 22:29:39.000 246 21251.91 352.23 43025.34 47989.00 2019-09-03 22:29:40.000 246 21251.95 352.24 43025.37 47989.02 2019-09-03 22:29:41.000 246 21251.98 352.22 43025.41 47989.04 2019-09-03 22:29:42.000 246 21251.98 352.21 43025.38 47989.03 2019-09-03 22:29:43.000 246 21252.03 352.22 43025.37 47989.04 2019-09-03 22:29:44.000 246 21252.03 352.24 43025.36 47989.07 2019-09-03 22:29:45.000 246 21252.01 352.23 43025.33 47989.04 2019-09-03 22:29:46.000 246 21252.02 352.19 43025.38 47989.08 2019-09-03 22:29:47.000 246 21252.01 352.16 43025.40 47989.08 2019-09-03 22:29:48.000 246 21252.04 352.12 43025.45 47989.09 2019-09-03 22:29:49.000 246 21252.04 352.12 43025.46 47989.13 2019-09-03 22:29:50.000 246 21252.05 352.10 43025.47 47989.15 2019-09-03 22:29:51.000 246 21252.08 352.09 43025.53 47989.15 2019-09-03 22:29:52.000 246 21252.08 352.10 43025.53 47989.21 2019-09-03 22:29:53.000 246 21252.11 352.08 43025.53 47989.24 2019-09-03 22:29:54.000 246 21252.16 352.11 43025.55 47989.27 2019-09-03 22:29:55.000 246 21252.15 352.11 43025.58 47989.29 2019-09-03 22:29:56.000 246 21252.16 352.12 43025.57 47989.30 2019-09-03 22:29:57.000 246 21252.20 352.16 43025.56 47989.30 2019-09-03 22:29:58.000 246 21252.20 352.21 43025.53 47989.30 2019-09-03 22:29:59.000 246 21252.23 352.23 43025.48 47989.26 2019-09-03 22:30:00.000 246 21252.26 352.25 43025.45 47989.26 2019-09-03 22:30:01.000 246 21252.29 352.26 43025.44 47989.23 2019-09-03 22:30:02.000 246 21252.30 352.24 43025.44 47989.24 2019-09-03 22:30:03.000 246 21252.30 352.26 43025.42 47989.24 2019-09-03 22:30:04.000 246 21252.30 352.26 43025.43 47989.26 2019-09-03 22:30:05.000 246 21252.36 352.23 43025.43 47989.23 2019-09-03 22:30:06.000 246 21252.39 352.22 43025.41 47989.25 2019-09-03 22:30:07.000 246 21252.41 352.25 43025.40 47989.23 2019-09-03 22:30:08.000 246 21252.39 352.24 43025.41 47989.24 2019-09-03 22:30:09.000 246 21252.44 352.23 43025.40 47989.25 2019-09-03 22:30:10.000 246 21252.49 352.22 43025.38 47989.27 2019-09-03 22:30:11.000 246 21252.56 352.20 43025.38 47989.31 2019-09-03 22:30:12.000 246 21252.60 352.20 43025.39 47989.29 2019-09-03 22:30:13.000 246 21252.61 352.16 43025.40 47989.31 2019-09-03 22:30:14.000 246 21252.59 352.15 43025.41 47989.32 2019-09-03 22:30:15.000 246 21252.61 352.14 43025.43 47989.32 2019-09-03 22:30:16.000 246 21252.59 352.15 43025.41 47989.36 2019-09-03 22:30:17.000 246 21252.59 352.10 43025.43 47989.35 2019-09-03 22:30:18.000 246 21252.60 352.11 43025.40 47989.34 2019-09-03 22:30:19.000 246 21252.60 352.09 43025.40 47989.35 2019-09-03 22:30:20.000 246 21252.61 352.04 43025.43 47989.33 2019-09-03 22:30:21.000 246 21252.58 352.05 43025.41 47989.35 2019-09-03 22:30:22.000 246 21252.60 352.06 43025.41 47989.32 2019-09-03 22:30:23.000 246 21252.55 352.07 43025.39 47989.31 2019-09-03 22:30:24.000 246 21252.52 352.08 43025.39 47989.32 2019-09-03 22:30:25.000 246 21252.53 352.09 43025.38 47989.29 2019-09-03 22:30:26.000 246 21252.50 352.09 43025.35 47989.28 2019-09-03 22:30:27.000 246 21252.50 352.09 43025.39 47989.26 2019-09-03 22:30:28.000 246 21252.48 352.11 43025.37 47989.29 2019-09-03 22:30:29.000 246 21252.45 352.13 43025.34 47989.23 2019-09-03 22:30:30.000 246 21252.44 352.13 43025.36 47989.26 2019-09-03 22:30:31.000 246 21252.41 352.12 43025.35 47989.21 2019-09-03 22:30:32.000 246 21252.36 352.11 43025.33 47989.23 2019-09-03 22:30:33.000 246 21252.38 352.13 43025.32 47989.25 2019-09-03 22:30:34.000 246 21252.39 352.13 43025.35 47989.23 2019-09-03 22:30:35.000 246 21252.36 352.14 43025.35 47989.21 2019-09-03 22:30:36.000 246 21252.34 352.17 43025.35 47989.22 2019-09-03 22:30:37.000 246 21252.34 352.17 43025.36 47989.23 2019-09-03 22:30:38.000 246 21252.35 352.18 43025.39 47989.18 2019-09-03 22:30:39.000 246 21252.35 352.18 43025.37 47989.23 2019-09-03 22:30:40.000 246 21252.36 352.19 43025.36 47989.22 2019-09-03 22:30:41.000 246 21252.40 352.21 43025.36 47989.21 2019-09-03 22:30:42.000 246 21252.45 352.23 43025.34 47989.24 2019-09-03 22:30:43.000 246 21252.42 352.25 43025.33 47989.21 2019-09-03 22:30:44.000 246 21252.45 352.26 43025.32 47989.23 2019-09-03 22:30:45.000 246 21252.50 352.26 43025.31 47989.23 2019-09-03 22:30:46.000 246 21252.50 352.26 43025.30 47989.27 2019-09-03 22:30:47.000 246 21252.54 352.25 43025.31 47989.23 2019-09-03 22:30:48.000 246 21252.57 352.27 43025.30 47989.27 2019-09-03 22:30:49.000 246 21252.59 352.27 43025.30 47989.27 2019-09-03 22:30:50.000 246 21252.63 352.29 43025.28 47989.28 2019-09-03 22:30:51.000 246 21252.64 352.30 43025.30 47989.29 2019-09-03 22:30:52.000 246 21252.64 352.30 43025.28 47989.28 2019-09-03 22:30:53.000 246 21252.68 352.27 43025.27 47989.31 2019-09-03 22:30:54.000 246 21252.65 352.30 43025.27 47989.32 2019-09-03 22:30:55.000 246 21252.69 352.30 43025.24 47989.32 2019-09-03 22:30:56.000 246 21252.72 352.30 43025.24 47989.31 2019-09-03 22:30:57.000 246 21252.71 352.28 43025.26 47989.31 2019-09-03 22:30:58.000 246 21252.73 352.29 43025.28 47989.34 2019-09-03 22:30:59.000 246 21252.76 352.29 43025.26 47989.32 2019-09-03 22:31:00.000 246 21252.80 352.28 43025.27 47989.33 2019-09-03 22:31:01.000 246 21252.77 352.30 43025.29 47989.33 2019-09-03 22:31:02.000 246 21252.75 352.32 43025.25 47989.32 2019-09-03 22:31:03.000 246 21252.73 352.34 43025.23 47989.29 2019-09-03 22:31:04.000 246 21252.71 352.35 43025.21 47989.26 2019-09-03 22:31:05.000 246 21252.66 352.37 43025.18 47989.24 2019-09-03 22:31:06.000 246 21252.61 352.35 43025.19 47989.20 2019-09-03 22:31:07.000 246 21252.60 352.37 43025.22 47989.18 2019-09-03 22:31:08.000 246 21252.60 352.34 43025.19 47989.17 2019-09-03 22:31:09.000 246 21252.63 352.30 43025.18 47989.18 2019-09-03 22:31:10.000 246 21252.65 352.26 43025.19 47989.20 2019-09-03 22:31:11.000 246 21252.67 352.25 43025.23 47989.23 2019-09-03 22:31:12.000 246 21252.69 352.24 43025.26 47989.24 2019-09-03 22:31:13.000 246 21252.68 352.23 43025.25 47989.25 2019-09-03 22:31:14.000 246 21252.68 352.21 43025.25 47989.29 2019-09-03 22:31:15.000 246 21252.72 352.19 43025.26 47989.27 2019-09-03 22:31:16.000 246 21252.72 352.23 43025.24 47989.28 2019-09-03 22:31:17.000 246 21252.72 352.24 43025.22 47989.28 2019-09-03 22:31:18.000 246 21252.74 352.24 43025.22 47989.30 2019-09-03 22:31:19.000 246 21252.77 352.26 43025.24 47989.29 2019-09-03 22:31:20.000 246 21252.74 352.30 43025.20 47989.29 2019-09-03 22:31:21.000 246 21252.74 352.32 43025.19 47989.26 2019-09-03 22:31:22.000 246 21252.72 352.37 43025.20 47989.25 2019-09-03 22:31:23.000 246 21252.74 352.37 43025.18 47989.24 2019-09-03 22:31:24.000 246 21252.74 352.37 43025.16 47989.20 2019-09-03 22:31:25.000 246 21252.79 352.41 43025.11 47989.21 2019-09-03 22:31:26.000 246 21252.83 352.43 43025.13 47989.23 2019-09-03 22:31:27.000 246 21252.89 352.42 43025.18 47989.21 2019-09-03 22:31:28.000 246 21252.90 352.45 43025.16 47989.25 2019-09-03 22:31:29.000 246 21252.97 352.45 43025.12 47989.24 2019-09-03 22:31:30.000 246 21252.99 352.45 43025.11 47989.28 2019-09-03 22:31:31.000 246 21252.98 352.46 43025.10 47989.26 2019-09-03 22:31:32.000 246 21253.02 352.47 43025.06 47989.28 2019-09-03 22:31:33.000 246 21253.04 352.49 43025.08 47989.28 2019-09-03 22:31:34.000 246 21253.06 352.50 43025.08 47989.26 2019-09-03 22:31:35.000 246 21253.08 352.52 43025.05 47989.28 2019-09-03 22:31:36.000 246 21253.10 352.55 43025.05 47989.27 2019-09-03 22:31:37.000 246 21253.07 352.59 43025.06 47989.28 2019-09-03 22:31:38.000 246 21253.06 352.62 43025.05 47989.26 2019-09-03 22:31:39.000 246 21253.12 352.64 43025.04 47989.25 2019-09-03 22:31:40.000 246 21253.13 352.64 43025.04 47989.28 2019-09-03 22:31:41.000 246 21253.16 352.63 43025.02 47989.27 2019-09-03 22:31:42.000 246 21253.22 352.63 43025.04 47989.31 2019-09-03 22:31:43.000 246 21253.26 352.62 43025.04 47989.30 2019-09-03 22:31:44.000 246 21253.29 352.60 43025.03 47989.33 2019-09-03 22:31:45.000 246 21253.28 352.57 43025.03 47989.33 2019-09-03 22:31:46.000 246 21253.27 352.58 43025.06 47989.33 2019-09-03 22:31:47.000 246 21253.27 352.58 43025.09 47989.35 2019-09-03 22:31:48.000 246 21253.30 352.55 43025.08 47989.33 2019-09-03 22:31:49.000 246 21253.32 352.54 43025.09 47989.38 2019-09-03 22:31:50.000 246 21253.33 352.52 43025.08 47989.36 2019-09-03 22:31:51.000 246 21253.30 352.54 43025.05 47989.38 2019-09-03 22:31:52.000 246 21253.30 352.52 43025.03 47989.37 2019-09-03 22:31:53.000 246 21253.33 352.50 43025.02 47989.38 2019-09-03 22:31:54.000 246 21253.29 352.51 43025.02 47989.38 2019-09-03 22:31:55.000 246 21253.27 352.53 43025.03 47989.38 2019-09-03 22:31:56.000 246 21253.25 352.50 43025.03 47989.38 2019-09-03 22:31:57.000 246 21253.29 352.47 43025.02 47989.37 2019-09-03 22:31:58.000 246 21253.27 352.45 43025.03 47989.38 2019-09-03 22:31:59.000 246 21253.24 352.46 43025.03 47989.31 2019-09-03 22:32:00.000 246 21253.23 352.42 43025.06 47989.36 2019-09-03 22:32:01.000 246 21253.22 352.43 43025.06 47989.35 2019-09-03 22:32:02.000 246 21253.22 352.42 43025.05 47989.34 2019-09-03 22:32:03.000 246 21253.25 352.41 43025.07 47989.34 2019-09-03 22:32:04.000 246 21253.27 352.40 43025.05 47989.34 2019-09-03 22:32:05.000 246 21253.25 352.42 43025.03 47989.35 2019-09-03 22:32:06.000 246 21253.24 352.39 43025.06 47989.32 2019-09-03 22:32:07.000 246 21253.26 352.37 43025.05 47989.35 2019-09-03 22:32:08.000 246 21253.28 352.38 43025.04 47989.38 2019-09-03 22:32:09.000 246 21253.33 352.38 43025.05 47989.37 2019-09-03 22:32:10.000 246 21253.30 352.38 43025.04 47989.36 2019-09-03 22:32:11.000 246 21253.30 352.40 43025.05 47989.40 2019-09-03 22:32:12.000 246 21253.33 352.42 43025.05 47989.39 2019-09-03 22:32:13.000 246 21253.35 352.42 43025.05 47989.41 2019-09-03 22:32:14.000 246 21253.40 352.42 43025.06 47989.43 2019-09-03 22:32:15.000 246 21253.44 352.41 43025.07 47989.46 2019-09-03 22:32:16.000 246 21253.48 352.41 43025.06 47989.46 2019-09-03 22:32:17.000 246 21253.49 352.42 43025.09 47989.45 2019-09-03 22:32:18.000 246 21253.51 352.42 43025.11 47989.49 2019-09-03 22:32:19.000 246 21253.54 352.38 43025.10 47989.49 2019-09-03 22:32:20.000 246 21253.58 352.38 43025.12 47989.54 2019-09-03 22:32:21.000 246 21253.59 352.37 43025.14 47989.52 2019-09-03 22:32:22.000 246 21253.62 352.39 43025.14 47989.56 2019-09-03 22:32:23.000 246 21253.66 352.36 43025.15 47989.62 2019-09-03 22:32:24.000 246 21253.66 352.34 43025.17 47989.62 2019-09-03 22:32:25.000 246 21253.66 352.36 43025.16 47989.62 2019-09-03 22:32:26.000 246 21253.69 352.38 43025.17 47989.65 2019-09-03 22:32:27.000 246 21253.70 352.37 43025.19 47989.65 2019-09-03 22:32:28.000 246 21253.70 352.38 43025.17 47989.65 2019-09-03 22:32:29.000 246 21253.73 352.39 43025.17 47989.65 2019-09-03 22:32:30.000 246 21253.69 352.38 43025.17 47989.67 2019-09-03 22:32:31.000 246 21253.71 352.35 43025.18 47989.67 2019-09-03 22:32:32.000 246 21253.68 352.35 43025.17 47989.65 2019-09-03 22:32:33.000 246 21253.63 352.36 43025.16 47989.67 2019-09-03 22:32:34.000 246 21253.59 352.35 43025.20 47989.63 2019-09-03 22:32:35.000 246 21253.57 352.32 43025.25 47989.64 2019-09-03 22:32:36.000 246 21253.53 352.31 43025.25 47989.62 2019-09-03 22:32:37.000 246 21253.53 352.31 43025.23 47989.65 2019-09-03 22:32:38.000 246 21253.52 352.31 43025.22 47989.64 2019-09-03 22:32:39.000 246 21253.51 352.32 43025.22 47989.63 2019-09-03 22:32:40.000 246 21253.54 352.33 43025.23 47989.62 2019-09-03 22:32:41.000 246 21253.52 352.33 43025.26 47989.61 2019-09-03 22:32:42.000 246 21253.50 352.33 43025.26 47989.61 2019-09-03 22:32:43.000 246 21253.50 352.35 43025.26 47989.61 2019-09-03 22:32:44.000 246 21253.47 352.36 43025.24 47989.62 2019-09-03 22:32:45.000 246 21253.47 352.34 43025.24 47989.60 2019-09-03 22:32:46.000 246 21253.49 352.34 43025.21 47989.62 2019-09-03 22:32:47.000 246 21253.52 352.33 43025.23 47989.60 2019-09-03 22:32:48.000 246 21253.50 352.32 43025.23 47989.59 2019-09-03 22:32:49.000 246 21253.49 352.30 43025.23 47989.60 2019-09-03 22:32:50.000 246 21253.52 352.27 43025.26 47989.61 2019-09-03 22:32:51.000 246 21253.53 352.27 43025.24 47989.62 2019-09-03 22:32:52.000 246 21253.58 352.24 43025.21 47989.63 2019-09-03 22:32:53.000 246 21253.58 352.22 43025.23 47989.63 2019-09-03 22:32:54.000 246 21253.55 352.22 43025.23 47989.66 2019-09-03 22:32:55.000 246 21253.57 352.20 43025.26 47989.66 2019-09-03 22:32:56.000 246 21253.58 352.18 43025.23 47989.68 2019-09-03 22:32:57.000 246 21253.57 352.20 43025.27 47989.66 2019-09-03 22:32:58.000 246 21253.61 352.20 43025.29 47989.65 2019-09-03 22:32:59.000 246 21253.59 352.20 43025.26 47989.67 2019-09-03 22:33:00.000 246 21253.59 352.21 43025.26 47989.67 2019-09-03 22:33:01.000 246 21253.62 352.18 43025.24 47989.62 2019-09-03 22:33:02.000 246 21253.67 352.18 43025.22 47989.65 2019-09-03 22:33:03.000 246 21253.66 352.18 43025.26 47989.67 2019-09-03 22:33:04.000 246 21253.66 352.18 43025.24 47989.65 2019-09-03 22:33:05.000 246 21253.68 352.18 43025.22 47989.67 2019-09-03 22:33:06.000 246 21253.71 352.14 43025.24 47989.67 2019-09-03 22:33:07.000 246 21253.73 352.17 43025.22 47989.69 2019-09-03 22:33:08.000 246 21253.75 352.17 43025.21 47989.69 2019-09-03 22:33:09.000 246 21253.75 352.18 43025.22 47989.68 2019-09-03 22:33:10.000 246 21253.77 352.15 43025.25 47989.69 2019-09-03 22:33:11.000 246 21253.75 352.16 43025.22 47989.70 2019-09-03 22:33:12.000 246 21253.73 352.18 43025.22 47989.69 2019-09-03 22:33:13.000 246 21253.74 352.19 43025.24 47989.71 2019-09-03 22:33:14.000 246 21253.74 352.19 43025.24 47989.70 2019-09-03 22:33:15.000 246 21253.72 352.18 43025.26 47989.70 2019-09-03 22:33:16.000 246 21253.75 352.17 43025.25 47989.69 2019-09-03 22:33:17.000 246 21253.74 352.15 43025.24 47989.66 2019-09-03 22:33:18.000 246 21253.69 352.14 43025.24 47989.71 2019-09-03 22:33:19.000 246 21253.69 352.13 43025.24 47989.68 2019-09-03 22:33:20.000 246 21253.67 352.13 43025.28 47989.71 2019-09-03 22:33:21.000 246 21253.64 352.13 43025.25 47989.68 2019-09-03 22:33:22.000 246 21253.66 352.15 43025.27 47989.71 2019-09-03 22:33:23.000 246 21253.69 352.15 43025.29 47989.72 2019-09-03 22:33:24.000 246 21253.65 352.13 43025.30 47989.74 2019-09-03 22:33:25.000 246 21253.67 352.13 43025.31 47989.71 2019-09-03 22:33:26.000 246 21253.66 352.14 43025.28 47989.77 2019-09-03 22:33:27.000 246 21253.70 352.13 43025.29 47989.79 2019-09-03 22:33:28.000 246 21253.73 352.10 43025.32 47989.75 2019-09-03 22:33:29.000 246 21253.76 352.10 43025.31 47989.80 2019-09-03 22:33:30.000 246 21253.78 352.06 43025.34 47989.81 2019-09-03 22:33:31.000 246 21253.83 352.08 43025.35 47989.80 2019-09-03 22:33:32.000 246 21253.83 352.08 43025.34 47989.85 2019-09-03 22:33:33.000 246 21253.82 352.09 43025.32 47989.86 2019-09-03 22:33:34.000 246 21253.82 352.12 43025.32 47989.83 2019-09-03 22:33:35.000 246 21253.86 352.11 43025.36 47989.85 2019-09-03 22:33:36.000 246 21253.86 352.10 43025.36 47989.86 2019-09-03 22:33:37.000 246 21253.85 352.11 43025.32 47989.87 2019-09-03 22:33:38.000 246 21253.85 352.08 43025.33 47989.84 2019-09-03 22:33:39.000 246 21253.87 352.07 43025.35 47989.89 2019-09-03 22:33:40.000 246 21253.86 352.10 43025.34 47989.86 2019-09-03 22:33:41.000 246 21253.88 352.09 43025.36 47989.87 2019-09-03 22:33:42.000 246 21253.83 352.11 43025.35 47989.88 2019-09-03 22:33:43.000 246 21253.86 352.08 43025.32 47989.85 2019-09-03 22:33:44.000 246 21253.86 352.11 43025.35 47989.89 2019-09-03 22:33:45.000 246 21253.85 352.12 43025.35 47989.84 2019-09-03 22:33:46.000 246 21253.84 352.13 43025.33 47989.84 2019-09-03 22:33:47.000 246 21253.84 352.15 43025.31 47989.84 2019-09-03 22:33:48.000 246 21253.83 352.16 43025.31 47989.84 2019-09-03 22:33:49.000 246 21253.84 352.17 43025.32 47989.84 2019-09-03 22:33:50.000 246 21253.83 352.18 43025.34 47989.82 2019-09-03 22:33:51.000 246 21253.80 352.20 43025.33 47989.79 2019-09-03 22:33:52.000 246 21253.81 352.18 43025.30 47989.81 2019-09-03 22:33:53.000 246 21253.77 352.19 43025.27 47989.82 2019-09-03 22:33:54.000 246 21253.75 352.19 43025.28 47989.81 2019-09-03 22:33:55.000 246 21253.81 352.20 43025.30 47989.81 2019-09-03 22:33:56.000 246 21253.82 352.19 43025.30 47989.83 2019-09-03 22:33:57.000 246 21253.84 352.21 43025.29 47989.81 2019-09-03 22:33:58.000 246 21253.85 352.22 43025.30 47989.82 2019-09-03 22:33:59.000 246 21253.89 352.24 43025.29 47989.84 2019-09-03 22:34:00.000 246 21253.90 352.24 43025.30 47989.82 2019-09-03 22:34:01.000 246 21253.93 352.25 43025.27 47989.83 2019-09-03 22:34:02.000 246 21253.96 352.26 43025.27 47989.84 2019-09-03 22:34:03.000 246 21253.98 352.27 43025.27 47989.85 2019-09-03 22:34:04.000 246 21254.01 352.28 43025.27 47989.86 2019-09-03 22:34:05.000 246 21254.02 352.28 43025.24 47989.86 2019-09-03 22:34:06.000 246 21254.04 352.30 43025.24 47989.87 2019-09-03 22:34:07.000 246 21254.11 352.34 43025.25 47989.86 2019-09-03 22:34:08.000 246 21254.26 352.41 43025.21 47989.89 2019-09-03 22:34:09.000 246 21254.32 352.47 43025.18 47989.92 2019-09-03 22:34:10.000 246 21254.39 352.48 43025.15 47989.92 2019-09-03 22:34:11.000 246 21254.42 352.50 43025.10 47989.89 2019-09-03 22:34:12.000 246 21254.51 352.52 43025.09 47989.94 2019-09-03 22:34:13.000 246 21254.59 352.53 43025.10 47989.93 2019-09-03 22:34:14.000 246 21254.69 352.61 43025.06 47989.95 2019-09-03 22:34:15.000 246 21254.75 352.65 43025.02 47989.96 2019-09-03 22:34:16.000 246 21254.82 352.66 43025.01 47989.99 2019-09-03 22:34:17.000 246 21254.85 352.66 43024.99 47989.96 2019-09-03 22:34:18.000 246 21254.89 352.67 43024.95 47990.00 2019-09-03 22:34:19.000 246 21254.95 352.68 43024.97 47990.01 2019-09-03 22:34:20.000 246 21254.99 352.69 43025.00 47990.04 2019-09-03 22:34:21.000 246 21254.99 352.68 43024.98 47990.04 2019-09-03 22:34:22.000 246 21255.01 352.68 43024.99 47990.06 2019-09-03 22:34:23.000 246 21255.04 352.70 43024.98 47990.09 2019-09-03 22:34:24.000 246 21255.04 352.74 43024.97 47990.06 2019-09-03 22:34:25.000 246 21255.04 352.78 43024.96 47990.07 2019-09-03 22:34:26.000 246 21255.07 352.77 43024.93 47990.05 2019-09-03 22:34:27.000 246 21255.06 352.78 43024.92 47990.05 2019-09-03 22:34:28.000 246 21255.08 352.78 43024.94 47990.03 2019-09-03 22:34:29.000 246 21255.08 352.78 43024.92 47990.05 2019-09-03 22:34:30.000 246 21255.07 352.80 43024.91 47990.02 2019-09-03 22:34:31.000 246 21255.08 352.83 43024.87 47990.03 2019-09-03 22:34:32.000 246 21255.12 352.85 43024.86 47990.05 2019-09-03 22:34:33.000 246 21255.14 352.88 43024.84 47990.02 2019-09-03 22:34:34.000 246 21255.15 352.87 43024.86 47990.03 2019-09-03 22:34:35.000 246 21255.18 352.88 43024.88 47990.03 2019-09-03 22:34:36.000 246 21255.18 352.91 43024.86 47990.04 2019-09-03 22:34:37.000 246 21255.19 352.91 43024.83 47990.03 2019-09-03 22:34:38.000 246 21255.17 352.93 43024.79 47990.02 2019-09-03 22:34:39.000 246 21255.19 352.94 43024.80 47990.01 2019-09-03 22:34:40.000 246 21255.21 352.95 43024.79 47990.04 2019-09-03 22:34:41.000 246 21255.22 352.96 43024.79 47990.00 2019-09-03 22:34:42.000 246 21255.24 352.98 43024.77 47989.99 2019-09-03 22:34:43.000 246 21255.27 352.99 43024.82 47990.01 2019-09-03 22:34:44.000 246 21255.26 352.95 43024.80 47990.02 2019-09-03 22:34:45.000 246 21255.23 352.89 43024.80 47990.02 2019-09-03 22:34:46.000 246 21255.20 352.84 43024.82 47990.02 2019-09-03 22:34:47.000 246 21255.18 352.82 43024.86 47990.04 2019-09-03 22:34:48.000 246 21255.17 352.79 43024.92 47990.05 2019-09-03 22:34:49.000 246 21255.19 352.81 43024.94 47990.09 2019-09-03 22:34:50.000 246 21255.23 352.81 43024.94 47990.09 2019-09-03 22:34:51.000 246 21255.24 352.83 43024.93 47990.12 2019-09-03 22:34:52.000 246 21255.24 352.82 43024.93 47990.13 2019-09-03 22:34:53.000 246 21255.27 352.82 43024.93 47990.13 2019-09-03 22:34:54.000 246 21255.30 352.81 43024.94 47990.14 2019-09-03 22:34:55.000 246 21255.32 352.82 43024.98 47990.14 2019-09-03 22:34:56.000 246 21255.36 352.86 43024.97 47990.20 2019-09-03 22:34:57.000 246 21255.43 352.88 43024.95 47990.19 2019-09-03 22:34:58.000 246 21255.45 352.88 43024.94 47990.20 2019-09-03 22:34:59.000 246 21255.46 352.89 43024.92 47990.20 2019-09-03 22:35:00.000 246 21255.46 352.90 43024.94 47990.21 2019-09-03 22:35:01.000 246 21255.50 352.90 43024.93 47990.19 2019-09-03 22:35:02.000 246 21255.47 352.89 43024.93 47990.24 2019-09-03 22:35:03.000 246 21255.48 352.89 43024.93 47990.21 2019-09-03 22:35:04.000 246 21255.48 352.90 43024.94 47990.22 2019-09-03 22:35:05.000 246 21255.47 352.90 43024.92 47990.25 2019-09-03 22:35:06.000 246 21255.50 352.92 43024.96 47990.25 2019-09-03 22:35:07.000 246 21255.50 352.93 43024.96 47990.26 2019-09-03 22:35:08.000 246 21255.52 352.95 43024.95 47990.24 2019-09-03 22:35:09.000 246 21255.51 352.93 43024.94 47990.23 2019-09-03 22:35:10.000 246 21255.54 352.93 43024.91 47990.26 2019-09-03 22:35:11.000 246 21255.51 352.98 43024.90 47990.22 2019-09-03 22:35:12.000 246 21255.52 353.00 43024.93 47990.25 2019-09-03 22:35:13.000 246 21255.54 353.01 43024.93 47990.22 2019-09-03 22:35:14.000 246 21255.53 353.01 43024.91 47990.25 2019-09-03 22:35:15.000 246 21255.54 353.01 43024.91 47990.25 2019-09-03 22:35:16.000 246 21255.53 352.96 43024.92 47990.25 2019-09-03 22:35:17.000 246 21255.50 352.93 43024.94 47990.25 2019-09-03 22:35:18.000 246 21255.45 352.90 43024.99 47990.24 2019-09-03 22:35:19.000 246 21255.43 352.92 43025.01 47990.28 2019-09-03 22:35:20.000 246 21255.44 352.91 43025.01 47990.29 2019-09-03 22:35:21.000 246 21255.45 352.90 43025.03 47990.30 2019-09-03 22:35:22.000 246 21255.47 352.91 43025.04 47990.33 2019-09-03 22:35:23.000 246 21255.51 352.90 43025.02 47990.32 2019-09-03 22:35:24.000 246 21255.54 352.94 43025.01 47990.33 2019-09-03 22:35:25.000 246 21255.54 352.93 43025.05 47990.34 2019-09-03 22:35:26.000 246 21255.55 352.96 43025.06 47990.36 2019-09-03 22:35:27.000 246 21255.58 352.96 43025.05 47990.34 2019-09-03 22:35:28.000 246 21255.59 352.97 43025.05 47990.39 2019-09-03 22:35:29.000 246 21255.60 352.98 43025.05 47990.37 2019-09-03 22:35:30.000 246 21255.66 352.97 43025.01 47990.38 2019-09-03 22:35:31.000 246 21255.66 352.96 43025.01 47990.41 2019-09-03 22:35:32.000 246 21255.69 352.93 43025.03 47990.42 2019-09-03 22:35:33.000 246 21255.70 352.94 43025.03 47990.39 2019-09-03 22:35:34.000 246 21255.71 352.97 43025.02 47990.44 2019-09-03 22:35:35.000 246 21255.71 352.98 43025.05 47990.44 2019-09-03 22:35:36.000 246 21255.73 352.96 43025.04 47990.41 2019-09-03 22:35:37.000 246 21255.70 352.92 43025.01 47990.45 2019-09-03 22:35:38.000 246 21255.64 352.87 43025.01 47990.40 2019-09-03 22:35:39.000 246 21255.58 352.82 43025.03 47990.41 2019-09-03 22:35:40.000 246 21255.54 352.79 43025.07 47990.37 2019-09-03 22:35:41.000 246 21255.49 352.78 43025.10 47990.36 2019-09-03 22:35:42.000 246 21255.52 352.74 43025.08 47990.42 2019-09-03 22:35:43.000 246 21255.51 352.74 43025.09 47990.40 2019-09-03 22:35:44.000 246 21255.52 352.74 43025.08 47990.40 2019-09-03 22:35:45.000 246 21255.50 352.72 43025.09 47990.38 2019-09-03 22:35:46.000 246 21255.50 352.73 43025.10 47990.39 2019-09-03 22:35:47.000 246 21255.52 352.72 43025.11 47990.43 2019-09-03 22:35:48.000 246 21255.53 352.73 43025.12 47990.41 2019-09-03 22:35:49.000 246 21255.55 352.70 43025.16 47990.45 2019-09-03 22:35:50.000 246 21255.56 352.69 43025.15 47990.45 2019-09-03 22:35:51.000 246 21255.52 352.73 43025.16 47990.44 2019-09-03 22:35:52.000 246 21255.54 352.74 43025.13 47990.46 2019-09-03 22:35:53.000 246 21255.58 352.75 43025.16 47990.49 2019-09-03 22:35:54.000 246 21255.58 352.75 43025.17 47990.48 2019-09-03 22:35:55.000 246 21255.58 352.75 43025.16 47990.49 2019-09-03 22:35:56.000 246 21255.56 352.76 43025.19 47990.50 2019-09-03 22:35:57.000 246 21255.54 352.75 43025.19 47990.48 2019-09-03 22:35:58.000 246 21255.58 352.75 43025.19 47990.53 2019-09-03 22:35:59.000 246 21255.58 352.79 43025.17 47990.50 2019-09-03 22:36:00.000 246 21255.58 352.75 43025.12 47990.49 2019-09-03 22:36:01.000 246 21255.58 352.77 43025.10 47990.49 2019-09-03 22:36:02.000 246 21255.61 352.77 43025.12 47990.50 2019-09-03 22:36:03.000 246 21255.63 352.77 43025.12 47990.49 2019-09-03 22:36:04.000 246 21255.66 352.77 43025.11 47990.47 2019-09-03 22:36:05.000 246 21255.64 352.76 43025.11 47990.47 2019-09-03 22:36:06.000 246 21255.66 352.77 43025.09 47990.48 2019-09-03 22:36:07.000 246 21255.65 352.77 43025.09 47990.47 2019-09-03 22:36:08.000 246 21255.68 352.77 43025.10 47990.48 2019-09-03 22:36:09.000 246 21255.67 352.79 43025.08 47990.49 2019-09-03 22:36:10.000 246 21255.69 352.76 43025.07 47990.49 2019-09-03 22:36:11.000 246 21255.69 352.75 43025.09 47990.50 2019-09-03 22:36:12.000 246 21255.69 352.75 43025.14 47990.50 2019-09-03 22:36:13.000 246 21255.68 352.79 43025.13 47990.49 2019-09-03 22:36:14.000 246 21255.73 352.79 43025.11 47990.52 2019-09-03 22:36:15.000 246 21255.75 352.79 43025.12 47990.53 2019-09-03 22:36:16.000 246 21255.77 352.78 43025.09 47990.54 2019-09-03 22:36:17.000 246 21255.80 352.77 43025.10 47990.54 2019-09-03 22:36:18.000 246 21255.83 352.78 43025.11 47990.55 2019-09-03 22:36:19.000 246 21255.86 352.82 43025.12 47990.56 2019-09-03 22:36:20.000 246 21255.91 352.81 43025.11 47990.59 2019-09-03 22:36:21.000 246 21255.96 352.83 43025.11 47990.60 2019-09-03 22:36:22.000 246 21255.95 352.84 43025.10 47990.58 2019-09-03 22:36:23.000 246 21255.97 352.85 43025.07 47990.62 2019-09-03 22:36:24.000 246 21256.02 352.83 43025.08 47990.60 2019-09-03 22:36:25.000 246 21255.99 352.85 43025.10 47990.60 2019-09-03 22:36:26.000 246 21256.00 352.86 43025.09 47990.63 2019-09-03 22:36:27.000 246 21256.02 352.87 43025.07 47990.63 2019-09-03 22:36:28.000 246 21256.06 352.89 43025.08 47990.67 2019-09-03 22:36:29.000 246 21256.07 352.89 43025.11 47990.65 2019-09-03 22:36:30.000 246 21256.04 352.90 43025.13 47990.65 2019-09-03 22:36:31.000 246 21256.11 352.95 43025.14 47990.65 2019-09-03 22:36:32.000 246 21256.26 353.04 43025.13 47990.72 2019-09-03 22:36:33.000 246 21256.35 353.12 43025.04 47990.69 2019-09-03 22:36:34.000 246 21256.41 353.17 43024.96 47990.72 2019-09-03 22:36:35.000 246 21256.42 353.21 43024.90 47990.68 2019-09-03 22:36:36.000 246 21256.45 353.23 43024.87 47990.69 2019-09-03 22:36:37.000 246 21256.46 353.24 43024.84 47990.66 2019-09-03 22:36:38.000 246 21256.47 353.22 43024.86 47990.65 2019-09-03 22:36:39.000 246 21256.50 353.21 43024.87 47990.63 2019-09-03 22:36:40.000 246 21256.54 353.19 43024.87 47990.67 2019-09-03 22:36:41.000 246 21256.52 353.16 43024.84 47990.63 2019-09-03 22:36:42.000 246 21256.54 353.18 43024.87 47990.64 2019-09-03 22:36:43.000 246 21256.53 353.20 43024.84 47990.67 2019-09-03 22:36:44.000 246 21256.57 353.19 43024.83 47990.63 2019-09-03 22:36:45.000 246 21256.59 353.19 43024.83 47990.63 2019-09-03 22:36:46.000 246 21256.61 353.19 43024.83 47990.65 2019-09-03 22:36:47.000 246 21256.66 353.17 43024.85 47990.67 2019-09-03 22:36:48.000 246 21256.68 353.16 43024.84 47990.67 2019-09-03 22:36:49.000 246 21256.67 353.16 43024.82 47990.68 2019-09-03 22:36:50.000 246 21256.67 353.15 43024.83 47990.70 2019-09-03 22:36:51.000 246 21256.64 353.13 43024.86 47990.69 2019-09-03 22:36:52.000 246 21256.55 353.02 43024.86 47990.71 2019-09-03 22:36:53.000 246 21256.48 352.88 43024.92 47990.68 2019-09-03 22:36:54.000 246 21256.38 352.81 43025.03 47990.69 2019-09-03 22:36:55.000 246 21256.36 352.81 43025.08 47990.72 2019-09-03 22:36:56.000 246 21256.46 352.92 43025.08 47990.79 2019-09-03 22:36:57.000 246 21256.57 353.05 43025.01 47990.80 2019-09-03 22:36:58.000 246 21256.62 353.11 43024.97 47990.82 2019-09-03 22:36:59.000 246 21256.64 353.13 43024.93 47990.76 2019-09-03 22:37:00.000 246 21256.64 353.14 43024.90 47990.76 2019-09-03 22:37:01.000 246 21256.61 353.08 43024.90 47990.74 2019-09-03 22:37:02.000 246 21256.57 353.03 43024.91 47990.74 2019-09-03 22:37:03.000 246 21256.52 353.00 43024.92 47990.69 2019-09-03 22:37:04.000 246 21256.55 353.00 43024.93 47990.71 2019-09-03 22:37:05.000 246 21256.53 353.02 43024.93 47990.74 2019-09-03 22:37:06.000 246 21256.53 353.02 43024.96 47990.74 2019-09-03 22:37:07.000 246 21256.51 353.05 43024.96 47990.72 2019-09-03 22:37:08.000 246 21256.52 353.06 43024.92 47990.75 2019-09-03 22:37:09.000 246 21256.53 353.07 43024.92 47990.73 2019-09-03 22:37:10.000 246 21256.54 353.06 43024.96 47990.73 2019-09-03 22:37:11.000 246 21256.57 353.05 43025.01 47990.77 2019-09-03 22:37:12.000 246 21256.58 353.06 43024.97 47990.76 2019-09-03 22:37:13.000 246 21256.56 353.06 43024.99 47990.77 2019-09-03 22:37:14.000 246 21256.56 353.03 43025.00 47990.80 2019-09-03 22:37:15.000 246 21256.63 353.02 43025.01 47990.75 2019-09-03 22:37:16.000 246 21256.60 353.03 43025.00 47990.80 2019-09-03 22:37:17.000 246 21256.64 353.06 43024.99 47990.79 2019-09-03 22:37:18.000 246 21256.63 353.06 43025.01 47990.81 2019-09-03 22:37:19.000 246 21256.63 353.07 43024.98 47990.81 2019-09-03 22:37:20.000 246 21256.64 353.05 43024.97 47990.80 2019-09-03 22:37:21.000 246 21256.61 353.05 43024.99 47990.80 2019-09-03 22:37:22.000 246 21256.64 353.04 43024.99 47990.81 2019-09-03 22:37:23.000 246 21256.63 353.02 43024.99 47990.79 2019-09-03 22:37:24.000 246 21256.62 353.00 43025.00 47990.80 2019-09-03 22:37:25.000 246 21256.61 353.00 43024.99 47990.80 2019-09-03 22:37:26.000 246 21256.63 352.96 43025.02 47990.81 2019-09-03 22:37:27.000 246 21256.62 352.95 43025.02 47990.83 2019-09-03 22:37:28.000 246 21256.64 352.95 43025.03 47990.84 2019-09-03 22:37:29.000 246 21256.64 352.97 43025.02 47990.83 2019-09-03 22:37:30.000 246 21256.65 352.98 43025.00 47990.86 2019-09-03 22:37:31.000 246 21256.68 352.97 43024.99 47990.84 2019-09-03 22:37:32.000 246 21256.66 352.94 43025.03 47990.85 2019-09-03 22:37:33.000 246 21256.67 352.96 43025.04 47990.84 2019-09-03 22:37:34.000 246 21256.68 352.95 43025.03 47990.84 2019-09-03 22:37:35.000 246 21256.69 352.94 43025.03 47990.85 2019-09-03 22:37:36.000 246 21256.68 352.97 43025.01 47990.88 2019-09-03 22:37:37.000 246 21256.69 352.97 43025.02 47990.90 2019-09-03 22:37:38.000 246 21256.65 352.95 43025.04 47990.87 2019-09-03 22:37:39.000 246 21256.58 352.87 43025.06 47990.84 2019-09-03 22:37:40.000 246 21256.48 352.83 43025.08 47990.82 2019-09-03 22:37:41.000 246 21256.46 352.76 43025.14 47990.83 2019-09-03 22:37:42.000 246 21256.45 352.77 43025.15 47990.86 2019-09-03 22:37:43.000 246 21256.42 352.77 43025.17 47990.86 2019-09-03 22:37:44.000 246 21256.41 352.76 43025.21 47990.89 2019-09-03 22:37:45.000 246 21256.40 352.79 43025.25 47990.87 2019-09-03 22:37:46.000 246 21256.40 352.78 43025.26 47990.89 2019-09-03 22:37:47.000 246 21256.41 352.79 43025.22 47990.91 2019-09-03 22:37:48.000 246 21256.40 352.79 43025.21 47990.91 2019-09-03 22:37:49.000 246 21256.41 352.81 43025.22 47990.91 2019-09-03 22:37:50.000 246 21256.39 352.84 43025.22 47990.90 2019-09-03 22:37:51.000 246 21256.41 352.82 43025.24 47990.93 2019-09-03 22:37:52.000 246 21256.40 352.82 43025.23 47990.93 2019-09-03 22:37:53.000 246 21256.38 352.84 43025.20 47990.92 2019-09-03 22:37:54.000 246 21256.44 352.80 43025.22 47990.95 2019-09-03 22:37:55.000 246 21256.43 352.81 43025.19 47990.93 2019-09-03 22:37:56.000 246 21256.46 352.80 43025.21 47990.93 2019-09-03 22:37:57.000 246 21256.48 352.79 43025.25 47990.96 2019-09-03 22:37:58.000 246 21256.47 352.78 43025.22 47990.93 2019-09-03 22:37:59.000 246 21256.50 352.81 43025.19 47990.95 2019-09-03 22:38:00.000 246 21256.54 352.82 43025.21 47990.97 2019-09-03 22:38:01.000 246 21256.57 352.84 43025.21 47990.96 2019-09-03 22:38:02.000 246 21256.62 352.82 43025.20 47990.99 2019-09-03 22:38:03.000 246 21256.58 352.80 43025.20 47990.98 2019-09-03 22:38:04.000 246 21256.61 352.77 43025.18 47990.97 2019-09-03 22:38:05.000 246 21256.65 352.72 43025.20 47990.99 2019-09-03 22:38:06.000 246 21256.66 352.71 43025.23 47991.03 2019-09-03 22:38:07.000 246 21256.65 352.70 43025.23 47991.04 2019-09-03 22:38:08.000 246 21256.68 352.68 43025.24 47991.06 2019-09-03 22:38:09.000 246 21256.66 352.67 43025.28 47991.05 2019-09-03 22:38:10.000 246 21256.67 352.65 43025.26 47991.09 2019-09-03 22:38:11.000 246 21256.68 352.69 43025.23 47991.09 2019-09-03 22:38:12.000 246 21256.71 352.67 43025.27 47991.09 2019-09-03 22:38:13.000 246 21256.69 352.66 43025.29 47991.08 2019-09-03 22:38:14.000 246 21256.68 352.69 43025.30 47991.11 2019-09-03 22:38:15.000 246 21256.69 352.69 43025.29 47991.10 2019-09-03 22:38:16.000 246 21256.69 352.70 43025.28 47991.12 2019-09-03 22:38:17.000 246 21256.69 352.70 43025.28 47991.10 2019-09-03 22:38:18.000 246 21256.70 352.71 43025.24 47991.10 2019-09-03 22:38:19.000 246 21256.70 352.73 43025.24 47991.09 2019-09-03 22:38:20.000 246 21256.68 352.74 43025.23 47991.09 2019-09-03 22:38:21.000 246 21256.66 352.76 43025.23 47991.05 2019-09-03 22:38:22.000 246 21256.68 352.78 43025.20 47991.04 2019-09-03 22:38:23.000 246 21256.66 352.79 43025.21 47991.03 2019-09-03 22:38:24.000 246 21256.68 352.79 43025.20 47991.02 2019-09-03 22:38:25.000 246 21256.66 352.80 43025.17 47991.00 2019-09-03 22:38:26.000 246 21256.70 352.79 43025.17 47990.99 2019-09-03 22:38:27.000 246 21256.73 352.78 43025.16 47991.01 2019-09-03 22:38:28.000 246 21256.73 352.77 43025.16 47991.00 2019-09-03 22:38:29.000 246 21256.71 352.78 43025.14 47990.99 2019-09-03 22:38:30.000 246 21256.72 352.76 43025.14 47990.98 2019-09-03 22:38:31.000 246 21256.70 352.78 43025.11 47990.96 2019-09-03 22:38:32.000 246 21256.73 352.79 43025.09 47990.96 2019-09-03 22:38:33.000 246 21256.75 352.77 43025.08 47990.94 2019-09-03 22:38:34.000 246 21256.75 352.79 43025.09 47990.94 2019-09-03 22:38:35.000 246 21256.73 352.79 43025.08 47990.93 2019-09-03 22:38:36.000 246 21256.74 352.76 43025.06 47990.95 2019-09-03 22:38:37.000 246 21256.75 352.77 43025.05 47990.93 2019-09-03 22:38:38.000 246 21256.72 352.78 43025.07 47990.92 2019-09-03 22:38:39.000 246 21256.73 352.75 43025.07 47990.94 2019-09-03 22:38:40.000 246 21256.75 352.76 43025.07 47990.94 2019-09-03 22:38:41.000 246 21256.74 352.76 43025.08 47990.93 2019-09-03 22:38:42.000 246 21256.74 352.77 43025.11 47990.95 2019-09-03 22:38:43.000 246 21256.75 352.76 43025.12 47990.94 2019-09-03 22:38:44.000 246 21256.81 352.76 43025.13 47990.97 2019-09-03 22:38:45.000 246 21256.79 352.79 43025.15 47990.97 2019-09-03 22:38:46.000 246 21256.82 352.79 43025.16 47990.97 2019-09-03 22:38:47.000 246 21256.83 352.81 43025.14 47990.96 2019-09-03 22:38:48.000 246 21256.81 352.83 43025.16 47991.02 2019-09-03 22:38:49.000 246 21256.81 352.80 43025.14 47991.00 2019-09-03 22:38:50.000 246 21256.86 352.80 43025.12 47991.00 2019-09-03 22:38:51.000 246 21256.83 352.79 43025.14 47991.01 2019-09-03 22:38:52.000 246 21256.84 352.77 43025.14 47991.03 2019-09-03 22:38:53.000 246 21256.84 352.82 43025.15 47991.04 2019-09-03 22:38:54.000 246 21256.85 352.82 43025.16 47991.03 2019-09-03 22:38:55.000 246 21256.86 352.83 43025.14 47991.06 2019-09-03 22:38:56.000 246 21256.89 352.85 43025.13 47991.02 2019-09-03 22:38:57.000 246 21256.89 352.85 43025.12 47991.05 2019-09-03 22:38:58.000 246 21256.91 352.85 43025.12 47991.04 2019-09-03 22:38:59.000 246 21256.91 352.87 43025.13 47991.03 2019-09-03 22:39:00.000 246 21256.95 352.88 43025.11 47991.03 2019-09-03 22:39:01.000 246 21256.98 352.86 43025.10 47991.08 2019-09-03 22:39:02.000 246 21256.99 352.89 43025.10 47991.05 2019-09-03 22:39:03.000 246 21257.00 352.90 43025.10 47991.05 2019-09-03 22:39:04.000 246 21257.03 352.88 43025.14 47991.11 2019-09-03 22:39:05.000 246 21257.06 352.89 43025.14 47991.10 2019-09-03 22:39:06.000 246 21257.06 352.86 43025.15 47991.13 2019-09-03 22:39:07.000 246 21257.07 352.86 43025.15 47991.13 2019-09-03 22:39:08.000 246 21257.10 352.84 43025.18 47991.12 2019-09-03 22:39:09.000 246 21257.12 352.80 43025.20 47991.16 2019-09-03 22:39:10.000 246 21257.12 352.82 43025.19 47991.17 2019-09-03 22:39:11.000 246 21257.14 352.81 43025.20 47991.18 2019-09-03 22:39:12.000 246 21257.13 352.81 43025.21 47991.20 2019-09-03 22:39:13.000 246 21257.13 352.83 43025.18 47991.17 2019-09-03 22:39:14.000 246 21257.13 352.81 43025.20 47991.21 2019-09-03 22:39:15.000 246 21257.13 352.78 43025.21 47991.20 2019-09-03 22:39:16.000 246 21257.10 352.78 43025.20 47991.20 2019-09-03 22:39:17.000 246 21257.11 352.78 43025.16 47991.19 2019-09-03 22:39:18.000 246 21257.09 352.80 43025.16 47991.18 2019-09-03 22:39:19.000 246 21257.11 352.82 43025.15 47991.20 2019-09-03 22:39:20.000 246 21257.13 352.81 43025.17 47991.19 2019-09-03 22:39:21.000 246 21257.14 352.82 43025.17 47991.20 2019-09-03 22:39:22.000 246 21257.15 352.82 43025.14 47991.20 2019-09-03 22:39:23.000 246 21257.15 352.84 43025.15 47991.20 2019-09-03 22:39:24.000 246 21257.20 352.82 43025.11 47991.19 2019-09-03 22:39:25.000 246 21257.21 352.81 43025.14 47991.21 2019-09-03 22:39:26.000 246 21257.22 352.82 43025.15 47991.21 2019-09-03 22:39:27.000 246 21257.24 352.85 43025.15 47991.22 2019-09-03 22:39:28.000 246 21257.28 352.89 43025.11 47991.22 2019-09-03 22:39:29.000 246 21257.30 352.88 43025.11 47991.19 2019-09-03 22:39:30.000 246 21257.32 352.91 43025.13 47991.22 2019-09-03 22:39:31.000 246 21257.30 352.90 43025.11 47991.20 2019-09-03 22:39:32.000 246 21257.29 352.89 43025.09 47991.20 2019-09-03 22:39:33.000 246 21257.30 352.91 43025.04 47991.23 2019-09-03 22:39:34.000 246 21257.31 352.92 43025.02 47991.18 2019-09-03 22:39:35.000 246 21257.34 352.90 43025.05 47991.22 2019-09-03 22:39:36.000 246 21257.36 352.91 43025.08 47991.19 2019-09-03 22:39:37.000 246 21257.39 352.91 43025.08 47991.23 2019-09-03 22:39:38.000 246 21257.36 352.91 43025.10 47991.21 2019-09-03 22:39:39.000 246 21257.36 352.92 43025.07 47991.22 2019-09-03 22:39:40.000 246 21257.41 352.90 43025.09 47991.23 2019-09-03 22:39:41.000 246 21257.43 352.92 43025.09 47991.26 2019-09-03 22:39:42.000 246 21257.45 352.92 43025.08 47991.25 2019-09-03 22:39:43.000 246 21257.41 352.92 43025.07 47991.23 2019-09-03 22:39:44.000 246 21257.43 352.94 43025.07 47991.23 2019-09-03 22:39:45.000 246 21257.46 352.95 43025.06 47991.22 2019-09-03 22:39:46.000 246 21257.49 352.96 43025.07 47991.25 2019-09-03 22:39:47.000 246 21257.49 352.97 43025.04 47991.25 2019-09-03 22:39:48.000 246 21257.47 352.97 43025.06 47991.23 2019-09-03 22:39:49.000 246 21257.46 352.98 43025.02 47991.25 2019-09-03 22:39:50.000 246 21257.51 352.97 43025.02 47991.25 2019-09-03 22:39:51.000 246 21257.54 352.94 43025.02 47991.23 2019-09-03 22:39:52.000 246 21257.50 352.98 43025.03 47991.25 2019-09-03 22:39:53.000 246 21257.53 352.99 43025.03 47991.24 2019-09-03 22:39:54.000 246 21257.55 352.99 43024.97 47991.22 2019-09-03 22:39:55.000 246 21257.52 352.99 43024.99 47991.23 2019-09-03 22:39:56.000 246 21257.53 352.97 43025.01 47991.24 2019-09-03 22:39:57.000 246 21257.54 352.99 43025.03 47991.22 2019-09-03 22:39:58.000 246 21257.56 353.02 43025.00 47991.23 2019-09-03 22:39:59.000 246 21257.60 353.02 43024.99 47991.24 2019-09-03 22:40:00.000 246 21257.59 353.00 43025.00 47991.21 2019-09-03 22:40:01.000 246 21257.62 353.00 43024.98 47991.21 2019-09-03 22:40:02.000 246 21257.62 353.01 43024.97 47991.26 2019-09-03 22:40:03.000 246 21257.65 352.99 43024.96 47991.25 2019-09-03 22:40:04.000 246 21257.66 353.01 43024.96 47991.28 2019-09-03 22:40:05.000 246 21257.67 353.00 43025.00 47991.25 2019-09-03 22:40:06.000 246 21257.68 353.03 43025.00 47991.28 2019-09-03 22:40:07.000 246 21257.72 353.03 43025.00 47991.28 2019-09-03 22:40:08.000 246 21257.75 353.03 43025.02 47991.29 2019-09-03 22:40:09.000 246 21257.80 353.03 43024.99 47991.29 2019-09-03 22:40:10.000 246 21257.83 353.07 43024.98 47991.32 2019-09-03 22:40:11.000 246 21257.85 353.11 43024.96 47991.31 2019-09-03 22:40:12.000 246 21257.86 353.11 43024.98 47991.33 2019-09-03 22:40:13.000 246 21257.86 353.11 43024.97 47991.34 2019-09-03 22:40:14.000 246 21257.89 353.11 43024.96 47991.32 2019-09-03 22:40:15.000 246 21257.94 353.09 43024.96 47991.34 2019-09-03 22:40:16.000 246 21257.96 353.12 43024.95 47991.34 2019-09-03 22:40:17.000 246 21257.96 353.11 43024.97 47991.36 2019-09-03 22:40:18.000 246 21257.99 353.11 43024.92 47991.37 2019-09-03 22:40:19.000 246 21257.98 353.13 43024.92 47991.36 2019-09-03 22:40:20.000 246 21257.97 353.14 43024.93 47991.36 2019-09-03 22:40:21.000 246 21258.01 353.13 43024.94 47991.38 2019-09-03 22:40:22.000 246 21257.99 353.13 43024.95 47991.40 2019-09-03 22:40:23.000 246 21258.02 353.12 43024.95 47991.41 2019-09-03 22:40:24.000 246 21258.04 353.10 43024.92 47991.41 2019-09-03 22:40:25.000 246 21258.04 353.12 43024.93 47991.39 2019-09-03 22:40:26.000 246 21258.02 353.12 43024.93 47991.38 2019-09-03 22:40:27.000 246 21258.07 353.10 43024.90 47991.40 2019-09-03 22:40:28.000 246 21258.10 353.07 43024.89 47991.40 2019-09-03 22:40:29.000 246 21258.10 353.10 43024.90 47991.40 2019-09-03 22:40:30.000 246 21258.13 353.09 43024.93 47991.40 2019-09-03 22:40:31.000 246 21258.15 353.09 43024.90 47991.39 2019-09-03 22:40:32.000 246 21258.16 353.08 43024.89 47991.42 2019-09-03 22:40:33.000 246 21258.17 353.09 43024.91 47991.42 2019-09-03 22:40:34.000 246 21258.20 353.10 43024.91 47991.43 2019-09-03 22:40:35.000 246 21258.21 353.12 43024.89 47991.43 2019-09-03 22:40:36.000 246 21258.20 353.12 43024.89 47991.45 2019-09-03 22:40:37.000 246 21258.24 353.12 43024.88 47991.44 2019-09-03 22:40:38.000 246 21258.27 353.08 43024.90 47991.46 2019-09-03 22:40:39.000 246 21258.29 353.07 43024.91 47991.43 2019-09-03 22:40:40.000 246 21258.27 353.06 43024.91 47991.47 2019-09-03 22:40:41.000 246 21258.27 353.06 43024.94 47991.48 2019-09-03 22:40:42.000 246 21258.27 353.07 43024.92 47991.46 2019-09-03 22:40:43.000 246 21258.29 353.05 43024.91 47991.46 2019-09-03 22:40:44.000 246 21258.32 353.04 43024.91 47991.48 2019-09-03 22:40:45.000 246 21258.31 353.03 43024.90 47991.47 2019-09-03 22:40:46.000 246 21258.28 353.05 43024.89 47991.48 2019-09-03 22:40:47.000 246 21258.31 353.07 43024.91 47991.44 2019-09-03 22:40:48.000 246 21258.32 353.04 43024.89 47991.50 2019-09-03 22:40:49.000 246 21258.33 353.03 43024.89 47991.46 2019-09-03 22:40:50.000 246 21258.33 353.02 43024.89 47991.50 2019-09-03 22:40:51.000 246 21258.34 353.02 43024.90 47991.48 2019-09-03 22:40:52.000 246 21258.37 353.03 43024.90 47991.49 2019-09-03 22:40:53.000 246 21258.38 353.02 43024.92 47991.51 2019-09-03 22:40:54.000 246 21258.36 353.02 43024.98 47991.52 2019-09-03 22:40:55.000 246 21258.38 353.01 43024.96 47991.52 2019-09-03 22:40:56.000 246 21258.39 353.04 43024.96 47991.51 2019-09-03 22:40:57.000 246 21258.41 353.03 43024.98 47991.54 2019-09-03 22:40:58.000 246 21258.43 353.00 43024.98 47991.57 2019-09-03 22:40:59.000 246 21258.42 353.05 43024.94 47991.55 2019-09-03 22:41:00.000 246 21258.42 353.07 43024.93 47991.54 2019-09-03 22:41:01.000 246 21258.43 353.05 43024.93 47991.58 2019-09-03 22:41:02.000 246 21258.40 353.07 43024.94 47991.56 2019-09-03 22:41:03.000 246 21258.42 353.10 43024.96 47991.55 2019-09-03 22:41:04.000 246 21258.50 353.14 43024.95 47991.58 2019-09-03 22:41:05.000 246 21258.58 353.21 43024.92 47991.57 2019-09-03 22:41:06.000 246 21258.62 353.25 43024.87 47991.61 2019-09-03 22:41:07.000 246 21258.65 353.26 43024.86 47991.61 2019-09-03 22:41:08.000 246 21258.64 353.29 43024.86 47991.61 2019-09-03 22:41:09.000 246 21258.66 353.29 43024.85 47991.59 2019-09-03 22:41:10.000 246 21258.67 353.33 43024.82 47991.59 2019-09-03 22:41:11.000 246 21258.66 353.38 43024.79 47991.60 2019-09-03 22:41:12.000 246 21258.68 353.40 43024.81 47991.58 2019-09-03 22:41:13.000 246 21258.68 353.39 43024.78 47991.53 2019-09-03 22:41:14.000 246 21258.69 353.40 43024.76 47991.54 2019-09-03 22:41:15.000 246 21258.72 353.38 43024.76 47991.53 2019-09-03 22:41:16.000 246 21258.73 353.35 43024.79 47991.53 2019-09-03 22:41:17.000 246 21258.74 353.34 43024.78 47991.53 2019-09-03 22:41:18.000 246 21258.76 353.34 43024.74 47991.55 2019-09-03 22:41:19.000 246 21258.78 353.32 43024.77 47991.55 2019-09-03 22:41:20.000 246 21258.77 353.33 43024.75 47991.58 2019-09-03 22:41:21.000 246 21258.81 353.36 43024.76 47991.57 2019-09-03 22:41:22.000 246 21258.79 353.38 43024.77 47991.57 2019-09-03 22:41:23.000 246 21258.78 353.38 43024.76 47991.58 2019-09-03 22:41:24.000 246 21258.76 353.37 43024.76 47991.56 2019-09-03 22:41:25.000 246 21258.81 353.32 43024.78 47991.57 2019-09-03 22:41:26.000 246 21258.84 353.29 43024.78 47991.60 2019-09-03 22:41:27.000 246 21258.84 353.22 43024.84 47991.62 2019-09-03 22:41:28.000 246 21258.86 353.19 43024.89 47991.69 2019-09-03 22:41:29.000 246 21258.88 353.21 43024.91 47991.70 2019-09-03 22:41:30.000 246 21258.84 353.22 43024.91 47991.70 2019-09-03 22:41:31.000 246 21258.86 353.22 43024.93 47991.72 2019-09-03 22:41:32.000 246 21258.86 353.23 43024.92 47991.75 2019-09-03 22:41:33.000 246 21258.84 353.24 43024.94 47991.75 2019-09-03 22:41:34.000 246 21258.81 353.22 43024.96 47991.74 2019-09-03 22:41:35.000 246 21258.81 353.24 43024.95 47991.75 2019-09-03 22:41:36.000 246 21258.80 353.25 43024.93 47991.76 2019-09-03 22:41:37.000 246 21258.75 353.25 43024.92 47991.72 2019-09-03 22:41:38.000 246 21258.76 353.27 43024.90 47991.72 2019-09-03 22:41:39.000 246 21258.75 353.29 43024.89 47991.73 2019-09-03 22:41:40.000 246 21258.72 353.34 43024.89 47991.69 2019-09-03 22:41:41.000 246 21258.68 353.38 43024.86 47991.69 2019-09-03 22:41:42.000 246 21258.70 353.38 43024.86 47991.65 2019-09-03 22:41:43.000 246 21258.68 353.40 43024.85 47991.62 2019-09-03 22:41:44.000 246 21258.69 353.39 43024.83 47991.61 2019-09-03 22:41:45.000 246 21258.70 353.41 43024.82 47991.61 2019-09-03 22:41:46.000 246 21258.73 353.41 43024.87 47991.62 2019-09-03 22:41:47.000 246 21258.73 353.43 43024.84 47991.58 2019-09-03 22:41:48.000 246 21258.73 353.44 43024.84 47991.61 2019-09-03 22:41:49.000 246 21258.73 353.44 43024.84 47991.62 2019-09-03 22:41:50.000 246 21258.72 353.47 43024.85 47991.63 2019-09-03 22:41:51.000 246 21258.73 353.47 43024.83 47991.64 2019-09-03 22:41:52.000 246 21258.73 353.49 43024.84 47991.64 2019-09-03 22:41:53.000 246 21258.73 353.47 43024.85 47991.63 2019-09-03 22:41:54.000 246 21258.72 353.50 43024.84 47991.66 2019-09-03 22:41:55.000 246 21258.73 353.53 43024.83 47991.59 2019-09-03 22:41:56.000 246 21258.74 353.52 43024.82 47991.60 2019-09-03 22:41:57.000 246 21258.73 353.53 43024.80 47991.60 2019-09-03 22:41:58.000 246 21258.70 353.55 43024.81 47991.61 2019-09-03 22:41:59.000 246 21258.69 353.56 43024.82 47991.62 2019-09-03 22:42:00.000 246 21258.72 353.56 43024.83 47991.59 2019-09-03 22:42:01.000 246 21258.70 353.56 43024.83 47991.62 2019-09-03 22:42:02.000 246 21258.69 353.58 43024.79 47991.56 2019-09-03 22:42:03.000 246 21258.67 353.57 43024.80 47991.56 2019-09-03 22:42:04.000 246 21258.67 353.54 43024.79 47991.55 2019-09-03 22:42:05.000 246 21258.63 353.50 43024.81 47991.53 2019-09-03 22:42:06.000 246 21258.63 353.49 43024.79 47991.57 2019-09-03 22:42:07.000 246 21258.63 353.51 43024.79 47991.55 2019-09-03 22:42:08.000 246 21258.65 353.52 43024.82 47991.57 2019-09-03 22:42:09.000 246 21258.66 353.51 43024.83 47991.55 2019-09-03 22:42:10.000 246 21258.63 353.53 43024.82 47991.56 2019-09-03 22:42:11.000 246 21258.59 353.54 43024.85 47991.56 2019-09-03 22:42:12.000 246 21258.58 353.54 43024.82 47991.54 2019-09-03 22:42:13.000 246 21258.55 353.55 43024.83 47991.55 2019-09-03 22:42:14.000 246 21258.55 353.54 43024.84 47991.50 2019-09-03 22:42:15.000 246 21258.52 353.56 43024.82 47991.54 2019-09-03 22:42:16.000 246 21258.50 353.54 43024.82 47991.51 2019-09-03 22:42:17.000 246 21258.50 353.54 43024.82 47991.49 2019-09-03 22:42:18.000 246 21258.51 353.53 43024.88 47991.52 2019-09-03 22:42:19.000 246 21258.47 353.54 43024.87 47991.49 2019-09-03 22:42:20.000 246 21258.45 353.53 43024.82 47991.47 2019-09-03 22:42:21.000 246 21258.43 353.56 43024.79 47991.47 2019-09-03 22:42:22.000 246 21258.44 353.58 43024.79 47991.49 2019-09-03 22:42:23.000 246 21258.40 353.58 43024.77 47991.45 2019-09-03 22:42:24.000 246 21258.39 353.60 43024.76 47991.42 2019-09-03 22:42:25.000 246 21258.39 353.61 43024.75 47991.40 2019-09-03 22:42:26.000 246 21258.41 353.61 43024.73 47991.41 2019-09-03 22:42:27.000 246 21258.41 353.62 43024.74 47991.41 2019-09-03 22:42:28.000 246 21258.41 353.62 43024.75 47991.39 2019-09-03 22:42:29.000 246 21258.41 353.63 43024.72 47991.37 2019-09-03 22:42:30.000 246 21258.45 353.63 43024.72 47991.40 2019-09-03 22:42:31.000 246 21258.47 353.64 43024.72 47991.42 2019-09-03 22:42:32.000 246 21258.51 353.62 43024.76 47991.39 2019-09-03 22:42:33.000 246 21258.48 353.63 43024.73 47991.39 2019-09-03 22:42:34.000 246 21258.51 353.64 43024.71 47991.42 2019-09-03 22:42:35.000 246 21258.47 353.67 43024.70 47991.40 2019-09-03 22:42:36.000 246 21258.47 353.68 43024.69 47991.37 2019-09-03 22:42:37.000 246 21258.50 353.67 43024.72 47991.39 2019-09-03 22:42:38.000 246 21258.51 353.69 43024.70 47991.41 2019-09-03 22:42:39.000 246 21258.50 353.68 43024.71 47991.41 2019-09-03 22:42:40.000 246 21258.55 353.66 43024.73 47991.46 2019-09-03 22:42:41.000 246 21258.57 353.68 43024.73 47991.43 2019-09-03 22:42:42.000 246 21258.60 353.69 43024.77 47991.47 2019-09-03 22:42:43.000 246 21258.59 353.71 43024.79 47991.44 2019-09-03 22:42:44.000 246 21258.62 353.71 43024.80 47991.50 2019-09-03 22:42:45.000 246 21258.62 353.74 43024.77 47991.49 2019-09-03 22:42:46.000 246 21258.66 353.75 43024.77 47991.51 2019-09-03 22:42:47.000 246 21258.65 353.74 43024.78 47991.51 2019-09-03 22:42:48.000 246 21258.65 353.72 43024.79 47991.53 2019-09-03 22:42:49.000 246 21258.68 353.72 43024.78 47991.50 2019-09-03 22:42:50.000 246 21258.70 353.72 43024.76 47991.52 2019-09-03 22:42:51.000 246 21258.68 353.72 43024.78 47991.53 2019-09-03 22:42:52.000 246 21258.64 353.69 43024.79 47991.54 2019-09-03 22:42:53.000 246 21258.63 353.66 43024.80 47991.52 2019-09-03 22:42:54.000 246 21258.60 353.61 43024.82 47991.50 2019-09-03 22:42:55.000 246 21258.56 353.60 43024.81 47991.53 2019-09-03 22:42:56.000 246 21258.56 353.58 43024.85 47991.53 2019-09-03 22:42:57.000 246 21258.52 353.62 43024.87 47991.52 2019-09-03 22:42:58.000 246 21258.54 353.64 43024.85 47991.53 2019-09-03 22:42:59.000 246 21258.54 353.63 43024.89 47991.54 2019-09-03 22:43:00.000 246 21258.56 353.65 43024.86 47991.52 2019-09-03 22:43:01.000 246 21258.54 353.66 43024.81 47991.53 2019-09-03 22:43:02.000 246 21258.57 353.64 43024.87 47991.52 2019-09-03 22:43:03.000 246 21258.60 353.64 43024.90 47991.52 2019-09-03 22:43:04.000 246 21258.64 353.67 43024.85 47991.49 2019-09-03 22:43:05.000 246 21258.65 353.70 43024.83 47991.56 2019-09-03 22:43:06.000 246 21258.66 353.70 43024.83 47991.55 2019-09-03 22:43:07.000 246 21258.69 353.73 43024.80 47991.54 2019-09-03 22:43:08.000 246 21258.68 353.72 43024.80 47991.54 2019-09-03 22:43:09.000 246 21258.70 353.71 43024.77 47991.54 2019-09-03 22:43:10.000 246 21258.72 353.71 43024.75 47991.53 2019-09-03 22:43:11.000 246 21258.72 353.71 43024.75 47991.54 2019-09-03 22:43:12.000 246 21258.70 353.71 43024.74 47991.53 2019-09-03 22:43:13.000 246 21258.67 353.73 43024.73 47991.50 2019-09-03 22:43:14.000 246 21258.69 353.72 43024.77 47991.49 2019-09-03 22:43:15.000 246 21258.68 353.74 43024.74 47991.48 2019-09-03 22:43:16.000 246 21258.69 353.73 43024.75 47991.47 2019-09-03 22:43:17.000 246 21258.68 353.71 43024.73 47991.49 2019-09-03 22:43:18.000 246 21258.69 353.71 43024.72 47991.49 2019-09-03 22:43:19.000 246 21258.69 353.70 43024.75 47991.50 2019-09-03 22:43:20.000 246 21258.72 353.70 43024.72 47991.51 2019-09-03 22:43:21.000 246 21258.78 353.70 43024.72 47991.54 2019-09-03 22:43:22.000 246 21258.75 353.70 43024.76 47991.55 2019-09-03 22:43:23.000 246 21258.75 353.69 43024.76 47991.56 2019-09-03 22:43:24.000 246 21258.74 353.66 43024.76 47991.54 2019-09-03 22:43:25.000 246 21258.70 353.64 43024.78 47991.57 2019-09-03 22:43:26.000 246 21258.70 353.60 43024.81 47991.56 2019-09-03 22:43:27.000 246 21258.68 353.58 43024.82 47991.57 2019-09-03 22:43:28.000 246 21258.70 353.57 43024.84 47991.58 2019-09-03 22:43:29.000 246 21258.70 353.58 43024.87 47991.62 2019-09-03 22:43:30.000 246 21258.72 353.59 43024.87 47991.63 2019-09-03 22:43:31.000 246 21258.71 353.59 43024.89 47991.63 2019-09-03 22:43:32.000 246 21258.71 353.58 43024.91 47991.67 2019-09-03 22:43:33.000 246 21258.71 353.59 43024.94 47991.63 2019-09-03 22:43:34.000 246 21258.70 353.57 43024.94 47991.64 2019-09-03 22:43:35.000 246 21258.67 353.61 43024.94 47991.66 2019-09-03 22:43:36.000 246 21258.66 353.61 43024.90 47991.65 2019-09-03 22:43:37.000 246 21258.66 353.61 43024.93 47991.68 2019-09-03 22:43:38.000 246 21258.65 353.61 43024.92 47991.67 2019-09-03 22:43:39.000 246 21258.64 353.65 43024.93 47991.66 2019-09-03 22:43:40.000 246 21258.61 353.66 43024.94 47991.65 2019-09-03 22:43:41.000 246 21258.61 353.66 43024.94 47991.58 2019-09-03 22:43:42.000 246 21258.63 353.67 43024.90 47991.64 2019-09-03 22:43:43.000 246 21258.63 353.67 43024.89 47991.64 2019-09-03 22:43:44.000 246 21258.65 353.66 43024.94 47991.63 2019-09-03 22:43:45.000 246 21258.71 353.68 43024.93 47991.62 2019-09-03 22:43:46.000 246 21258.73 353.69 43024.90 47991.64 2019-09-03 22:43:47.000 246 21258.75 353.70 43024.90 47991.63 2019-09-03 22:43:48.000 246 21258.77 353.71 43024.89 47991.68 2019-09-03 22:43:49.000 246 21258.76 353.71 43024.89 47991.66 2019-09-03 22:43:50.000 246 21258.79 353.71 43024.88 47991.66 2019-09-03 22:43:51.000 246 21258.75 353.72 43024.86 47991.64 2019-09-03 22:43:52.000 246 21258.75 353.72 43024.88 47991.68 2019-09-03 22:43:53.000 246 21258.78 353.76 43024.90 47991.66 2019-09-03 22:43:54.000 246 21258.81 353.76 43024.89 47991.67 2019-09-03 22:43:55.000 246 21258.81 353.76 43024.87 47991.66 2019-09-03 22:43:56.000 246 21258.86 353.75 43024.87 47991.70 2019-09-03 22:43:57.000 246 21258.85 353.77 43024.87 47991.66 2019-09-03 22:43:58.000 246 21258.84 353.78 43024.88 47991.69 2019-09-03 22:43:59.000 246 21258.84 353.81 43024.86 47991.67 2019-09-03 22:44:00.000 246 21258.85 353.83 43024.87 47991.69 2019-09-03 22:44:01.000 246 21258.85 353.84 43024.86 47991.67 2019-09-03 22:44:02.000 246 21258.87 353.85 43024.86 47991.65 2019-09-03 22:44:03.000 246 21258.89 353.85 43024.85 47991.70 2019-09-03 22:44:04.000 246 21258.87 353.91 43024.86 47991.68 2019-09-03 22:44:05.000 246 21258.87 353.94 43024.81 47991.64 2019-09-03 22:44:06.000 246 21258.88 353.99 43024.79 47991.63 2019-09-03 22:44:07.000 246 21258.89 354.01 43024.75 47991.63 2019-09-03 22:44:08.000 246 21258.91 354.00 43024.72 47991.61 2019-09-03 22:44:09.000 246 21258.89 353.99 43024.71 47991.57 2019-09-03 22:44:10.000 246 21258.90 354.00 43024.71 47991.56 2019-09-03 22:44:11.000 246 21258.90 354.01 43024.70 47991.56 2019-09-03 22:44:12.000 246 21258.90 354.03 43024.69 47991.54 2019-09-03 22:44:13.000 246 21258.92 354.02 43024.69 47991.55 2019-09-03 22:44:14.000 246 21258.89 354.04 43024.70 47991.57 2019-09-03 22:44:15.000 246 21258.88 354.05 43024.69 47991.50 2019-09-03 22:44:16.000 246 21258.90 354.04 43024.69 47991.56 2019-09-03 22:44:17.000 246 21258.94 354.04 43024.71 47991.54 2019-09-03 22:44:18.000 246 21258.96 354.06 43024.70 47991.58 2019-09-03 22:44:19.000 246 21258.95 354.06 43024.68 47991.56 2019-09-03 22:44:20.000 246 21258.95 354.06 43024.66 47991.60 2019-09-03 22:44:21.000 246 21258.92 354.08 43024.63 47991.57 2019-09-03 22:44:22.000 246 21258.97 354.06 43024.64 47991.57 2019-09-03 22:44:23.000 246 21258.98 354.06 43024.64 47991.58 2019-09-03 22:44:24.000 246 21258.97 354.09 43024.65 47991.60 2019-09-03 22:44:25.000 246 21258.97 354.10 43024.66 47991.55 2019-09-03 22:44:26.000 246 21258.99 354.11 43024.64 47991.57 2019-09-03 22:44:27.000 246 21258.99 354.11 43024.64 47991.57 2019-09-03 22:44:28.000 246 21259.01 354.11 43024.60 47991.56 2019-09-03 22:44:29.000 246 21259.02 354.11 43024.61 47991.54 2019-09-03 22:44:30.000 246 21259.01 354.10 43024.58 47991.55 2019-09-03 22:44:31.000 246 21259.04 354.10 43024.56 47991.57 2019-09-03 22:44:32.000 246 21259.08 354.11 43024.58 47991.56 2019-09-03 22:44:33.000 246 21259.07 354.12 43024.60 47991.56 2019-09-03 22:44:34.000 246 21259.06 354.13 43024.59 47991.57 2019-09-03 22:44:35.000 246 21259.07 354.11 43024.61 47991.55 2019-09-03 22:44:36.000 246 21259.06 354.10 43024.59 47991.55 2019-09-03 22:44:37.000 246 21259.06 354.08 43024.62 47991.54 2019-09-03 22:44:38.000 246 21259.04 354.07 43024.63 47991.57 2019-09-03 22:44:39.000 246 21259.08 354.06 43024.61 47991.54 2019-09-03 22:44:40.000 246 21259.11 354.06 43024.63 47991.56 2019-09-03 22:44:41.000 246 21259.07 354.04 43024.63 47991.60 2019-09-03 22:44:42.000 246 21259.08 354.04 43024.65 47991.60 2019-09-03 22:44:43.000 246 21259.12 354.02 43024.63 47991.58 2019-09-03 22:44:44.000 246 21259.13 354.05 43024.64 47991.63 2019-09-03 22:44:45.000 246 21259.15 354.05 43024.63 47991.63 2019-09-03 22:44:46.000 246 21259.19 354.05 43024.67 47991.63 2019-09-03 22:44:47.000 246 21259.17 354.05 43024.66 47991.61 2019-09-03 22:44:48.000 246 21259.21 354.05 43024.65 47991.61 2019-09-03 22:44:49.000 246 21259.19 354.05 43024.68 47991.62 2019-09-03 22:44:50.000 246 21259.18 354.06 43024.69 47991.64 2019-09-03 22:44:51.000 246 21259.19 354.05 43024.63 47991.61 2019-09-03 22:44:52.000 246 21259.20 354.07 43024.66 47991.63 2019-09-03 22:44:53.000 246 21259.19 354.06 43024.66 47991.63 2019-09-03 22:44:54.000 246 21259.19 354.06 43024.61 47991.65 2019-09-03 22:44:55.000 246 21259.21 354.07 43024.63 47991.65 2019-09-03 22:44:56.000 246 21259.26 354.08 43024.65 47991.64 2019-09-03 22:44:57.000 246 21259.31 354.07 43024.67 47991.65 2019-09-03 22:44:58.000 246 21259.32 354.07 43024.69 47991.70 2019-09-03 22:44:59.000 246 21259.36 354.05 43024.71 47991.70 2019-09-03 22:45:00.000 246 21259.39 354.05 43024.68 47991.70 2019-09-03 22:45:01.000 246 21259.37 354.05 43024.69 47991.75 2019-09-03 22:45:02.000 246 21259.38 354.05 43024.70 47991.72 2019-09-03 22:45:03.000 246 21259.40 354.05 43024.70 47991.77 2019-09-03 22:45:04.000 246 21259.43 354.03 43024.68 47991.77 2019-09-03 22:45:05.000 246 21259.42 354.06 43024.68 47991.75 2019-09-03 22:45:06.000 246 21259.42 354.06 43024.71 47991.79 2019-09-03 22:45:07.000 246 21259.40 354.07 43024.70 47991.76 2019-09-03 22:45:08.000 246 21259.40 354.10 43024.69 47991.76 2019-09-03 22:45:09.000 246 21259.39 354.09 43024.69 47991.75 2019-09-03 22:45:10.000 246 21259.40 354.08 43024.67 47991.75 2019-09-03 22:45:11.000 246 21259.43 354.08 43024.66 47991.74 2019-09-03 22:45:12.000 246 21259.45 354.10 43024.68 47991.78 2019-09-03 22:45:13.000 246 21259.51 354.06 43024.66 47991.78 2019-09-03 22:45:14.000 246 21259.46 354.07 43024.62 47991.77 2019-09-03 22:45:15.000 246 21259.50 354.05 43024.65 47991.78 2019-09-03 22:45:16.000 246 21259.49 354.05 43024.66 47991.79 2019-09-03 22:45:17.000 246 21259.51 354.05 43024.65 47991.80 2019-09-03 22:45:18.000 246 21259.56 354.05 43024.65 47991.81 2019-09-03 22:45:19.000 246 21259.58 354.04 43024.69 47991.81 2019-09-03 22:45:20.000 246 21259.62 354.00 43024.68 47991.85 2019-09-03 22:45:21.000 246 21259.68 354.00 43024.69 47991.85 2019-09-03 22:45:22.000 246 21259.69 354.02 43024.70 47991.84 2019-09-03 22:45:23.000 246 21259.69 354.01 43024.69 47991.89 2019-09-03 22:45:24.000 246 21259.72 354.01 43024.68 47991.87 2019-09-03 22:45:25.000 246 21259.74 354.06 43024.69 47991.88 2019-09-03 22:45:26.000 246 21259.71 354.08 43024.65 47991.89 2019-09-03 22:45:27.000 246 21259.73 354.05 43024.64 47991.91 2019-09-03 22:45:28.000 246 21259.77 354.06 43024.67 47991.92 2019-09-03 22:45:29.000 246 21259.77 354.08 43024.65 47991.88 2019-09-03 22:45:30.000 246 21259.80 354.07 43024.64 47991.91 2019-09-03 22:45:31.000 246 21259.79 354.10 43024.65 47991.91 2019-09-03 22:45:32.000 246 21259.81 354.11 43024.64 47991.93 2019-09-03 22:45:33.000 246 21259.80 354.12 43024.63 47991.92 2019-09-03 22:45:34.000 246 21259.81 354.12 43024.62 47991.93 2019-09-03 22:45:35.000 246 21259.80 354.14 43024.61 47991.88 2019-09-03 22:45:36.000 246 21259.80 354.14 43024.60 47991.91 2019-09-03 22:45:37.000 246 21259.80 354.13 43024.60 47991.91 2019-09-03 22:45:38.000 246 21259.79 354.12 43024.64 47991.90 2019-09-03 22:45:39.000 246 21259.83 354.07 43024.64 47991.90 2019-09-03 22:45:40.000 246 21259.84 354.08 43024.64 47991.91 2019-09-03 22:45:41.000 246 21259.83 354.09 43024.66 47991.91 2019-09-03 22:45:42.000 246 21259.85 354.10 43024.67 47991.93 2019-09-03 22:45:43.000 246 21259.87 354.08 43024.65 47991.93 2019-09-03 22:45:44.000 246 21259.92 354.07 43024.61 47991.97 2019-09-03 22:45:45.000 246 21259.94 354.07 43024.60 47991.95 2019-09-03 22:45:46.000 246 21259.95 354.08 43024.60 47991.97 2019-09-03 22:45:47.000 246 21259.95 354.07 43024.65 47991.97 2019-09-03 22:45:48.000 246 21259.99 354.10 43024.69 47992.02 2019-09-03 22:45:49.000 246 21260.02 354.11 43024.64 47992.00 2019-09-03 22:45:50.000 246 21260.05 354.11 43024.69 47992.03 2019-09-03 22:45:51.000 246 21260.08 354.12 43024.69 47992.05 2019-09-03 22:45:52.000 246 21260.08 354.08 43024.65 47992.02 2019-09-03 22:45:53.000 246 21260.11 354.07 43024.69 47992.02 2019-09-03 22:45:54.000 246 21260.08 354.06 43024.66 47992.08 2019-09-03 22:45:55.000 246 21260.09 354.08 43024.65 47992.06 2019-09-03 22:45:56.000 246 21260.17 354.07 43024.65 47992.09 2019-09-03 22:45:57.000 246 21260.17 354.10 43024.63 47992.05 2019-09-03 22:45:58.000 246 21260.21 354.15 43024.60 47992.06 2019-09-03 22:45:59.000 246 21260.19 354.18 43024.62 47992.05 2019-09-03 22:46:00.000 246 21260.17 354.20 43024.62 47992.05 2019-09-03 22:46:01.000 246 21260.20 354.17 43024.59 47992.03 2019-09-03 22:46:02.000 246 21260.14 354.14 43024.60 47992.02 2019-09-03 22:46:03.000 246 21260.10 354.09 43024.57 47992.04 2019-09-03 22:46:04.000 246 21260.10 354.10 43024.61 47991.99 2019-09-03 22:46:05.000 246 21260.13 354.09 43024.64 47992.02 2019-09-03 22:46:06.000 246 21260.14 354.09 43024.61 47992.05 2019-09-03 22:46:07.000 246 21260.12 354.08 43024.62 47992.05 2019-09-03 22:46:08.000 246 21260.13 354.10 43024.64 47992.03 2019-09-03 22:46:09.000 246 21260.14 354.10 43024.62 47992.03 2019-09-03 22:46:10.000 246 21260.13 354.12 43024.62 47992.03 2019-09-03 22:46:11.000 246 21260.16 354.11 43024.62 47992.02 2019-09-03 22:46:12.000 246 21260.19 354.10 43024.61 47992.04 2019-09-03 22:46:13.000 246 21260.17 354.11 43024.57 47992.04 2019-09-03 22:46:14.000 246 21260.18 354.11 43024.59 47992.04 2019-09-03 22:46:15.000 246 21260.23 354.10 43024.62 47992.06 2019-09-03 22:46:16.000 246 21260.24 354.08 43024.65 47992.08 2019-09-03 22:46:17.000 246 21260.24 354.07 43024.62 47992.08 2019-09-03 22:46:18.000 246 21260.30 354.09 43024.62 47992.07 2019-09-03 22:46:19.000 246 21260.33 354.09 43024.63 47992.10 2019-09-03 22:46:20.000 246 21260.36 354.09 43024.60 47992.09 2019-09-03 22:46:21.000 246 21260.37 354.08 43024.58 47992.11 2019-09-03 22:46:22.000 246 21260.40 354.10 43024.59 47992.13 2019-09-03 22:46:23.000 246 21260.43 354.11 43024.58 47992.13 2019-09-03 22:46:24.000 246 21260.43 354.08 43024.57 47992.11 2019-09-03 22:46:25.000 246 21260.42 354.09 43024.54 47992.14 2019-09-03 22:46:26.000 246 21260.44 354.08 43024.56 47992.14 2019-09-03 22:46:27.000 246 21260.45 354.09 43024.55 47992.14 2019-09-03 22:46:28.000 246 21260.44 354.09 43024.54 47992.15 2019-09-03 22:46:29.000 246 21260.45 354.09 43024.56 47992.14 2019-09-03 22:46:30.000 246 21260.42 354.09 43024.59 47992.14 2019-09-03 22:46:31.000 246 21260.39 354.08 43024.57 47992.11 2019-09-03 22:46:32.000 246 21260.37 354.08 43024.56 47992.12 2019-09-03 22:46:33.000 246 21260.36 354.09 43024.58 47992.10 2019-09-03 22:46:34.000 246 21260.37 354.09 43024.57 47992.11 2019-09-03 22:46:35.000 246 21260.35 354.11 43024.59 47992.11 2019-09-03 22:46:36.000 246 21260.34 354.11 43024.55 47992.14 2019-09-03 22:46:37.000 246 21260.36 354.13 43024.57 47992.11 2019-09-03 22:46:38.000 246 21260.38 354.13 43024.60 47992.13 2019-09-03 22:46:39.000 246 21260.39 354.12 43024.57 47992.09 2019-09-03 22:46:40.000 246 21260.35 354.13 43024.57 47992.14 2019-09-03 22:46:41.000 246 21260.36 354.11 43024.61 47992.12 2019-09-03 22:46:42.000 246 21260.40 354.10 43024.63 47992.13 2019-09-03 22:46:43.000 246 21260.40 354.13 43024.62 47992.14 2019-09-03 22:46:44.000 246 21260.46 354.18 43024.63 47992.13 2019-09-03 22:46:45.000 246 21260.47 354.18 43024.61 47992.18 2019-09-03 22:46:46.000 246 21260.49 354.18 43024.55 47992.16 2019-09-03 22:46:47.000 246 21260.48 354.18 43024.57 47992.16 2019-09-03 22:46:48.000 246 21260.50 354.16 43024.58 47992.17 2019-09-03 22:46:49.000 246 21260.52 354.16 43024.57 47992.15 2019-09-03 22:46:50.000 246 21260.51 354.15 43024.56 47992.17 2019-09-03 22:46:51.000 246 21260.51 354.12 43024.56 47992.21 2019-09-03 22:46:52.000 246 21260.47 354.12 43024.60 47992.16 2019-09-03 22:46:53.000 246 21260.45 354.12 43024.61 47992.17 2019-09-03 22:46:54.000 246 21260.45 354.10 43024.63 47992.18 2019-09-03 22:46:55.000 246 21260.45 354.08 43024.64 47992.17 2019-09-03 22:46:56.000 246 21260.45 354.08 43024.64 47992.14 2019-09-03 22:46:57.000 246 21260.44 354.07 43024.64 47992.17 2019-09-03 22:46:58.000 246 21260.42 354.10 43024.69 47992.17 2019-09-03 22:46:59.000 246 21260.39 354.10 43024.69 47992.18 2019-09-03 22:47:00.000 246 21260.37 354.10 43024.69 47992.16 2019-09-03 22:47:01.000 246 21260.37 354.10 43024.72 47992.19 2019-09-03 22:47:02.000 246 21260.37 354.09 43024.70 47992.16 2019-09-03 22:47:03.000 246 21260.41 354.08 43024.69 47992.19 2019-09-03 22:47:04.000 246 21260.42 354.09 43024.71 47992.16 2019-09-03 22:47:05.000 246 21260.43 354.07 43024.73 47992.18 2019-09-03 22:47:06.000 246 21260.41 354.05 43024.72 47992.19 2019-09-03 22:47:07.000 246 21260.41 354.07 43024.69 47992.20 2019-09-03 22:47:08.000 246 21260.41 354.08 43024.69 47992.19 2019-09-03 22:47:09.000 246 21260.42 354.10 43024.68 47992.20 2019-09-03 22:47:10.000 246 21260.42 354.08 43024.69 47992.21 2019-09-03 22:47:11.000 246 21260.43 354.09 43024.66 47992.20 2019-09-03 22:47:12.000 246 21260.47 354.07 43024.67 47992.21 2019-09-03 22:47:13.000 246 21260.45 354.08 43024.65 47992.20 2019-09-03 22:47:14.000 246 21260.45 354.10 43024.67 47992.23 2019-09-03 22:47:15.000 246 21260.47 354.10 43024.67 47992.20 2019-09-03 22:47:16.000 246 21260.47 354.09 43024.69 47992.24 2019-09-03 22:47:17.000 246 21260.49 354.10 43024.66 47992.20 2019-09-03 22:47:18.000 246 21260.48 354.09 43024.65 47992.22 2019-09-03 22:47:19.000 246 21260.49 354.13 43024.65 47992.19 2019-09-03 22:47:20.000 246 21260.45 354.14 43024.68 47992.20 2019-09-03 22:47:21.000 246 21260.48 354.11 43024.67 47992.21 2019-09-03 22:47:22.000 246 21260.47 354.11 43024.64 47992.22 2019-09-03 22:47:23.000 246 21260.48 354.12 43024.67 47992.23 2019-09-03 22:47:24.000 246 21260.50 354.13 43024.64 47992.18 2019-09-03 22:47:25.000 246 21260.46 354.14 43024.64 47992.23 2019-09-03 22:47:26.000 246 21260.45 354.14 43024.65 47992.21 2019-09-03 22:47:27.000 246 21260.48 354.17 43024.63 47992.22 2019-09-03 22:47:28.000 246 21260.52 354.20 43024.64 47992.23 2019-09-03 22:47:29.000 246 21260.58 354.21 43024.63 47992.18 2019-09-03 22:47:30.000 246 21260.58 354.25 43024.61 47992.24 2019-09-03 22:47:31.000 246 21260.56 354.22 43024.64 47992.21 2019-09-03 22:47:32.000 246 21260.55 354.21 43024.63 47992.19 2019-09-03 22:47:33.000 246 21260.54 354.23 43024.64 47992.19 2019-09-03 22:47:34.000 246 21260.54 354.25 43024.64 47992.22 2019-09-03 22:47:35.000 246 21260.49 354.25 43024.59 47992.19 2019-09-03 22:47:36.000 246 21260.48 354.25 43024.62 47992.20 2019-09-03 22:47:37.000 246 21260.48 354.27 43024.64 47992.18 2019-09-03 22:47:38.000 246 21260.45 354.27 43024.64 47992.19 2019-09-03 22:47:39.000 246 21260.46 354.26 43024.64 47992.18 2019-09-03 22:47:40.000 246 21260.40 354.24 43024.67 47992.18 2019-09-03 22:47:41.000 246 21260.36 354.22 43024.68 47992.14 2019-09-03 22:47:42.000 246 21260.33 354.23 43024.69 47992.18 2019-09-03 22:47:43.000 246 21260.31 354.22 43024.71 47992.20 2019-09-03 22:47:44.000 246 21260.34 354.27 43024.72 47992.19 2019-09-03 22:47:45.000 246 21260.38 354.28 43024.70 47992.19 2019-09-03 22:47:46.000 246 21260.41 354.27 43024.68 47992.21 2019-09-03 22:47:47.000 246 21260.42 354.27 43024.66 47992.21 2019-09-03 22:47:48.000 246 21260.43 354.28 43024.65 47992.22 2019-09-03 22:47:49.000 246 21260.41 354.27 43024.64 47992.25 2019-09-03 22:47:50.000 246 21260.42 354.27 43024.69 47992.23 2019-09-03 22:47:51.000 246 21260.44 354.28 43024.73 47992.25 2019-09-03 22:47:52.000 246 21260.48 354.27 43024.73 47992.27 2019-09-03 22:47:53.000 246 21260.48 354.23 43024.76 47992.27 2019-09-03 22:47:54.000 246 21260.48 354.22 43024.78 47992.30 2019-09-03 22:47:55.000 246 21260.52 354.25 43024.79 47992.33 2019-09-03 22:47:56.000 246 21260.49 354.32 43024.74 47992.36 2019-09-03 22:47:57.000 246 21260.51 354.37 43024.71 47992.31 2019-09-03 22:47:58.000 246 21260.53 354.39 43024.72 47992.31 2019-09-03 22:47:59.000 246 21260.53 354.38 43024.68 47992.29 2019-09-03 22:48:00.000 246 21260.52 354.38 43024.66 47992.31 2019-09-03 22:48:01.000 246 21260.55 354.38 43024.66 47992.28 2019-09-03 22:48:02.000 246 21260.54 354.37 43024.67 47992.25 2019-09-03 22:48:03.000 246 21260.55 354.37 43024.65 47992.26 2019-09-03 22:48:04.000 246 21260.56 354.36 43024.63 47992.24 2019-09-03 22:48:05.000 246 21260.57 354.39 43024.65 47992.25 2019-09-03 22:48:06.000 246 21260.59 354.39 43024.66 47992.28 2019-09-03 22:48:07.000 246 21260.57 354.39 43024.62 47992.26 2019-09-03 22:48:08.000 246 21260.56 354.38 43024.62 47992.27 2019-09-03 22:48:09.000 246 21260.57 354.40 43024.63 47992.24 2019-09-03 22:48:10.000 246 21260.57 354.42 43024.65 47992.26 2019-09-03 22:48:11.000 246 21260.53 354.44 43024.62 47992.25 2019-09-03 22:48:12.000 246 21260.53 354.45 43024.63 47992.24 2019-09-03 22:48:13.000 246 21260.54 354.47 43024.61 47992.25 2019-09-03 22:48:14.000 246 21260.55 354.51 43024.62 47992.23 2019-09-03 22:48:15.000 246 21260.55 354.51 43024.63 47992.24 2019-09-03 22:48:16.000 246 21260.53 354.49 43024.64 47992.25 2019-09-03 22:48:17.000 246 21260.48 354.46 43024.66 47992.20 2019-09-03 22:48:18.000 246 21260.51 354.35 43024.72 47992.23 2019-09-03 22:48:19.000 246 21260.53 354.25 43024.79 47992.30 2019-09-03 22:48:20.000 246 21260.51 354.23 43024.91 47992.35 2019-09-03 22:48:21.000 246 21260.51 354.24 43024.94 47992.44 2019-09-03 22:48:22.000 246 21260.53 354.26 43024.97 47992.53 2019-09-03 22:48:23.000 246 21260.53 354.35 43025.00 47992.54 2019-09-03 22:48:24.000 246 21260.50 354.45 43024.97 47992.55 2019-09-03 22:48:25.000 246 21260.47 354.47 43024.94 47992.52 2019-09-03 22:48:26.000 246 21260.43 354.50 43024.91 47992.50 2019-09-03 22:48:27.000 246 21260.41 354.52 43024.91 47992.46 2019-09-03 22:48:28.000 246 21260.38 354.53 43024.91 47992.44 2019-09-03 22:48:29.000 246 21260.35 354.55 43024.90 47992.39 2019-09-03 22:48:30.000 246 21260.33 354.57 43024.88 47992.40 2019-09-03 22:48:31.000 246 21260.31 354.58 43024.86 47992.37 2019-09-03 22:48:32.000 246 21260.29 354.56 43024.87 47992.39 2019-09-03 22:48:33.000 246 21260.27 354.56 43024.92 47992.36 2019-09-03 22:48:34.000 246 21260.25 354.48 43024.98 47992.36 2019-09-03 22:48:35.000 246 21260.23 354.49 43025.00 47992.44 2019-09-03 22:48:36.000 246 21260.21 354.56 43025.01 47992.43 2019-09-03 22:48:37.000 246 21260.15 354.60 43024.98 47992.39 2019-09-03 22:48:38.000 246 21260.13 354.61 43024.97 47992.39 2019-09-03 22:48:39.000 246 21260.13 354.63 43024.96 47992.38 2019-09-03 22:48:40.000 246 21260.10 354.62 43024.97 47992.36 2019-09-03 22:48:41.000 246 21260.05 354.67 43024.97 47992.36 2019-09-03 22:48:42.000 246 21260.01 354.67 43024.95 47992.34 2019-09-03 22:48:43.000 246 21260.02 354.67 43024.97 47992.34 2019-09-03 22:48:44.000 246 21259.99 354.68 43024.96 47992.29 2019-09-03 22:48:45.000 246 21260.01 354.70 43024.98 47992.31 2019-09-03 22:48:46.000 246 21260.00 354.71 43025.00 47992.29 2019-09-03 22:48:47.000 246 21259.94 354.76 43024.98 47992.30 2019-09-03 22:48:48.000 246 21259.94 354.77 43024.97 47992.28 2019-09-03 22:48:49.000 246 21259.92 354.79 43024.96 47992.29 2019-09-03 22:48:50.000 246 21259.89 354.83 43025.00 47992.27 2019-09-03 22:48:51.000 246 21259.89 354.87 43025.00 47992.25 2019-09-03 22:48:52.000 246 21259.87 354.87 43024.99 47992.26 2019-09-03 22:48:53.000 246 21259.83 354.90 43024.98 47992.21 2019-09-03 22:48:54.000 246 21259.90 354.90 43024.96 47992.23 2019-09-03 22:48:55.000 246 21259.88 354.90 43024.96 47992.20 2019-09-03 22:48:56.000 246 21259.86 354.90 43024.95 47992.24 2019-09-03 22:48:57.000 246 21259.84 354.90 43024.96 47992.23 2019-09-03 22:48:58.000 246 21259.85 354.90 43024.97 47992.24 2019-09-03 22:48:59.000 246 21259.84 354.91 43024.98 47992.21 2019-09-03 22:49:00.000 246 21259.78 354.87 43025.00 47992.21 2019-09-03 22:49:01.000 246 21259.74 354.87 43025.02 47992.20 2019-09-03 22:49:02.000 246 21259.76 354.90 43025.06 47992.22 2019-09-03 22:49:03.000 246 21259.76 354.91 43025.04 47992.24 2019-09-03 22:49:04.000 246 21259.75 354.95 43025.02 47992.25 2019-09-03 22:49:05.000 246 21259.72 354.95 43025.03 47992.23 2019-09-03 22:49:06.000 246 21259.70 354.95 43025.07 47992.23 2019-09-03 22:49:07.000 246 21259.72 354.98 43025.08 47992.24 2019-09-03 22:49:08.000 246 21259.73 354.99 43025.10 47992.25 2019-09-03 22:49:09.000 246 21259.72 355.02 43025.08 47992.27 2019-09-03 22:49:10.000 246 21259.75 354.99 43025.09 47992.24 2019-09-03 22:49:11.000 246 21259.78 355.00 43025.08 47992.26 2019-09-03 22:49:12.000 246 21259.78 355.02 43025.06 47992.26 2019-09-03 22:49:13.000 246 21259.78 355.05 43025.05 47992.30 2019-09-03 22:49:14.000 246 21259.81 355.05 43025.05 47992.30 2019-09-03 22:49:15.000 246 21259.82 355.03 43025.04 47992.26 2019-09-03 22:49:16.000 246 21259.83 355.05 43025.03 47992.31 2019-09-03 22:49:17.000 246 21259.84 355.06 43025.03 47992.28 2019-09-03 22:49:18.000 246 21259.86 355.07 43025.04 47992.31 2019-09-03 22:49:19.000 246 21259.86 355.08 43025.05 47992.32 2019-09-03 22:49:20.000 246 21259.87 355.10 43025.06 47992.32 2019-09-03 22:49:21.000 246 21259.83 355.20 43025.03 47992.28 2019-09-03 22:49:22.000 246 21259.80 355.32 43024.96 47992.30 2019-09-03 22:49:23.000 246 21259.79 355.39 43024.87 47992.17 2019-09-03 22:49:24.000 246 21259.79 355.40 43024.82 47992.13 2019-09-03 22:49:25.000 246 21259.79 355.41 43024.74 47992.07 2019-09-03 22:49:26.000 246 21259.77 355.42 43024.73 47992.03 2019-09-03 22:49:27.000 246 21259.75 355.46 43024.74 47991.99 2019-09-03 22:49:28.000 246 21259.79 355.46 43024.71 47992.00 2019-09-03 22:49:29.000 246 21259.81 355.46 43024.67 47991.99 2019-09-03 22:49:30.000 246 21259.80 355.44 43024.69 47991.98 2019-09-03 22:49:31.000 246 21259.81 355.44 43024.71 47991.95 2019-09-03 22:49:32.000 246 21259.85 355.46 43024.65 47991.95 2019-09-03 22:49:33.000 246 21259.83 355.47 43024.64 47991.98 2019-09-03 22:49:34.000 246 21259.83 355.48 43024.61 47991.98 2019-09-03 22:49:35.000 246 21259.87 355.49 43024.64 47991.96 2019-09-03 22:49:36.000 246 21259.87 355.52 43024.64 47991.98 2019-09-03 22:49:37.000 246 21259.87 355.51 43024.63 47991.96 2019-09-03 22:49:38.000 246 21259.90 355.51 43024.64 47991.95 2019-09-03 22:49:39.000 246 21259.92 355.52 43024.67 47991.97 2019-09-03 22:49:40.000 246 21259.88 355.50 43024.68 47991.96 2019-09-03 22:49:41.000 246 21259.91 355.49 43024.68 47991.96 2019-09-03 22:49:42.000 246 21259.94 355.49 43024.68 47991.97 2019-09-03 22:49:43.000 246 21259.94 355.52 43024.69 47992.00 2019-09-03 22:49:44.000 246 21259.96 355.51 43024.66 47992.01 2019-09-03 22:49:45.000 246 21259.95 355.52 43024.67 47992.02 2019-09-03 22:49:46.000 246 21259.99 355.51 43024.67 47992.04 2019-09-03 22:49:47.000 246 21260.02 355.54 43024.65 47992.02 2019-09-03 22:49:48.000 246 21259.99 355.57 43024.67 47992.04 2019-09-03 22:49:49.000 246 21260.02 355.55 43024.70 47992.03 2019-09-03 22:49:50.000 246 21260.06 355.52 43024.69 47992.05 2019-09-03 22:49:51.000 246 21260.08 355.53 43024.66 47992.06 2019-09-03 22:49:52.000 246 21260.07 355.55 43024.65 47992.07 2019-09-03 22:49:53.000 246 21260.11 355.54 43024.65 47992.08 2019-09-03 22:49:54.000 246 21260.13 355.51 43024.68 47992.10 2019-09-03 22:49:55.000 246 21260.12 355.54 43024.68 47992.12 2019-09-03 22:49:56.000 246 21260.10 355.57 43024.70 47992.12 2019-09-03 22:49:57.000 246 21260.07 355.58 43024.70 47992.09 2019-09-03 22:49:58.000 246 21260.11 355.59 43024.71 47992.09 2019-09-03 22:49:59.000 246 21260.16 355.64 43024.70 47992.10 2019-09-03 22:50:00.000 246 21260.15 355.67 43024.65 47992.09 2019-09-03 22:50:01.000 246 21260.13 355.67 43024.65 47992.10 2019-09-03 22:50:02.000 246 21260.14 355.69 43024.64 47992.08 2019-09-03 22:50:03.000 246 21260.15 355.67 43024.66 47992.07 2019-09-03 22:50:04.000 246 21260.15 355.69 43024.63 47992.07 2019-09-03 22:50:05.000 246 21260.15 355.70 43024.62 47992.07 2019-09-03 22:50:06.000 246 21260.17 355.68 43024.62 47992.05 2019-09-03 22:50:07.000 246 21260.19 355.67 43024.63 47992.06 2019-09-03 22:50:08.000 246 21260.20 355.69 43024.62 47992.06 2019-09-03 22:50:09.000 246 21260.22 355.72 43024.62 47992.08 2019-09-03 22:50:10.000 246 21260.23 355.73 43024.63 47992.09 2019-09-03 22:50:11.000 246 21260.24 355.72 43024.63 47992.11 2019-09-03 22:50:12.000 246 21260.25 355.74 43024.66 47992.08 2019-09-03 22:50:13.000 246 21260.28 355.74 43024.64 47992.13 2019-09-03 22:50:14.000 246 21260.31 355.72 43024.65 47992.11 2019-09-03 22:50:15.000 246 21260.34 355.74 43024.65 47992.17 2019-09-03 22:50:16.000 246 21260.39 355.73 43024.63 47992.16 2019-09-03 22:50:17.000 246 21260.38 355.71 43024.65 47992.17 2019-09-03 22:50:18.000 246 21260.39 355.68 43024.65 47992.18 2019-09-03 22:50:19.000 246 21260.43 355.70 43024.65 47992.19 2019-09-03 22:50:20.000 246 21260.40 355.70 43024.69 47992.22 2019-09-03 22:50:21.000 246 21260.45 355.70 43024.67 47992.22 2019-09-03 22:50:22.000 246 21260.49 355.76 43024.67 47992.24 2019-09-03 22:50:23.000 246 21260.48 355.79 43024.67 47992.25 2019-09-03 22:50:24.000 246 21260.49 355.81 43024.65 47992.25 2019-09-03 22:50:25.000 246 21260.51 355.86 43024.64 47992.23 2019-09-03 22:50:26.000 246 21260.51 355.88 43024.63 47992.25 2019-09-03 22:50:27.000 246 21260.53 355.88 43024.63 47992.25 2019-09-03 22:50:28.000 246 21260.53 355.89 43024.65 47992.26 2019-09-03 22:50:29.000 246 21260.55 355.89 43024.66 47992.24 2019-09-03 22:50:30.000 246 21260.57 355.89 43024.65 47992.22 2019-09-03 22:50:31.000 246 21260.54 355.84 43024.63 47992.25 2019-09-03 22:50:32.000 246 21260.57 355.83 43024.64 47992.24 2019-09-03 22:50:33.000 246 21260.58 355.81 43024.68 47992.26 2019-09-03 22:50:34.000 246 21260.56 355.79 43024.71 47992.29 2019-09-03 22:50:35.000 246 21260.56 355.78 43024.69 47992.27 2019-09-03 22:50:36.000 246 21260.55 355.77 43024.69 47992.30 2019-09-03 22:50:37.000 246 21260.54 355.75 43024.67 47992.28 2019-09-03 22:50:38.000 246 21260.56 355.76 43024.70 47992.31 2019-09-03 22:50:39.000 246 21260.59 355.74 43024.72 47992.29 2019-09-03 22:50:40.000 246 21260.57 355.73 43024.74 47992.29 2019-09-03 22:50:41.000 246 21260.55 355.73 43024.73 47992.33 2019-09-03 22:50:42.000 246 21260.57 355.73 43024.73 47992.34 2019-09-03 22:50:43.000 246 21260.58 355.71 43024.72 47992.32 2019-09-03 22:50:44.000 246 21260.58 355.69 43024.72 47992.35 2019-09-03 22:50:45.000 246 21260.62 355.70 43024.73 47992.33 2019-09-03 22:50:46.000 246 21260.62 355.70 43024.73 47992.36 2019-09-03 22:50:47.000 246 21260.63 355.73 43024.73 47992.35 2019-09-03 22:50:48.000 246 21260.65 355.73 43024.72 47992.37 2019-09-03 22:50:49.000 246 21260.69 355.70 43024.73 47992.34 2019-09-03 22:50:50.000 246 21260.67 355.73 43024.72 47992.39 2019-09-03 22:50:51.000 246 21260.68 355.75 43024.71 47992.40 2019-09-03 22:50:52.000 246 21260.72 355.75 43024.71 47992.39 2019-09-03 22:50:53.000 246 21260.74 355.77 43024.70 47992.39 2019-09-03 22:50:54.000 246 21260.79 355.76 43024.70 47992.41 2019-09-03 22:50:55.000 246 21260.83 355.73 43024.66 47992.40 2019-09-03 22:50:56.000 246 21260.85 355.73 43024.69 47992.45 2019-09-03 22:50:57.000 246 21260.88 355.72 43024.65 47992.41 2019-09-03 22:50:58.000 246 21260.91 355.70 43024.63 47992.41 2019-09-03 22:50:59.000 246 21260.91 355.68 43024.64 47992.42 2019-09-03 22:51:00.000 246 21260.92 355.65 43024.65 47992.43 2019-09-03 22:51:01.000 246 21260.93 355.61 43024.67 47992.46 2019-09-03 22:51:02.000 246 21260.93 355.60 43024.68 47992.46 2019-09-03 22:51:03.000 246 21260.96 355.58 43024.69 47992.48 2019-09-03 22:51:04.000 246 21260.93 355.57 43024.68 47992.48 2019-09-03 22:51:05.000 246 21260.98 355.59 43024.71 47992.50 2019-09-03 22:51:06.000 246 21261.01 355.63 43024.69 47992.52 2019-09-03 22:51:07.000 246 21261.01 355.64 43024.69 47992.55 2019-09-03 22:51:08.000 246 21261.03 355.60 43024.69 47992.54 2019-09-03 22:51:09.000 246 21261.07 355.56 43024.71 47992.54 2019-09-03 22:51:10.000 246 21261.10 355.57 43024.74 47992.58 2019-09-03 22:51:11.000 246 21261.10 355.58 43024.76 47992.61 2019-09-03 22:51:12.000 246 21261.12 355.57 43024.80 47992.63 2019-09-03 22:51:13.000 246 21261.15 355.57 43024.79 47992.62 2019-09-03 22:51:14.000 246 21261.14 355.57 43024.79 47992.64 2019-09-03 22:51:15.000 246 21261.14 355.59 43024.79 47992.64 2019-09-03 22:51:16.000 246 21261.13 355.57 43024.79 47992.65 2019-09-03 22:51:17.000 246 21261.12 355.56 43024.80 47992.64 2019-09-03 22:51:18.000 246 21261.13 355.58 43024.78 47992.64 2019-09-03 22:51:19.000 246 21261.09 355.61 43024.81 47992.63 2019-09-03 22:51:20.000 246 21261.07 355.62 43024.78 47992.64 2019-09-03 22:51:21.000 246 21261.07 355.61 43024.75 47992.62 2019-09-03 22:51:22.000 246 21261.05 355.61 43024.76 47992.60 2019-09-03 22:51:23.000 246 21261.05 355.65 43024.75 47992.57 2019-09-03 22:51:24.000 246 21261.00 355.66 43024.76 47992.60 2019-09-03 22:51:25.000 246 21260.97 355.69 43024.75 47992.55 2019-09-03 22:51:26.000 246 21261.00 355.70 43024.76 47992.56 2019-09-03 22:51:27.000 246 21260.98 355.70 43024.76 47992.53 2019-09-03 22:51:28.000 246 21260.96 355.71 43024.72 47992.52 2019-09-03 22:51:29.000 246 21260.95 355.75 43024.69 47992.49 2019-09-03 22:51:30.000 246 21260.91 355.76 43024.70 47992.49 2019-09-03 22:51:31.000 246 21260.88 355.80 43024.67 47992.46 2019-09-03 22:51:32.000 246 21260.88 355.84 43024.69 47992.45 2019-09-03 22:51:33.000 246 21260.87 355.86 43024.68 47992.43 2019-09-03 22:51:34.000 246 21260.87 355.90 43024.61 47992.43 2019-09-03 22:51:35.000 246 21260.84 355.90 43024.57 47992.38 2019-09-03 22:51:36.000 246 21260.82 355.92 43024.55 47992.34 2019-09-03 22:51:37.000 246 21260.80 355.93 43024.54 47992.32 2019-09-03 22:51:38.000 246 21260.80 355.93 43024.57 47992.31 2019-09-03 22:51:39.000 246 21260.79 355.95 43024.55 47992.27 2019-09-03 22:51:40.000 246 21260.79 355.93 43024.54 47992.28 2019-09-03 22:51:41.000 246 21260.80 355.92 43024.52 47992.27 2019-09-03 22:51:42.000 246 21260.76 355.94 43024.51 47992.25 2019-09-03 22:51:43.000 246 21260.76 355.95 43024.52 47992.26 2019-09-03 22:51:44.000 246 21260.73 355.95 43024.51 47992.27 2019-09-03 22:51:45.000 246 21260.77 355.94 43024.51 47992.24 2019-09-03 22:51:46.000 246 21260.75 355.94 43024.50 47992.27 2019-09-03 22:51:47.000 246 21260.75 355.94 43024.52 47992.26 2019-09-03 22:51:48.000 246 21260.80 355.97 43024.52 47992.26 2019-09-03 22:51:49.000 246 21260.81 356.00 43024.52 47992.25 2019-09-03 22:51:50.000 246 21260.80 356.01 43024.49 47992.25 2019-09-03 22:51:51.000 246 21260.82 356.02 43024.49 47992.28 2019-09-03 22:51:52.000 246 21260.80 356.03 43024.49 47992.25 2019-09-03 22:51:53.000 246 21260.82 356.02 43024.50 47992.27 2019-09-03 22:51:54.000 246 21260.80 356.03 43024.46 47992.25 2019-09-03 22:51:55.000 246 21260.84 356.06 43024.50 47992.29 2019-09-03 22:51:56.000 246 21260.84 356.08 43024.52 47992.27 2019-09-03 22:51:57.000 246 21260.87 356.09 43024.51 47992.26 2019-09-03 22:51:58.000 246 21260.84 356.10 43024.47 47992.28 2019-09-03 22:51:59.000 246 21260.81 356.12 43024.48 47992.28 2019-09-03 22:52:00.000 246 21260.79 356.09 43024.49 47992.25 2019-09-03 22:52:01.000 246 21260.78 356.06 43024.50 47992.26 2019-09-03 22:52:02.000 246 21260.78 356.08 43024.52 47992.27 2019-09-03 22:52:03.000 246 21260.78 356.13 43024.52 47992.27 2019-09-03 22:52:04.000 246 21260.78 356.17 43024.52 47992.28 2019-09-03 22:52:05.000 246 21260.75 356.16 43024.54 47992.27 2019-09-03 22:52:06.000 246 21260.75 356.20 43024.54 47992.25 2019-09-03 22:52:07.000 246 21260.72 356.22 43024.51 47992.22 2019-09-03 22:52:08.000 246 21260.72 356.26 43024.54 47992.25 2019-09-03 22:52:09.000 246 21260.68 356.28 43024.54 47992.22 2019-09-03 22:52:10.000 246 21260.66 356.29 43024.52 47992.20 2019-09-03 22:52:11.000 246 21260.65 356.31 43024.47 47992.19 2019-09-03 22:52:12.000 246 21260.65 356.32 43024.49 47992.21 2019-09-03 22:52:13.000 246 21260.62 356.33 43024.52 47992.18 2019-09-03 22:52:14.000 246 21260.61 356.35 43024.54 47992.18 2019-09-03 22:52:15.000 246 21260.58 356.39 43024.53 47992.14 2019-09-03 22:52:16.000 246 21260.58 356.41 43024.49 47992.16 2019-09-03 22:52:17.000 246 21260.59 356.41 43024.46 47992.14 2019-09-03 22:52:18.000 246 21260.55 356.41 43024.47 47992.12 2019-09-03 22:52:19.000 246 21260.53 356.44 43024.50 47992.13 2019-09-03 22:52:20.000 246 21260.51 356.46 43024.49 47992.10 2019-09-03 22:52:21.000 246 21260.52 356.49 43024.51 47992.08 2019-09-03 22:52:22.000 246 21260.51 356.52 43024.52 47992.12 2019-09-03 22:52:23.000 246 21260.51 356.54 43024.52 47992.07 2019-09-03 22:52:24.000 246 21260.49 356.56 43024.46 47992.11 2019-09-03 22:52:25.000 246 21260.47 356.56 43024.44 47992.03 2019-09-03 22:52:26.000 246 21260.46 356.55 43024.43 47992.02 2019-09-03 22:52:27.000 246 21260.40 356.55 43024.45 47992.03 2019-09-03 22:52:28.000 246 21260.39 356.51 43024.48 47992.06 2019-09-03 22:52:29.000 246 21260.35 356.48 43024.50 47992.02 2019-09-03 22:52:30.000 246 21260.34 356.52 43024.51 47992.08 2019-09-03 22:52:31.000 246 21260.33 356.50 43024.50 47992.04 2019-09-03 22:52:32.000 246 21260.34 356.50 43024.52 47992.08 2019-09-03 22:52:33.000 246 21260.30 356.53 43024.52 47992.07 2019-09-03 22:52:34.000 246 21260.28 356.53 43024.53 47992.07 2019-09-03 22:52:35.000 246 21260.32 356.54 43024.57 47992.05 2019-09-03 22:52:36.000 246 21260.29 356.54 43024.56 47992.08 2019-09-03 22:52:37.000 246 21260.26 356.57 43024.58 47992.05 2019-09-03 22:52:38.000 246 21260.24 356.58 43024.59 47992.05 2019-09-03 22:52:39.000 246 21260.20 356.56 43024.56 47992.05 2019-09-03 22:52:40.000 246 21260.21 356.55 43024.55 47992.05 2019-09-03 22:52:41.000 246 21260.25 356.54 43024.56 47992.03 2019-09-03 22:52:42.000 246 21260.25 356.55 43024.59 47992.03 2019-09-03 22:52:43.000 246 21260.23 356.53 43024.55 47992.08 2019-09-03 22:52:44.000 246 21260.23 356.53 43024.59 47992.07 2019-09-03 22:52:45.000 246 21260.22 356.53 43024.61 47992.08 2019-09-03 22:52:46.000 246 21260.19 356.55 43024.61 47992.08 2019-09-03 22:52:47.000 246 21260.16 356.55 43024.60 47992.04 2019-09-03 22:52:48.000 246 21260.18 356.53 43024.61 47992.06 2019-09-03 22:52:49.000 246 21260.14 356.55 43024.59 47992.02 2019-09-03 22:52:50.000 246 21260.15 356.56 43024.59 47992.03 2019-09-03 22:52:51.000 246 21260.14 356.58 43024.58 47992.00 2019-09-03 22:52:52.000 246 21260.13 356.61 43024.58 47992.02 2019-09-03 22:52:53.000 246 21260.10 356.62 43024.60 47992.02 2019-09-03 22:52:54.000 246 21260.11 356.63 43024.57 47991.97 2019-09-03 22:52:55.000 246 21260.11 356.63 43024.55 47991.99 2019-09-03 22:52:56.000 246 21260.13 356.63 43024.53 47992.01 2019-09-03 22:52:57.000 246 21260.11 356.65 43024.53 47991.97 2019-09-03 22:52:58.000 246 21260.08 356.70 43024.52 47991.99 2019-09-03 22:52:59.000 246 21260.08 356.69 43024.55 47991.95 2019-09-03 22:53:00.000 246 21260.07 356.69 43024.55 47991.99 2019-09-03 22:53:01.000 246 21260.09 356.69 43024.57 47991.93 2019-09-03 22:53:02.000 246 21260.06 356.69 43024.52 47991.96 2019-09-03 22:53:03.000 246 21260.08 356.72 43024.52 47991.96 2019-09-03 22:53:04.000 246 21260.08 356.74 43024.54 47991.99 2019-09-03 22:53:05.000 246 21260.09 356.74 43024.56 47991.95 2019-09-03 22:53:06.000 246 21260.15 356.73 43024.58 47991.97 2019-09-03 22:53:07.000 246 21260.14 356.74 43024.57 47991.97 2019-09-03 22:53:08.000 246 21260.19 356.79 43024.54 47991.99 2019-09-03 22:53:09.000 246 21260.22 356.81 43024.52 47991.99 2019-09-03 22:53:10.000 246 21260.23 356.81 43024.50 47991.98 2019-09-03 22:53:11.000 246 21260.23 356.83 43024.47 47991.94 2019-09-03 22:53:12.000 246 21260.22 356.83 43024.46 47991.99 2019-09-03 22:53:13.000 246 21260.19 356.82 43024.46 47991.97 2019-09-03 22:53:14.000 246 21260.21 356.86 43024.48 47991.95 2019-09-03 22:53:15.000 246 21260.26 356.85 43024.47 47991.95 2019-09-03 22:53:16.000 246 21260.22 356.87 43024.47 47991.97 2019-09-03 22:53:17.000 246 21260.25 356.86 43024.47 47991.94 2019-09-03 22:53:18.000 246 21260.25 356.87 43024.48 47991.97 2019-09-03 22:53:19.000 246 21260.23 356.87 43024.46 47991.94 2019-09-03 22:53:20.000 246 21260.24 356.90 43024.48 47991.95 2019-09-03 22:53:21.000 246 21260.25 356.89 43024.45 47991.95 2019-09-03 22:53:22.000 246 21260.24 356.90 43024.42 47991.97 2019-09-03 22:53:23.000 246 21260.23 356.90 43024.42 47991.92 2019-09-03 22:53:24.000 246 21260.22 356.88 43024.41 47991.95 2019-09-03 22:53:25.000 246 21260.23 356.86 43024.40 47991.94 2019-09-03 22:53:26.000 246 21260.23 356.86 43024.43 47991.93 2019-09-03 22:53:27.000 246 21260.21 356.87 43024.48 47991.94 2019-09-03 22:53:28.000 246 21260.18 356.87 43024.44 47991.95 2019-09-03 22:53:29.000 246 21260.17 356.87 43024.45 47991.94 2019-09-03 22:53:30.000 246 21260.13 356.84 43024.47 47991.94 2019-09-03 22:53:31.000 246 21260.14 356.81 43024.49 47991.93 2019-09-03 22:53:32.000 246 21260.12 356.84 43024.47 47991.93 2019-09-03 22:53:33.000 246 21260.12 356.81 43024.48 47991.91 2019-09-03 22:53:34.000 246 21260.12 356.80 43024.49 47991.93 2019-09-03 22:53:35.000 246 21260.09 356.79 43024.51 47991.94 2019-09-03 22:53:36.000 246 21260.09 356.80 43024.49 47991.92 2019-09-03 22:53:37.000 246 21260.09 356.80 43024.52 47991.92 2019-09-03 22:53:38.000 246 21260.13 356.76 43024.53 47991.93 2019-09-03 22:53:39.000 246 21260.13 356.77 43024.53 47991.93 2019-09-03 22:53:40.000 246 21260.10 356.77 43024.51 47991.96 2019-09-03 22:53:41.000 246 21260.10 356.77 43024.51 47991.96 2019-09-03 22:53:42.000 246 21260.09 356.76 43024.57 47991.97 2019-09-03 22:53:43.000 246 21260.09 356.75 43024.53 47991.96 2019-09-03 22:53:44.000 246 21260.10 356.73 43024.58 47991.97 2019-09-03 22:53:45.000 246 21260.07 356.76 43024.56 47991.96 2019-09-03 22:53:46.000 246 21260.05 356.76 43024.54 47991.95 2019-09-03 22:53:47.000 246 21260.04 356.77 43024.54 47991.97 2019-09-03 22:53:48.000 246 21260.02 356.78 43024.50 47991.94 2019-09-03 22:53:49.000 246 21260.04 356.80 43024.52 47991.95 2019-09-03 22:53:50.000 246 21260.04 356.79 43024.54 47991.93 2019-09-03 22:53:51.000 246 21260.04 356.81 43024.52 47991.92 2019-09-03 22:53:52.000 246 21260.03 356.79 43024.50 47991.92 2019-09-03 22:53:53.000 246 21260.01 356.80 43024.49 47991.90 2019-09-03 22:53:54.000 246 21260.00 356.82 43024.48 47991.91 2019-09-03 22:53:55.000 246 21259.99 356.82 43024.47 47991.87 2019-09-03 22:53:56.000 246 21259.97 356.83 43024.48 47991.86 2019-09-03 22:53:57.000 246 21259.95 356.81 43024.48 47991.88 2019-09-03 22:53:58.000 246 21259.94 356.81 43024.48 47991.85 2019-09-03 22:53:59.000 246 21259.90 356.79 43024.52 47991.84 2019-09-03 22:54:00.000 246 21259.87 356.83 43024.50 47991.82 2019-09-03 22:54:01.000 246 21259.83 356.88 43024.46 47991.84 2019-09-03 22:54:02.000 246 21259.83 356.85 43024.45 47991.78 2019-09-03 22:54:03.000 246 21259.79 356.89 43024.46 47991.74 2019-09-03 22:54:04.000 246 21259.75 356.89 43024.46 47991.76 2019-09-03 22:54:05.000 246 21259.73 356.90 43024.46 47991.75 2019-09-03 22:54:06.000 246 21259.72 356.95 43024.41 47991.72 2019-09-03 22:54:07.000 246 21259.73 356.96 43024.43 47991.71 2019-09-03 22:54:08.000 246 21259.71 356.96 43024.45 47991.72 2019-09-03 22:54:09.000 246 21259.69 356.97 43024.41 47991.70 2019-09-03 22:54:10.000 246 21259.64 356.96 43024.40 47991.71 2019-09-03 22:54:11.000 246 21259.65 356.97 43024.41 47991.69 2019-09-03 22:54:12.000 246 21259.69 356.95 43024.44 47991.68 2019-09-03 22:54:13.000 246 21259.64 356.97 43024.43 47991.69 2019-09-03 22:54:14.000 246 21259.68 356.97 43024.43 47991.66 2019-09-03 22:54:15.000 246 21259.66 357.00 43024.43 47991.64 2019-09-03 22:54:16.000 246 21259.64 357.00 43024.43 47991.69 2019-09-03 22:54:17.000 246 21259.63 357.00 43024.43 47991.67 2019-09-03 22:54:18.000 246 21259.64 357.02 43024.44 47991.69 2019-09-03 22:54:19.000 246 21259.63 357.03 43024.46 47991.67 2019-09-03 22:54:20.000 246 21259.63 357.04 43024.46 47991.66 2019-09-03 22:54:21.000 246 21259.65 357.04 43024.43 47991.67 2019-09-03 22:54:22.000 246 21259.64 357.02 43024.43 47991.69 2019-09-03 22:54:23.000 246 21259.66 357.00 43024.45 47991.68 2019-09-03 22:54:24.000 246 21259.69 357.00 43024.48 47991.69 2019-09-03 22:54:25.000 246 21259.65 357.01 43024.50 47991.71 2019-09-03 22:54:26.000 246 21259.67 357.02 43024.50 47991.72 2019-09-03 22:54:27.000 246 21259.71 357.01 43024.47 47991.74 2019-09-03 22:54:28.000 246 21259.72 357.02 43024.51 47991.73 2019-09-03 22:54:29.000 246 21259.71 357.04 43024.51 47991.74 2019-09-03 22:54:30.000 246 21259.67 357.06 43024.49 47991.72 2019-09-03 22:54:31.000 246 21259.67 357.06 43024.48 47991.75 2019-09-03 22:54:32.000 246 21259.69 357.07 43024.47 47991.76 2019-09-03 22:54:33.000 246 21259.67 357.08 43024.45 47991.71 2019-09-03 22:54:34.000 246 21259.68 357.08 43024.45 47991.72 2019-09-03 22:54:35.000 246 21259.63 357.11 43024.46 47991.73 2019-09-03 22:54:36.000 246 21259.65 357.11 43024.49 47991.71 2019-09-03 22:54:37.000 246 21259.67 357.10 43024.52 47991.73 2019-09-03 22:54:38.000 246 21259.66 357.08 43024.51 47991.76 2019-09-03 22:54:39.000 246 21259.64 357.07 43024.50 47991.75 2019-09-03 22:54:40.000 246 21259.66 357.09 43024.54 47991.77 2019-09-03 22:54:41.000 246 21259.68 357.12 43024.52 47991.78 2019-09-03 22:54:42.000 246 21259.66 357.15 43024.52 47991.79 2019-09-03 22:54:43.000 246 21259.66 357.19 43024.53 47991.77 2019-09-03 22:54:44.000 246 21259.66 357.23 43024.50 47991.78 2019-09-03 22:54:45.000 246 21259.66 357.26 43024.46 47991.73 2019-09-03 22:54:46.000 246 21259.65 357.30 43024.47 47991.76 2019-09-03 22:54:47.000 246 21259.65 357.29 43024.46 47991.71 2019-09-03 22:54:48.000 246 21259.64 357.24 43024.48 47991.74 2019-09-03 22:54:49.000 246 21259.65 357.21 43024.51 47991.77 2019-09-03 22:54:50.000 246 21259.65 357.18 43024.54 47991.76 2019-09-03 22:54:51.000 246 21259.65 357.18 43024.59 47991.80 2019-09-03 22:54:52.000 246 21259.64 357.19 43024.59 47991.81 2019-09-03 22:54:53.000 246 21259.64 357.23 43024.59 47991.84 2019-09-03 22:54:54.000 246 21259.60 357.24 43024.59 47991.84 2019-09-03 22:54:55.000 246 21259.58 357.26 43024.62 47991.83 2019-09-03 22:54:56.000 246 21259.59 357.30 43024.62 47991.82 2019-09-03 22:54:57.000 246 21259.56 357.32 43024.60 47991.81 2019-09-03 22:54:58.000 246 21259.54 357.35 43024.63 47991.79 2019-09-03 22:54:59.000 246 21259.51 357.36 43024.62 47991.78 2019-09-03 22:55:00.000 246 21259.50 357.40 43024.61 47991.78 2019-09-03 22:55:01.000 246 21259.46 357.40 43024.59 47991.75 2019-09-03 22:55:02.000 246 21259.42 357.42 43024.58 47991.75 2019-09-03 22:55:03.000 246 21259.39 357.44 43024.60 47991.70 2019-09-03 22:55:04.000 246 21259.35 357.48 43024.58 47991.71 2019-09-03 22:55:05.000 246 21259.32 357.51 43024.60 47991.70 2019-09-03 22:55:06.000 246 21259.33 357.51 43024.62 47991.66 2019-09-03 22:55:07.000 246 21259.28 357.51 43024.59 47991.67 2019-09-03 22:55:08.000 246 21259.26 357.51 43024.59 47991.64 2019-09-03 22:55:09.000 246 21259.22 357.53 43024.62 47991.63 2019-09-03 22:55:10.000 246 21259.19 357.53 43024.61 47991.64 2019-09-03 22:55:11.000 246 21259.13 357.56 43024.60 47991.62 2019-09-03 22:55:12.000 246 21259.10 357.59 43024.60 47991.61 2019-09-03 22:55:13.000 246 21259.06 357.59 43024.60 47991.59 2019-09-03 22:55:14.000 246 21259.07 357.63 43024.58 47991.57 2019-09-03 22:55:15.000 246 21259.03 357.67 43024.59 47991.57 2019-09-03 22:55:16.000 246 21259.01 357.68 43024.61 47991.55 2019-09-03 22:55:17.000 246 21258.97 357.69 43024.59 47991.55 2019-09-03 22:55:18.000 246 21258.94 357.73 43024.56 47991.52 2019-09-03 22:55:19.000 246 21258.96 357.72 43024.59 47991.53 2019-09-03 22:55:20.000 246 21258.97 357.70 43024.58 47991.53 2019-09-03 22:55:21.000 246 21258.99 357.72 43024.58 47991.55 2019-09-03 22:55:22.000 246 21258.99 357.73 43024.60 47991.55 2019-09-03 22:55:23.000 246 21258.97 357.74 43024.58 47991.55 2019-09-03 22:55:24.000 246 21258.95 357.76 43024.61 47991.56 2019-09-03 22:55:25.000 246 21258.93 357.83 43024.59 47991.53 2019-09-03 22:55:26.000 246 21258.94 357.83 43024.57 47991.54 2019-09-03 22:55:27.000 246 21258.91 357.85 43024.56 47991.51 2019-09-03 22:55:28.000 246 21258.88 357.88 43024.54 47991.50 2019-09-03 22:55:29.000 246 21258.87 357.92 43024.58 47991.46 2019-09-03 22:55:30.000 246 21258.84 357.93 43024.56 47991.48 2019-09-03 22:55:31.000 246 21258.81 357.92 43024.56 47991.45 2019-09-03 22:55:32.000 246 21258.82 357.96 43024.58 47991.43 2019-09-03 22:55:33.000 246 21258.81 358.01 43024.56 47991.44 2019-09-03 22:55:34.000 246 21258.78 358.04 43024.57 47991.41 2019-09-03 22:55:35.000 246 21258.76 358.07 43024.54 47991.39 2019-09-03 22:55:36.000 246 21258.77 358.10 43024.55 47991.43 2019-09-03 22:55:37.000 246 21258.74 358.11 43024.56 47991.40 2019-09-03 22:55:38.000 246 21258.72 358.14 43024.57 47991.39 2019-09-03 22:55:39.000 246 21258.71 358.18 43024.54 47991.40 2019-09-03 22:55:40.000 246 21258.70 358.20 43024.55 47991.35 2019-09-03 22:55:41.000 246 21258.69 358.23 43024.52 47991.37 2019-09-03 22:55:42.000 246 21258.70 358.23 43024.54 47991.38 2019-09-03 22:55:43.000 246 21258.70 358.27 43024.54 47991.37 2019-09-03 22:55:44.000 246 21258.69 358.29 43024.53 47991.37 2019-09-03 22:55:45.000 246 21258.71 358.31 43024.50 47991.37 2019-09-03 22:55:46.000 246 21258.76 358.34 43024.54 47991.34 2019-09-03 22:55:47.000 246 21258.73 358.35 43024.55 47991.36 2019-09-03 22:55:48.000 246 21258.70 358.39 43024.55 47991.35 2019-09-03 22:55:49.000 246 21258.68 358.43 43024.52 47991.36 2019-09-03 22:55:50.000 246 21258.70 358.46 43024.53 47991.33 2019-09-03 22:55:51.000 246 21258.70 358.51 43024.52 47991.33 2019-09-03 22:55:52.000 246 21258.72 358.51 43024.51 47991.36 2019-09-03 22:55:53.000 246 21258.73 358.52 43024.51 47991.36 2019-09-03 22:55:54.000 246 21258.76 358.55 43024.51 47991.35 2019-09-03 22:55:55.000 246 21258.77 358.57 43024.52 47991.35 2019-09-03 22:55:56.000 246 21258.76 358.58 43024.54 47991.37 2019-09-03 22:55:57.000 246 21258.72 358.61 43024.52 47991.37 2019-09-03 22:55:58.000 246 21258.72 358.62 43024.50 47991.31 2019-09-03 22:55:59.000 246 21258.71 358.64 43024.52 47991.37 2019-09-03 22:56:00.000 246 21258.71 358.66 43024.54 47991.37 2019-09-03 22:56:01.000 246 21258.70 358.68 43024.51 47991.32 2019-09-03 22:56:02.000 246 21258.67 358.66 43024.52 47991.35 2019-09-03 22:56:03.000 246 21258.65 358.66 43024.54 47991.35 2019-09-03 22:56:04.000 246 21258.63 358.71 43024.53 47991.34 2019-09-03 22:56:05.000 246 21258.57 358.75 43024.50 47991.34 2019-09-03 22:56:06.000 246 21258.58 358.76 43024.48 47991.31 2019-09-03 22:56:07.000 246 21258.56 358.80 43024.50 47991.30 2019-09-03 22:56:08.000 246 21258.54 358.84 43024.51 47991.31 2019-09-03 22:56:09.000 246 21258.53 358.89 43024.48 47991.27 2019-09-03 22:56:10.000 246 21258.49 358.95 43024.48 47991.29 2019-09-03 22:56:11.000 246 21258.48 358.96 43024.48 47991.26 2019-09-03 22:56:12.000 246 21258.49 358.98 43024.48 47991.24 2019-09-03 22:56:13.000 246 21258.46 359.00 43024.46 47991.23 2019-09-03 22:56:14.000 246 21258.45 359.06 43024.44 47991.21 2019-09-03 22:56:15.000 246 21258.44 359.10 43024.45 47991.20 2019-09-03 22:56:16.000 246 21258.41 359.15 43024.46 47991.20 2019-09-03 22:56:17.000 246 21258.39 359.18 43024.48 47991.16 2019-09-03 22:56:18.000 246 21258.38 359.20 43024.46 47991.17 2019-09-03 22:56:19.000 246 21258.41 359.22 43024.43 47991.14 2019-09-03 22:56:20.000 246 21258.38 359.25 43024.46 47991.17 2019-09-03 22:56:21.000 246 21258.39 359.31 43024.50 47991.14 2019-09-03 22:56:22.000 246 21258.35 359.31 43024.48 47991.15 2019-09-03 22:56:23.000 246 21258.38 359.33 43024.52 47991.13 2019-09-03 22:56:24.000 246 21258.37 359.37 43024.54 47991.12 2019-09-03 22:56:25.000 246 21258.33 359.40 43024.50 47991.13 2019-09-03 22:56:26.000 246 21258.36 359.41 43024.51 47991.11 2019-09-03 22:56:27.000 246 21258.35 359.44 43024.51 47991.10 2019-09-03 22:56:28.000 246 21258.33 359.49 43024.50 47991.14 2019-09-03 22:56:29.000 246 21258.33 359.50 43024.48 47991.12 2019-09-03 22:56:30.000 246 21258.31 359.55 43024.48 47991.12 2019-09-03 22:56:31.000 246 21258.29 359.60 43024.48 47991.13 2019-09-03 22:56:32.000 246 21258.27 359.65 43024.50 47991.10 2019-09-03 22:56:33.000 246 21258.25 359.71 43024.50 47991.09 2019-09-03 22:56:34.000 246 21258.22 359.77 43024.46 47991.05 2019-09-03 22:56:35.000 246 21258.17 359.80 43024.43 47991.05 2019-09-03 22:56:36.000 246 21258.13 359.84 43024.42 47991.01 2019-09-03 22:56:37.000 246 21258.11 359.89 43024.44 47990.99 2019-09-03 22:56:38.000 246 21258.09 359.92 43024.43 47991.00 2019-09-03 22:56:39.000 246 21258.09 359.95 43024.42 47990.97 2019-09-03 22:56:40.000 246 21258.10 359.99 43024.45 47991.00 2019-09-03 22:56:41.000 246 21258.05 360.02 43024.44 47990.99 2019-09-03 22:56:42.000 246 21258.05 360.03 43024.45 47990.96 2019-09-03 22:56:43.000 246 21258.07 360.07 43024.43 47990.96 2019-09-03 22:56:44.000 246 21258.03 360.11 43024.40 47990.96 2019-09-03 22:56:45.000 246 21258.01 360.17 43024.40 47990.94 2019-09-03 22:56:46.000 246 21257.96 360.21 43024.44 47990.93 2019-09-03 22:56:47.000 246 21257.97 360.25 43024.46 47990.94 2019-09-03 22:56:48.000 246 21258.00 360.29 43024.46 47990.89 2019-09-03 22:56:49.000 246 21258.00 360.31 43024.42 47990.93 2019-09-03 22:56:50.000 246 21257.98 360.32 43024.40 47990.94 2019-09-03 22:56:51.000 246 21257.99 360.33 43024.40 47990.92 2019-09-03 22:56:52.000 246 21257.99 360.36 43024.40 47990.92 2019-09-03 22:56:53.000 246 21258.02 360.38 43024.41 47990.91 2019-09-03 22:56:54.000 246 21258.04 360.44 43024.40 47990.96 2019-09-03 22:56:55.000 246 21258.09 360.45 43024.43 47990.95 2019-09-03 22:56:56.000 246 21258.13 360.46 43024.44 47990.95 2019-09-03 22:56:57.000 246 21258.11 360.50 43024.42 47990.97 2019-09-03 22:56:58.000 246 21258.09 360.53 43024.41 47990.97 2019-09-03 22:56:59.000 246 21258.12 360.54 43024.42 47990.98 2019-09-03 22:57:00.000 246 21258.12 360.57 43024.44 47990.99 2019-09-03 22:57:01.000 246 21258.14 360.60 43024.44 47991.01 2019-09-03 22:57:02.000 246 21258.18 360.63 43024.43 47991.01 2019-09-03 22:57:03.000 246 21258.19 360.66 43024.39 47990.98 2019-09-03 22:57:04.000 246 21258.20 360.71 43024.37 47991.02 2019-09-03 22:57:05.000 246 21258.19 360.72 43024.38 47991.01 2019-09-03 22:57:06.000 246 21258.19 360.76 43024.39 47990.99 2019-09-03 22:57:07.000 246 21258.18 360.79 43024.40 47990.98 2019-09-03 22:57:08.000 246 21258.18 360.84 43024.38 47991.01 2019-09-03 22:57:09.000 246 21258.16 360.85 43024.40 47990.98 2019-09-03 22:57:10.000 246 21258.17 360.86 43024.40 47990.98 2019-09-03 22:57:11.000 246 21258.17 360.89 43024.40 47991.00 2019-09-03 22:57:12.000 246 21258.21 360.93 43024.40 47991.00 2019-09-03 22:57:13.000 246 21258.18 360.94 43024.37 47990.99 2019-09-03 22:57:14.000 246 21258.16 360.94 43024.38 47990.98 2019-09-03 22:57:15.000 246 21258.17 360.97 43024.36 47990.98 2019-09-03 22:57:16.000 246 21258.19 360.97 43024.37 47990.99 2019-09-03 22:57:17.000 246 21258.16 361.01 43024.40 47990.99 2019-09-03 22:57:18.000 246 21258.15 361.03 43024.40 47991.00 2019-09-03 22:57:19.000 246 21258.12 361.09 43024.39 47990.99 2019-09-03 22:57:20.000 246 21258.12 361.13 43024.36 47990.96 2019-09-03 22:57:21.000 246 21258.10 361.18 43024.37 47990.96 2019-09-03 22:57:22.000 246 21258.10 361.23 43024.37 47990.93 2019-09-03 22:57:23.000 246 21258.07 361.26 43024.35 47990.94 2019-09-03 22:57:24.000 246 21258.07 361.28 43024.38 47990.89 2019-09-03 22:57:25.000 246 21258.07 361.31 43024.36 47990.86 2019-09-03 22:57:26.000 246 21258.03 361.34 43024.34 47990.89 2019-09-03 22:57:27.000 246 21257.99 361.38 43024.34 47990.84 2019-09-03 22:57:28.000 246 21257.99 361.40 43024.35 47990.85 2019-09-03 22:57:29.000 246 21257.96 361.41 43024.35 47990.83 2019-09-03 22:57:30.000 246 21257.98 361.40 43024.33 47990.82 2019-09-03 22:57:31.000 246 21257.93 361.42 43024.29 47990.79 2019-09-03 22:57:32.000 246 21257.88 361.46 43024.31 47990.79 2019-09-03 22:57:33.000 246 21257.89 361.50 43024.30 47990.80 2019-09-03 22:57:34.000 246 21257.97 361.49 43024.33 47990.78 2019-09-03 22:57:35.000 246 21257.96 361.51 43024.33 47990.82 2019-09-03 22:57:36.000 246 21257.98 361.48 43024.31 47990.80 2019-09-03 22:57:37.000 246 21258.03 361.46 43024.36 47990.84 2019-09-03 22:57:38.000 246 21258.05 361.44 43024.41 47990.89 2019-09-03 22:57:39.000 246 21258.05 361.44 43024.44 47990.92 2019-09-03 22:57:40.000 246 21258.06 361.44 43024.44 47990.97 2019-09-03 22:57:41.000 246 21258.07 361.46 43024.40 47990.96 2019-09-03 22:57:42.000 246 21258.08 361.47 43024.42 47991.00 2019-09-03 22:57:43.000 246 21258.06 361.44 43024.44 47991.02 2019-09-03 22:57:44.000 246 21258.07 361.43 43024.46 47991.04 2019-09-03 22:57:45.000 246 21258.10 361.43 43024.49 47991.06 2019-09-03 22:57:46.000 246 21258.10 361.42 43024.45 47991.07 2019-09-03 22:57:47.000 246 21258.11 361.43 43024.46 47991.08 2019-09-03 22:57:48.000 246 21258.09 361.46 43024.47 47991.10 2019-09-03 22:57:49.000 246 21258.07 361.49 43024.51 47991.08 2019-09-03 22:57:50.000 246 21258.07 361.50 43024.46 47991.08 2019-09-03 22:57:51.000 246 21258.10 361.50 43024.48 47991.09 2019-09-03 22:57:52.000 246 21258.08 361.54 43024.48 47991.08 2019-09-03 22:57:53.000 246 21258.04 361.57 43024.48 47991.06 2019-09-03 22:57:54.000 246 21258.01 361.57 43024.47 47991.04 2019-09-03 22:57:55.000 246 21258.02 361.57 43024.50 47991.05 2019-09-03 22:57:56.000 246 21258.03 361.57 43024.51 47991.05 2019-09-03 22:57:57.000 246 21258.01 361.60 43024.48 47991.02 2019-09-03 22:57:58.000 246 21257.96 361.61 43024.49 47991.02 2019-09-03 22:57:59.000 246 21257.98 361.62 43024.51 47991.02 2019-09-03 22:58:00.000 246 21257.99 361.61 43024.48 47991.02 2019-09-03 22:58:01.000 246 21257.98 361.59 43024.47 47991.02 2019-09-03 22:58:02.000 246 21257.97 361.58 43024.51 47991.04 2019-09-03 22:58:03.000 246 21257.96 361.58 43024.51 47991.05 2019-09-03 22:58:04.000 246 21257.94 361.58 43024.52 47991.04 2019-09-03 22:58:05.000 246 21257.91 361.57 43024.54 47991.04 2019-09-03 22:58:06.000 246 21257.93 361.58 43024.53 47991.05 2019-09-03 22:58:07.000 246 21257.92 361.59 43024.51 47991.06 2019-09-03 22:58:08.000 246 21257.93 361.63 43024.52 47991.06 2019-09-03 22:58:09.000 246 21257.93 361.63 43024.51 47991.02 2019-09-03 22:58:10.000 246 21257.98 361.63 43024.50 47991.05 2019-09-03 22:58:11.000 246 21258.01 361.63 43024.52 47991.05 2019-09-03 22:58:12.000 246 21257.97 361.59 43024.51 47991.05 2019-09-03 22:58:13.000 246 21257.98 361.61 43024.51 47991.06 2019-09-03 22:58:14.000 246 21258.01 361.61 43024.52 47991.05 2019-09-03 22:58:15.000 246 21258.00 361.58 43024.54 47991.05 2019-09-03 22:58:16.000 246 21257.99 361.60 43024.53 47991.06 2019-09-03 22:58:17.000 246 21258.00 361.62 43024.50 47991.07 2019-09-03 22:58:18.000 246 21258.00 361.60 43024.50 47991.05 2019-09-03 22:58:19.000 246 21258.02 361.59 43024.48 47991.05 2019-09-03 22:58:20.000 246 21258.05 361.60 43024.48 47991.07 2019-09-03 22:58:21.000 246 21258.07 361.62 43024.49 47991.05 2019-09-03 22:58:22.000 246 21258.05 361.56 43024.51 47991.06 2019-09-03 22:58:23.000 246 21258.05 361.56 43024.52 47991.06 2019-09-03 22:58:24.000 246 21258.03 361.57 43024.52 47991.07 2019-09-03 22:58:25.000 246 21258.02 361.56 43024.53 47991.05 2019-09-03 22:58:26.000 246 21258.02 361.59 43024.50 47991.07 2019-09-03 22:58:27.000 246 21258.00 361.59 43024.53 47991.06 2019-09-03 22:58:28.000 246 21257.97 361.54 43024.56 47991.03 2019-09-03 22:58:29.000 246 21257.96 361.56 43024.53 47991.07 2019-09-03 22:58:30.000 246 21257.96 361.57 43024.52 47991.04 2019-09-03 22:58:31.000 246 21257.94 361.54 43024.56 47991.05 2019-09-03 22:58:32.000 246 21257.95 361.54 43024.56 47991.02 2019-09-03 22:58:33.000 246 21257.94 361.56 43024.55 47991.06 2019-09-03 22:58:34.000 246 21257.91 361.57 43024.51 47991.07 2019-09-03 22:58:35.000 246 21257.89 361.55 43024.50 47991.03 2019-09-03 22:58:36.000 246 21257.91 361.52 43024.52 47991.02 2019-09-03 22:58:37.000 246 21257.90 361.53 43024.50 47991.01 2019-09-03 22:58:38.000 246 21257.89 361.50 43024.52 47991.00 2019-09-03 22:58:39.000 246 21257.90 361.48 43024.51 47991.01 2019-09-03 22:58:40.000 246 21257.89 361.47 43024.55 47991.01 2019-09-03 22:58:41.000 246 21257.87 361.44 43024.55 47991.04 2019-09-03 22:58:42.000 246 21257.89 361.39 43024.56 47991.02 2019-09-03 22:58:43.000 246 21257.90 361.39 43024.57 47991.05 2019-09-03 22:58:44.000 246 21257.87 361.38 43024.56 47991.07 2019-09-03 22:58:45.000 246 21257.91 361.35 43024.57 47991.06 2019-09-03 22:58:46.000 246 21257.92 361.33 43024.59 47991.07 2019-09-03 22:58:47.000 246 21257.91 361.33 43024.59 47991.08 2019-09-03 22:58:48.000 246 21257.89 361.29 43024.59 47991.10 2019-09-03 22:58:49.000 246 21257.90 361.27 43024.58 47991.07 2019-09-03 22:58:50.000 246 21257.89 361.26 43024.61 47991.08 2019-09-03 22:58:51.000 246 21257.86 361.25 43024.57 47991.08 2019-09-03 22:58:52.000 246 21257.85 361.20 43024.55 47991.08 2019-09-03 22:58:53.000 246 21257.86 361.19 43024.57 47991.06 2019-09-03 22:58:54.000 246 21257.89 361.15 43024.58 47991.10 2019-09-03 22:58:55.000 246 21257.92 361.13 43024.59 47991.08 2019-09-03 22:58:56.000 246 21257.93 361.12 43024.59 47991.07 2019-09-03 22:58:57.000 246 21257.92 361.10 43024.61 47991.10 2019-09-03 22:58:58.000 246 21257.91 361.08 43024.59 47991.09 2019-09-03 22:58:59.000 246 21257.91 361.06 43024.60 47991.10 2019-09-03 22:59:00.000 246 21257.88 361.04 43024.58 47991.10 2019-09-03 22:59:01.000 246 21257.89 361.05 43024.60 47991.08 2019-09-03 22:59:02.000 246 21257.91 361.02 43024.60 47991.10 2019-09-03 22:59:03.000 246 21257.90 361.00 43024.58 47991.12 2019-09-03 22:59:04.000 246 21257.92 360.96 43024.63 47991.12 2019-09-03 22:59:05.000 246 21257.92 360.92 43024.65 47991.09 2019-09-03 22:59:06.000 246 21257.94 360.92 43024.65 47991.15 2019-09-03 22:59:07.000 246 21257.94 360.87 43024.62 47991.10 2019-09-03 22:59:08.000 246 21257.92 360.85 43024.65 47991.14 2019-09-03 22:59:09.000 246 21257.89 360.82 43024.69 47991.14 2019-09-03 22:59:10.000 246 21257.90 360.78 43024.68 47991.13 2019-09-03 22:59:11.000 246 21257.89 360.77 43024.68 47991.16 2019-09-03 22:59:12.000 246 21257.89 360.75 43024.68 47991.14 2019-09-03 22:59:13.000 246 21257.89 360.74 43024.66 47991.12 2019-09-03 22:59:14.000 246 21257.89 360.71 43024.67 47991.16 2019-09-03 22:59:15.000 246 21257.87 360.70 43024.69 47991.17 2019-09-03 22:59:16.000 246 21257.87 360.67 43024.69 47991.17 2019-09-03 22:59:17.000 246 21257.87 360.62 43024.72 47991.18 2019-09-03 22:59:18.000 246 21257.88 360.59 43024.77 47991.21 2019-09-03 22:59:19.000 246 21257.90 360.57 43024.76 47991.21 2019-09-03 22:59:20.000 246 21257.94 360.53 43024.75 47991.23 2019-09-03 22:59:21.000 246 21257.95 360.51 43024.76 47991.22 2019-09-03 22:59:22.000 246 21257.94 360.47 43024.76 47991.24 2019-09-03 22:59:23.000 246 21257.94 360.45 43024.77 47991.23 2019-09-03 22:59:24.000 246 21257.91 360.43 43024.73 47991.23 2019-09-03 22:59:25.000 246 21257.89 360.39 43024.71 47991.24 2019-09-03 22:59:26.000 246 21257.91 360.40 43024.71 47991.25 2019-09-03 22:59:27.000 246 21257.91 360.40 43024.73 47991.26 2019-09-03 22:59:28.000 246 21257.93 360.36 43024.73 47991.24 2019-09-03 22:59:29.000 246 21257.94 360.37 43024.72 47991.21 2019-09-03 22:59:30.000 246 21257.96 360.35 43024.72 47991.22 2019-09-03 22:59:31.000 246 21257.96 360.32 43024.70 47991.22 2019-09-03 22:59:32.000 246 21257.97 360.30 43024.71 47991.19 2019-09-03 22:59:33.000 246 21257.97 360.29 43024.75 47991.21 2019-09-03 22:59:34.000 246 21257.94 360.29 43024.72 47991.23 2019-09-03 22:59:35.000 246 21257.95 360.28 43024.73 47991.22 2019-09-03 22:59:36.000 246 21257.96 360.28 43024.73 47991.23 2019-09-03 22:59:37.000 246 21257.97 360.29 43024.73 47991.22 2019-09-03 22:59:38.000 246 21257.98 360.26 43024.73 47991.23 2019-09-03 22:59:39.000 246 21257.99 360.26 43024.71 47991.26 2019-09-03 22:59:40.000 246 21258.00 360.26 43024.71 47991.26 2019-09-03 22:59:41.000 246 21257.99 360.26 43024.72 47991.25 2019-09-03 22:59:42.000 246 21258.02 360.25 43024.71 47991.23 2019-09-03 22:59:43.000 246 21258.03 360.25 43024.74 47991.28 2019-09-03 22:59:44.000 246 21258.01 360.22 43024.73 47991.23 2019-09-03 22:59:45.000 246 21257.99 360.23 43024.69 47991.26 2019-09-03 22:59:46.000 246 21257.97 360.24 43024.68 47991.26 2019-09-03 22:59:47.000 246 21257.98 360.23 43024.69 47991.24 2019-09-03 22:59:48.000 246 21258.01 360.18 43024.72 47991.25 2019-09-03 22:59:49.000 246 21258.00 360.15 43024.76 47991.26 2019-09-03 22:59:50.000 246 21258.00 360.15 43024.75 47991.26 2019-09-03 22:59:51.000 246 21258.02 360.14 43024.77 47991.27 2019-09-03 22:59:52.000 246 21258.02 360.11 43024.75 47991.26 2019-09-03 22:59:53.000 246 21258.02 360.10 43024.73 47991.28 2019-09-03 22:59:54.000 246 21258.00 360.08 43024.75 47991.25 2019-09-03 22:59:55.000 246 21257.98 360.07 43024.76 47991.26 2019-09-03 22:59:56.000 246 21257.97 360.04 43024.74 47991.25 2019-09-03 22:59:57.000 246 21257.99 360.05 43024.75 47991.23 2019-09-03 22:59:58.000 246 21257.99 360.06 43024.76 47991.27 2019-09-03 22:59:59.000 246 21257.98 360.05 43024.73 47991.24 2019-09-03 23:00:00.000 246 21257.95 360.04 43024.67 47991.24 2019-09-03 23:00:01.000 246 21257.92 360.05 43024.68 47991.22 2019-09-03 23:00:02.000 246 21257.94 360.03 43024.68 47991.19 2019-09-03 23:00:03.000 246 21257.96 360.00 43024.68 47991.21 2019-09-03 23:00:04.000 246 21257.99 359.98 43024.69 47991.22 2019-09-03 23:00:05.000 246 21257.98 359.97 43024.68 47991.20 2019-09-03 23:00:06.000 246 21258.00 359.95 43024.67 47991.19 2019-09-03 23:00:07.000 246 21258.04 359.93 43024.65 47991.22 2019-09-03 23:00:08.000 246 21258.07 359.90 43024.69 47991.22 2019-09-03 23:00:09.000 246 21258.08 359.87 43024.70 47991.26 2019-09-03 23:00:10.000 246 21258.12 359.86 43024.68 47991.26 2019-09-03 23:00:11.000 246 21258.12 359.83 43024.68 47991.26 2019-09-03 23:00:12.000 246 21258.16 359.80 43024.67 47991.27 2019-09-03 23:00:13.000 246 21258.15 359.84 43024.63 47991.27 2019-09-03 23:00:14.000 246 21258.17 359.85 43024.66 47991.28 2019-09-03 23:00:15.000 246 21258.20 359.83 43024.66 47991.31 2019-09-03 23:00:16.000 246 21258.23 359.81 43024.63 47991.31 2019-09-03 23:00:17.000 246 21258.28 359.82 43024.62 47991.30 2019-09-03 23:00:18.000 246 21258.26 359.81 43024.63 47991.29 2019-09-03 23:00:19.000 246 21258.30 359.80 43024.65 47991.28 2019-09-03 23:00:20.000 246 21258.31 359.80 43024.66 47991.32 2019-09-03 23:00:21.000 246 21258.31 359.78 43024.64 47991.34 2019-09-03 23:00:22.000 246 21258.32 359.77 43024.65 47991.33 2019-09-03 23:00:23.000 246 21258.36 359.76 43024.65 47991.31 2019-09-03 23:00:24.000 246 21258.38 359.77 43024.67 47991.33 2019-09-03 23:00:25.000 246 21258.40 359.76 43024.67 47991.35 2019-09-03 23:00:26.000 246 21258.44 359.73 43024.63 47991.37 2019-09-03 23:00:27.000 246 21258.46 359.72 43024.62 47991.32 2019-09-03 23:00:28.000 246 21258.51 359.70 43024.61 47991.38 2019-09-03 23:00:29.000 246 21258.52 359.70 43024.61 47991.37 2019-09-03 23:00:30.000 246 21258.56 359.69 43024.61 47991.40 2019-09-03 23:00:31.000 246 21258.58 359.67 43024.64 47991.38 2019-09-03 23:00:32.000 246 21258.61 359.64 43024.64 47991.41 2019-09-03 23:00:33.000 246 21258.63 359.65 43024.62 47991.42 2019-09-03 23:00:34.000 246 21258.66 359.62 43024.63 47991.43 2019-09-03 23:00:35.000 246 21258.68 359.62 43024.66 47991.47 2019-09-03 23:00:36.000 246 21258.70 359.59 43024.66 47991.45 2019-09-03 23:00:37.000 246 21258.70 359.59 43024.63 47991.47 2019-09-03 23:00:38.000 246 21258.70 359.57 43024.64 47991.47 2019-09-03 23:00:39.000 246 21258.71 359.57 43024.67 47991.49 2019-09-03 23:00:40.000 246 21258.72 359.55 43024.67 47991.52 2019-09-03 23:00:41.000 246 21258.75 359.52 43024.66 47991.50 2019-09-03 23:00:42.000 246 21258.76 359.51 43024.64 47991.54 2019-09-03 23:00:43.000 246 21258.81 359.49 43024.66 47991.55 2019-09-03 23:00:44.000 246 21258.88 359.47 43024.69 47991.59 2019-09-03 23:00:45.000 246 21258.90 359.46 43024.70 47991.60 2019-09-03 23:00:46.000 246 21258.90 359.46 43024.69 47991.63 2019-09-03 23:00:47.000 246 21258.95 359.46 43024.72 47991.65 2019-09-03 23:00:48.000 246 21258.98 359.47 43024.70 47991.65 2019-09-03 23:00:49.000 246 21258.95 359.50 43024.69 47991.63 2019-09-03 23:00:50.000 246 21258.95 359.48 43024.69 47991.68 2019-09-03 23:00:51.000 246 21258.97 359.44 43024.71 47991.67 2019-09-03 23:00:52.000 246 21258.96 359.46 43024.72 47991.69 2019-09-03 23:00:53.000 246 21258.99 359.48 43024.72 47991.68 2019-09-03 23:00:54.000 246 21258.99 359.49 43024.75 47991.70 2019-09-03 23:00:55.000 246 21258.98 359.48 43024.72 47991.68 2019-09-03 23:00:56.000 246 21258.98 359.48 43024.73 47991.70 2019-09-03 23:00:57.000 246 21259.00 359.49 43024.72 47991.72 2019-09-03 23:00:58.000 246 21259.00 359.48 43024.71 47991.69 2019-09-03 23:00:59.000 246 21259.04 359.50 43024.74 47991.71 2019-09-03 23:01:00.000 246 21259.04 359.51 43024.72 47991.72 2019-09-03 23:01:01.000 246 21259.04 359.52 43024.73 47991.70 2019-09-03 23:01:02.000 246 21259.05 359.50 43024.72 47991.70 2019-09-03 23:01:03.000 246 21259.06 359.51 43024.71 47991.70 2019-09-03 23:01:04.000 246 21259.03 359.50 43024.71 47991.70 2019-09-03 23:01:05.000 246 21259.01 359.51 43024.69 47991.71 2019-09-03 23:01:06.000 246 21259.02 359.50 43024.71 47991.65 2019-09-03 23:01:07.000 246 21259.04 359.47 43024.75 47991.68 2019-09-03 23:01:08.000 246 21259.03 359.50 43024.73 47991.67 2019-09-03 23:01:09.000 246 21259.02 359.49 43024.76 47991.70 2019-09-03 23:01:10.000 246 21259.07 359.48 43024.74 47991.70 2019-09-03 23:01:11.000 246 21259.08 359.47 43024.74 47991.72 2019-09-03 23:01:12.000 246 21259.09 359.46 43024.75 47991.72 2019-09-03 23:01:13.000 246 21259.07 359.48 43024.74 47991.71 2019-09-03 23:01:14.000 246 21259.04 359.50 43024.74 47991.74 2019-09-03 23:01:15.000 246 21259.04 359.52 43024.74 47991.75 2019-09-03 23:01:16.000 246 21259.06 359.56 43024.77 47991.74 2019-09-03 23:01:17.000 246 21259.10 359.59 43024.77 47991.75 2019-09-03 23:01:18.000 246 21259.10 359.60 43024.75 47991.75 2019-09-03 23:01:19.000 246 21259.08 359.60 43024.76 47991.77 2019-09-03 23:01:20.000 246 21259.05 359.62 43024.76 47991.75 2019-09-03 23:01:21.000 246 21259.08 359.60 43024.76 47991.76 2019-09-03 23:01:22.000 246 21259.09 359.61 43024.76 47991.76 2019-09-03 23:01:23.000 246 21259.05 359.61 43024.77 47991.75 2019-09-03 23:01:24.000 246 21259.04 359.62 43024.77 47991.74 2019-09-03 23:01:25.000 246 21259.03 359.63 43024.75 47991.73 2019-09-03 23:01:26.000 246 21258.99 359.61 43024.75 47991.72 2019-09-03 23:01:27.000 246 21259.01 359.60 43024.76 47991.68 2019-09-03 23:01:28.000 246 21258.97 359.63 43024.70 47991.70 2019-09-03 23:01:29.000 246 21258.96 359.65 43024.66 47991.67 2019-09-03 23:01:30.000 246 21258.98 359.64 43024.67 47991.68 2019-09-03 23:01:31.000 246 21258.97 359.67 43024.67 47991.63 2019-09-03 23:01:32.000 246 21259.00 359.68 43024.68 47991.64 2019-09-03 23:01:33.000 246 21258.99 359.65 43024.71 47991.63 2019-09-03 23:01:34.000 246 21259.00 359.68 43024.67 47991.64 2019-09-03 23:01:35.000 246 21258.98 359.67 43024.68 47991.66 2019-09-03 23:01:36.000 246 21259.04 359.66 43024.70 47991.66 2019-09-03 23:01:37.000 246 21259.05 359.69 43024.73 47991.69 2019-09-03 23:01:38.000 246 21259.04 359.70 43024.69 47991.69 2019-09-03 23:01:39.000 246 21259.06 359.70 43024.70 47991.72 2019-09-03 23:01:40.000 246 21259.02 359.70 43024.70 47991.70 2019-09-03 23:01:41.000 246 21258.99 359.72 43024.69 47991.70 2019-09-03 23:01:42.000 246 21258.99 359.71 43024.69 47991.67 2019-09-03 23:01:43.000 246 21258.98 359.73 43024.69 47991.70 2019-09-03 23:01:44.000 246 21258.97 359.73 43024.70 47991.67 2019-09-03 23:01:45.000 246 21258.98 359.71 43024.71 47991.66 2019-09-03 23:01:46.000 246 21258.95 359.75 43024.72 47991.66 2019-09-03 23:01:47.000 246 21258.95 359.75 43024.72 47991.66 2019-09-03 23:01:48.000 246 21258.94 359.78 43024.71 47991.67 2019-09-03 23:01:49.000 246 21258.91 359.81 43024.66 47991.59 2019-09-03 23:01:50.000 246 21258.87 359.83 43024.65 47991.60 2019-09-03 23:01:51.000 246 21258.86 359.86 43024.64 47991.58 2019-09-03 23:01:52.000 246 21258.87 359.86 43024.63 47991.55 2019-09-03 23:01:53.000 246 21258.89 359.86 43024.62 47991.53 2019-09-03 23:01:54.000 246 21258.89 359.89 43024.62 47991.50 2019-09-03 23:01:55.000 246 21258.93 359.89 43024.63 47991.53 2019-09-03 23:01:56.000 246 21258.89 359.89 43024.61 47991.50 2019-09-03 23:01:57.000 246 21258.90 359.89 43024.61 47991.51 2019-09-03 23:01:58.000 246 21258.85 359.91 43024.61 47991.52 2019-09-03 23:01:59.000 246 21258.82 359.93 43024.60 47991.52 2019-09-03 23:02:00.000 246 21258.83 359.93 43024.60 47991.50 2019-09-03 23:02:01.000 246 21258.82 359.95 43024.63 47991.48 2019-09-03 23:02:02.000 246 21258.79 359.97 43024.62 47991.48 2019-09-03 23:02:03.000 246 21258.79 359.99 43024.58 47991.48 2019-09-03 23:02:04.000 246 21258.75 360.01 43024.58 47991.46 2019-09-03 23:02:05.000 246 21258.75 360.05 43024.58 47991.45 2019-09-03 23:02:06.000 246 21258.74 360.07 43024.53 47991.42 2019-09-03 23:02:07.000 246 21258.74 360.08 43024.53 47991.40 2019-09-03 23:02:08.000 246 21258.75 360.09 43024.51 47991.39 2019-09-03 23:02:09.000 246 21258.75 360.10 43024.49 47991.38 2019-09-03 23:02:10.000 246 21258.73 360.12 43024.52 47991.37 2019-09-03 23:02:11.000 246 21258.71 360.15 43024.53 47991.37 2019-09-03 23:02:12.000 246 21258.69 360.16 43024.52 47991.34 2019-09-03 23:02:13.000 246 21258.68 360.16 43024.48 47991.32 2019-09-03 23:02:14.000 246 21258.68 360.19 43024.49 47991.33 2019-09-03 23:02:15.000 246 21258.63 360.18 43024.51 47991.30 2019-09-03 23:02:16.000 246 21258.60 360.20 43024.48 47991.28 2019-09-03 23:02:17.000 246 21258.60 360.19 43024.47 47991.28 2019-09-03 23:02:18.000 246 21258.61 360.21 43024.47 47991.28 2019-09-03 23:02:19.000 246 21258.58 360.22 43024.50 47991.27 2019-09-03 23:02:20.000 246 21258.57 360.22 43024.49 47991.28 2019-09-03 23:02:21.000 246 21258.55 360.25 43024.49 47991.27 2019-09-03 23:02:22.000 246 21258.50 360.25 43024.48 47991.30 2019-09-03 23:02:23.000 246 21258.50 360.29 43024.51 47991.24 2019-09-03 23:02:24.000 246 21258.49 360.33 43024.49 47991.26 2019-09-03 23:02:25.000 246 21258.44 360.35 43024.50 47991.25 2019-09-03 23:02:26.000 246 21258.43 360.36 43024.50 47991.26 2019-09-03 23:02:27.000 246 21258.42 360.38 43024.47 47991.23 2019-09-03 23:02:28.000 246 21258.44 360.41 43024.47 47991.22 2019-09-03 23:02:29.000 246 21258.42 360.43 43024.48 47991.18 2019-09-03 23:02:30.000 246 21258.39 360.44 43024.46 47991.19 2019-09-03 23:02:31.000 246 21258.39 360.45 43024.44 47991.16 2019-09-03 23:02:32.000 246 21258.35 360.46 43024.48 47991.18 2019-09-03 23:02:33.000 246 21258.38 360.50 43024.48 47991.18 2019-09-03 23:02:34.000 246 21258.35 360.53 43024.48 47991.16 2019-09-03 23:02:35.000 246 21258.34 360.55 43024.46 47991.14 2019-09-03 23:02:36.000 246 21258.34 360.56 43024.47 47991.14 2019-09-03 23:02:37.000 246 21258.33 360.58 43024.47 47991.12 2019-09-03 23:02:38.000 246 21258.34 360.59 43024.46 47991.13 2019-09-03 23:02:39.000 246 21258.36 360.57 43024.48 47991.13 2019-09-03 23:02:40.000 246 21258.35 360.56 43024.47 47991.12 2019-09-03 23:02:41.000 246 21258.34 360.55 43024.51 47991.11 2019-09-03 23:02:42.000 246 21258.31 360.55 43024.50 47991.17 2019-09-03 23:02:43.000 246 21258.30 360.59 43024.51 47991.16 2019-09-03 23:02:44.000 246 21258.32 360.62 43024.50 47991.19 2019-09-03 23:02:45.000 246 21258.33 360.64 43024.50 47991.18 2019-09-03 23:02:46.000 246 21258.31 360.69 43024.50 47991.21 2019-09-03 23:02:47.000 246 21258.32 360.70 43024.51 47991.18 2019-09-03 23:02:48.000 246 21258.36 360.71 43024.50 47991.18 2019-09-03 23:02:49.000 246 21258.38 360.74 43024.54 47991.19 2019-09-03 23:02:50.000 246 21258.43 360.75 43024.54 47991.20 2019-09-03 23:02:51.000 246 21258.43 360.75 43024.51 47991.22 2019-09-03 23:02:52.000 246 21258.48 360.78 43024.53 47991.26 2019-09-03 23:02:53.000 246 21258.48 360.81 43024.51 47991.27 2019-09-03 23:02:54.000 246 21258.48 360.83 43024.53 47991.26 2019-09-03 23:02:55.000 246 21258.47 360.83 43024.52 47991.26 2019-09-03 23:02:56.000 246 21258.50 360.81 43024.53 47991.29 2019-09-03 23:02:57.000 246 21258.49 360.84 43024.55 47991.27 2019-09-03 23:02:58.000 246 21258.41 360.88 43024.53 47991.23 2019-09-03 23:02:59.000 246 21258.36 360.92 43024.52 47991.25 2019-09-03 23:03:00.000 246 21258.35 360.96 43024.50 47991.20 2019-09-03 23:03:01.000 246 21258.32 360.95 43024.50 47991.19 2019-09-03 23:03:02.000 246 21258.29 360.93 43024.47 47991.17 2019-09-03 23:03:03.000 246 21258.30 360.93 43024.49 47991.16 2019-09-03 23:03:04.000 246 21258.29 360.96 43024.51 47991.18 2019-09-03 23:03:05.000 246 21258.26 361.00 43024.51 47991.18 2019-09-03 23:03:06.000 246 21258.25 361.00 43024.51 47991.15 2019-09-03 23:03:07.000 246 21258.25 361.02 43024.51 47991.16 2019-09-03 23:03:08.000 246 21258.21 361.03 43024.54 47991.15 2019-09-03 23:03:09.000 246 21258.21 361.05 43024.51 47991.15 2019-09-03 23:03:10.000 246 21258.18 361.07 43024.49 47991.12 2019-09-03 23:03:11.000 246 21258.17 361.06 43024.48 47991.12 2019-09-03 23:03:12.000 246 21258.19 361.04 43024.50 47991.15 2019-09-03 23:03:13.000 246 21258.14 361.06 43024.50 47991.12 2019-09-03 23:03:14.000 246 21258.18 361.04 43024.52 47991.12 2019-09-03 23:03:15.000 246 21258.14 361.06 43024.53 47991.13 2019-09-03 23:03:16.000 246 21258.15 361.06 43024.55 47991.12 2019-09-03 23:03:17.000 246 21258.16 361.08 43024.54 47991.14 2019-09-03 23:03:18.000 246 21258.16 361.09 43024.52 47991.13 2019-09-03 23:03:19.000 246 21258.15 361.11 43024.53 47991.11 2019-09-03 23:03:20.000 246 21258.16 361.09 43024.55 47991.13 2019-09-03 23:03:21.000 246 21258.13 361.09 43024.53 47991.12 2019-09-03 23:03:22.000 246 21258.12 361.12 43024.53 47991.11 2019-09-03 23:03:23.000 246 21258.11 361.13 43024.50 47991.10 2019-09-03 23:03:24.000 246 21258.05 361.13 43024.51 47991.09 2019-09-03 23:03:25.000 246 21258.03 361.13 43024.53 47991.08 2019-09-03 23:03:26.000 246 21258.06 361.13 43024.52 47991.08 2019-09-03 23:03:27.000 246 21258.01 361.12 43024.52 47991.09 2019-09-03 23:03:28.000 246 21258.00 361.12 43024.51 47991.08 2019-09-03 23:03:29.000 246 21258.01 361.13 43024.54 47991.06 2019-09-03 23:03:30.000 246 21258.00 361.15 43024.55 47991.05 2019-09-03 23:03:31.000 246 21257.98 361.12 43024.61 47991.08 2019-09-03 23:03:32.000 246 21257.97 361.16 43024.57 47991.10 2019-09-03 23:03:33.000 246 21257.96 361.17 43024.57 47991.10 2019-09-03 23:03:34.000 246 21257.96 361.17 43024.57 47991.06 2019-09-03 23:03:35.000 246 21257.96 361.20 43024.59 47991.10 2019-09-03 23:03:36.000 246 21257.94 361.20 43024.60 47991.06 2019-09-03 23:03:37.000 246 21257.94 361.21 43024.56 47991.07 2019-09-03 23:03:38.000 246 21257.90 361.23 43024.55 47991.07 2019-09-03 23:03:39.000 246 21257.91 361.25 43024.57 47991.06 2019-09-03 23:03:40.000 246 21257.94 361.25 43024.58 47991.05 2019-09-03 23:03:41.000 246 21257.93 361.23 43024.55 47991.05 2019-09-03 23:03:42.000 246 21257.95 361.26 43024.55 47991.06 2019-09-03 23:03:43.000 246 21257.92 361.26 43024.55 47991.06 2019-09-03 23:03:44.000 246 21257.93 361.27 43024.57 47991.06 2019-09-03 23:03:45.000 246 21257.96 361.27 43024.59 47991.06 2019-09-03 23:03:46.000 246 21257.95 361.30 43024.55 47991.09 2019-09-03 23:03:47.000 246 21257.93 361.32 43024.56 47991.08 2019-09-03 23:03:48.000 246 21257.94 361.33 43024.58 47991.09 2019-09-03 23:03:49.000 246 21257.93 361.35 43024.56 47991.09 2019-09-03 23:03:50.000 246 21257.92 361.37 43024.54 47991.08 2019-09-03 23:03:51.000 246 21257.93 361.38 43024.55 47991.09 2019-09-03 23:03:52.000 246 21257.92 361.38 43024.54 47991.06 2019-09-03 23:03:53.000 246 21257.92 361.41 43024.54 47991.05 2019-09-03 23:03:54.000 246 21257.91 361.43 43024.54 47991.07 2019-09-03 23:03:55.000 246 21257.94 361.44 43024.54 47991.04 2019-09-03 23:03:56.000 246 21257.94 361.44 43024.54 47991.07 2019-09-03 23:03:57.000 246 21257.91 361.46 43024.50 47991.05 2019-09-03 23:03:58.000 246 21257.93 361.47 43024.52 47991.02 2019-09-03 23:03:59.000 246 21257.92 361.46 43024.51 47991.04 2019-09-03 23:04:00.000 246 21257.95 361.46 43024.55 47991.07 2019-09-03 23:04:01.000 246 21257.96 361.50 43024.57 47991.05 2019-09-03 23:04:02.000 246 21257.96 361.50 43024.55 47991.06 2019-09-03 23:04:03.000 246 21257.96 361.51 43024.52 47991.09 2019-09-03 23:04:04.000 246 21257.92 361.53 43024.54 47991.08 2019-09-03 23:04:05.000 246 21257.92 361.53 43024.51 47991.07 2019-09-03 23:04:06.000 246 21257.93 361.54 43024.49 47991.02 2019-09-03 23:04:07.000 246 21257.89 361.55 43024.49 47991.06 2019-09-03 23:04:08.000 246 21257.93 361.56 43024.50 47991.05 2019-09-03 23:04:09.000 246 21257.89 361.59 43024.49 47991.04 2019-09-03 23:04:10.000 246 21257.90 361.58 43024.49 47991.05 2019-09-03 23:04:11.000 246 21257.91 361.58 43024.47 47991.04 2019-09-03 23:04:12.000 246 21257.92 361.59 43024.48 47991.02 2019-09-03 23:04:13.000 246 21257.90 361.58 43024.50 47991.04 2019-09-03 23:04:14.000 246 21257.94 361.55 43024.52 47991.05 2019-09-03 23:04:15.000 246 21257.98 361.48 43024.54 47991.06 2019-09-03 23:04:16.000 246 21257.95 361.48 43024.57 47991.11 2019-09-03 23:04:17.000 246 21257.96 361.50 43024.61 47991.12 2019-09-03 23:04:18.000 246 21257.98 361.51 43024.61 47991.13 2019-09-03 23:04:19.000 246 21257.99 361.48 43024.57 47991.14 2019-09-03 23:04:20.000 246 21257.98 361.50 43024.59 47991.11 2019-09-03 23:04:21.000 246 21257.95 361.51 43024.60 47991.13 2019-09-03 23:04:22.000 246 21257.92 361.52 43024.61 47991.14 2019-09-03 23:04:23.000 246 21257.93 361.55 43024.59 47991.09 2019-09-03 23:04:24.000 246 21257.93 361.56 43024.58 47991.11 2019-09-03 23:04:25.000 246 21257.91 361.57 43024.57 47991.10 2019-09-03 23:04:26.000 246 21257.88 361.58 43024.54 47991.10 2019-09-03 23:04:27.000 246 21257.86 361.54 43024.55 47991.09 2019-09-03 23:04:28.000 246 21257.85 361.53 43024.56 47991.08 2019-09-03 23:04:29.000 246 21257.87 361.53 43024.55 47991.06 2019-09-03 23:04:30.000 246 21257.85 361.53 43024.57 47991.09 2019-09-03 23:04:31.000 246 21257.83 361.55 43024.58 47991.08 2019-09-03 23:04:32.000 246 21257.82 361.57 43024.58 47991.09 2019-09-03 23:04:33.000 246 21257.85 361.57 43024.56 47991.06 2019-09-03 23:04:34.000 246 21257.89 361.57 43024.54 47991.08 2019-09-03 23:04:35.000 246 21257.89 361.55 43024.55 47991.06 2019-09-03 23:04:36.000 246 21257.87 361.56 43024.57 47991.08 2019-09-03 23:04:37.000 246 21257.88 361.58 43024.54 47991.07 2019-09-03 23:04:38.000 246 21257.90 361.59 43024.55 47991.05 2019-09-03 23:04:39.000 246 21257.90 361.59 43024.52 47991.07 2019-09-03 23:04:40.000 246 21257.89 361.58 43024.53 47991.05 2019-09-03 23:04:41.000 246 21257.88 361.59 43024.51 47991.05 2019-09-03 23:04:42.000 246 21257.87 361.60 43024.49 47991.05 2019-09-03 23:04:43.000 246 21257.88 361.63 43024.51 47991.01 2019-09-03 23:04:44.000 246 21257.89 361.61 43024.49 47991.03 2019-09-03 23:04:45.000 246 21257.89 361.59 43024.50 47991.04 2019-09-03 23:04:46.000 246 21257.89 361.61 43024.47 47991.02 2019-09-03 23:04:47.000 246 21257.88 361.61 43024.48 47991.02 2019-09-03 23:04:48.000 246 21257.90 361.61 43024.51 47991.03 2019-09-03 23:04:49.000 246 21257.93 361.60 43024.52 47991.03 2019-09-03 23:04:50.000 246 21257.91 361.58 43024.55 47991.05 2019-09-03 23:04:51.000 246 21257.92 361.59 43024.56 47991.04 2019-09-03 23:04:52.000 246 21257.91 361.58 43024.53 47991.05 2019-09-03 23:04:53.000 246 21257.88 361.58 43024.53 47991.03 2019-09-03 23:04:54.000 246 21257.88 361.59 43024.53 47991.06 2019-09-03 23:04:55.000 246 21257.89 361.60 43024.52 47991.06 2019-09-03 23:04:56.000 246 21257.88 361.59 43024.55 47991.05 2019-09-03 23:04:57.000 246 21257.86 361.61 43024.52 47991.05 2019-09-03 23:04:58.000 246 21257.86 361.58 43024.54 47991.03 2019-09-03 23:04:59.000 246 21257.86 361.61 43024.51 47991.05 2019-09-03 23:05:00.000 246 21257.87 361.59 43024.52 47991.04 2019-09-03 23:05:01.000 246 21257.85 361.60 43024.53 47991.03 2019-09-03 23:05:02.000 246 21257.81 361.62 43024.51 47991.01 2019-09-03 23:05:03.000 246 21257.81 361.63 43024.51 47991.02 2019-09-03 23:05:04.000 246 21257.83 361.60 43024.50 47991.03 2019-09-03 23:05:05.000 246 21257.81 361.55 43024.53 47991.03 2019-09-03 23:05:06.000 246 21257.85 361.53 43024.53 47991.04 2019-09-03 23:05:07.000 246 21257.83 361.55 43024.55 47991.04 2019-09-03 23:05:08.000 246 21257.83 361.56 43024.56 47991.08 2019-09-03 23:05:09.000 246 21257.83 361.55 43024.57 47991.05 2019-09-03 23:05:10.000 246 21257.81 361.53 43024.57 47991.05 2019-09-03 23:05:11.000 246 21257.78 361.56 43024.55 47991.06 2019-09-03 23:05:12.000 246 21257.81 361.54 43024.58 47991.01 2019-09-03 23:05:13.000 246 21257.80 361.55 43024.57 47991.07 2019-09-03 23:05:14.000 246 21257.83 361.52 43024.56 47991.05 2019-09-03 23:05:15.000 246 21257.83 361.52 43024.57 47991.05 2019-09-03 23:05:16.000 246 21257.80 361.54 43024.56 47991.07 2019-09-03 23:05:17.000 246 21257.82 361.51 43024.58 47991.04 2019-09-03 23:05:18.000 246 21257.82 361.53 43024.55 47991.05 2019-09-03 23:05:19.000 246 21257.82 361.52 43024.57 47991.06 2019-09-03 23:05:20.000 246 21257.82 361.50 43024.58 47991.04 2019-09-03 23:05:21.000 246 21257.82 361.48 43024.58 47991.05 2019-09-03 23:05:22.000 246 21257.81 361.47 43024.61 47991.06 2019-09-03 23:05:23.000 246 21257.78 361.47 43024.62 47991.07 2019-09-03 23:05:24.000 246 21257.76 361.49 43024.60 47991.06 2019-09-03 23:05:25.000 246 21257.78 361.49 43024.59 47991.04 2019-09-03 23:05:26.000 246 21257.75 361.50 43024.60 47991.04 2019-09-03 23:05:27.000 246 21257.73 361.49 43024.59 47991.04 2019-09-03 23:05:28.000 246 21257.73 361.50 43024.61 47991.04 2019-09-03 23:05:29.000 246 21257.71 361.47 43024.64 47991.02 2019-09-03 23:05:30.000 246 21257.72 361.46 43024.62 47991.05 2019-09-03 23:05:31.000 246 21257.75 361.45 43024.63 47991.04 2019-09-03 23:05:32.000 246 21257.76 361.43 43024.62 47991.07 2019-09-03 23:05:33.000 246 21257.74 361.44 43024.62 47991.08 2019-09-03 23:05:34.000 246 21257.73 361.45 43024.66 47991.08 2019-09-03 23:05:35.000 246 21257.76 361.44 43024.64 47991.12 2019-09-03 23:05:36.000 246 21257.74 361.45 43024.68 47991.07 2019-09-03 23:05:37.000 246 21257.73 361.47 43024.65 47991.11 2019-09-03 23:05:38.000 246 21257.75 361.49 43024.63 47991.09 2019-09-03 23:05:39.000 246 21257.76 361.51 43024.64 47991.09 2019-09-03 23:05:40.000 246 21257.74 361.54 43024.64 47991.08 2019-09-03 23:05:41.000 246 21257.75 361.53 43024.62 47991.04 2019-09-03 23:05:42.000 246 21257.75 361.55 43024.62 47991.07 2019-09-03 23:05:43.000 246 21257.72 361.56 43024.61 47991.05 2019-09-03 23:05:44.000 246 21257.73 361.57 43024.61 47991.05 2019-09-03 23:05:45.000 246 21257.76 361.55 43024.60 47991.04 2019-09-03 23:05:46.000 246 21257.77 361.52 43024.58 47991.04 2019-09-03 23:05:47.000 246 21257.76 361.52 43024.58 47991.05 2019-09-03 23:05:48.000 246 21257.76 361.52 43024.61 47991.05 2019-09-03 23:05:49.000 246 21257.75 361.52 43024.60 47991.09 2019-09-03 23:05:50.000 246 21257.74 361.49 43024.64 47991.07 2019-09-03 23:05:51.000 246 21257.76 361.50 43024.67 47991.08 2019-09-03 23:05:52.000 246 21257.75 361.48 43024.71 47991.13 2019-09-03 23:05:53.000 246 21257.72 361.47 43024.75 47991.12 2019-09-03 23:05:54.000 246 21257.70 361.44 43024.75 47991.11 2019-09-03 23:05:55.000 246 21257.71 361.46 43024.76 47991.16 2019-09-03 23:05:56.000 246 21257.69 361.46 43024.76 47991.13 2019-09-03 23:05:57.000 246 21257.68 361.47 43024.76 47991.16 2019-09-03 23:05:58.000 246 21257.64 361.49 43024.78 47991.17 2019-09-03 23:05:59.000 246 21257.64 361.49 43024.76 47991.16 2019-09-03 23:06:00.000 246 21257.68 361.47 43024.76 47991.17 2019-09-03 23:06:01.000 246 21257.68 361.44 43024.79 47991.16 2019-09-03 23:06:02.000 246 21257.68 361.47 43024.80 47991.15 2019-09-03 23:06:03.000 246 21257.66 361.49 43024.77 47991.17 2019-09-03 23:06:04.000 246 21257.65 361.49 43024.76 47991.17 2019-09-03 23:06:05.000 246 21257.63 361.50 43024.78 47991.15 2019-09-03 23:06:06.000 246 21257.62 361.52 43024.78 47991.16 2019-09-03 23:06:07.000 246 21257.62 361.53 43024.75 47991.13 2019-09-03 23:06:08.000 246 21257.61 361.53 43024.74 47991.14 2019-09-03 23:06:09.000 246 21257.60 361.55 43024.73 47991.10 2019-09-03 23:06:10.000 246 21257.59 361.60 43024.71 47991.11 2019-09-03 23:06:11.000 246 21257.58 361.62 43024.72 47991.09 2019-09-03 23:06:12.000 246 21257.56 361.64 43024.69 47991.09 2019-09-03 23:06:13.000 246 21257.55 361.67 43024.67 47991.02 2019-09-03 23:06:14.000 246 21257.57 361.69 43024.65 47991.02 2019-09-03 23:06:15.000 246 21257.56 361.66 43024.63 47990.98 2019-09-03 23:06:16.000 246 21257.54 361.66 43024.60 47990.97 2019-09-03 23:06:17.000 246 21257.51 361.67 43024.63 47990.99 2019-09-03 23:06:18.000 246 21257.50 361.71 43024.63 47990.97 2019-09-03 23:06:19.000 246 21257.49 361.70 43024.62 47990.98 2019-09-03 23:06:20.000 246 21257.49 361.70 43024.63 47990.94 2019-09-03 23:06:21.000 246 21257.50 361.69 43024.63 47990.94 2019-09-03 23:06:22.000 246 21257.47 361.70 43024.62 47990.94 2019-09-03 23:06:23.000 246 21257.46 361.74 43024.59 47990.90 2019-09-03 23:06:24.000 246 21257.42 361.73 43024.58 47990.90 2019-09-03 23:06:25.000 246 21257.40 361.75 43024.56 47990.87 2019-09-03 23:06:26.000 246 21257.39 361.78 43024.55 47990.87 2019-09-03 23:06:27.000 246 21257.36 361.74 43024.57 47990.85 2019-09-03 23:06:28.000 246 21257.37 361.73 43024.57 47990.86 2019-09-03 23:06:29.000 246 21257.34 361.75 43024.57 47990.83 2019-09-03 23:06:30.000 246 21257.35 361.77 43024.57 47990.86 2019-09-03 23:06:31.000 246 21257.37 361.77 43024.55 47990.82 2019-09-03 23:06:32.000 246 21257.36 361.79 43024.55 47990.82 2019-09-03 23:06:33.000 246 21257.34 361.79 43024.58 47990.83 2019-09-03 23:06:34.000 246 21257.35 361.76 43024.60 47990.82 2019-09-03 23:06:35.000 246 21257.35 361.77 43024.57 47990.82 2019-09-03 23:06:36.000 246 21257.35 361.78 43024.59 47990.82 2019-09-03 23:06:37.000 246 21257.35 361.78 43024.61 47990.83 2019-09-03 23:06:38.000 246 21257.34 361.80 43024.61 47990.83 2019-09-03 23:06:39.000 246 21257.31 361.81 43024.58 47990.83 2019-09-03 23:06:40.000 246 21257.29 361.83 43024.55 47990.80 2019-09-03 23:06:41.000 246 21257.30 361.85 43024.56 47990.80 2019-09-03 23:06:42.000 246 21257.27 361.85 43024.54 47990.81 2019-09-03 23:06:43.000 246 21257.29 361.85 43024.51 47990.79 2019-09-03 23:06:44.000 246 21257.26 361.85 43024.52 47990.78 2019-09-03 23:06:45.000 246 21257.25 361.86 43024.51 47990.79 2019-09-03 23:06:46.000 246 21257.24 361.86 43024.53 47990.78 2019-09-03 23:06:47.000 246 21257.22 361.85 43024.54 47990.75 2019-09-03 23:06:48.000 246 21257.20 361.85 43024.54 47990.79 2019-09-03 23:06:49.000 246 21257.22 361.85 43024.57 47990.77 2019-09-03 23:06:50.000 246 21257.20 361.84 43024.56 47990.77 2019-09-03 23:06:51.000 246 21257.20 361.82 43024.56 47990.76 2019-09-03 23:06:52.000 246 21257.21 361.81 43024.59 47990.79 2019-09-03 23:06:53.000 246 21257.23 361.79 43024.59 47990.82 2019-09-03 23:06:54.000 246 21257.21 361.81 43024.62 47990.80 2019-09-03 23:06:55.000 246 21257.22 361.78 43024.62 47990.81 2019-09-03 23:06:56.000 246 21257.19 361.78 43024.64 47990.81 2019-09-03 23:06:57.000 246 21257.16 361.80 43024.61 47990.81 2019-09-03 23:06:58.000 246 21257.13 361.79 43024.61 47990.77 2019-09-03 23:06:59.000 246 21257.10 361.80 43024.63 47990.79 2019-09-03 23:07:00.000 246 21257.10 361.79 43024.62 47990.77 2019-09-03 23:07:01.000 246 21257.11 361.77 43024.59 47990.76 2019-09-03 23:07:02.000 246 21257.13 361.79 43024.59 47990.74 2019-09-03 23:07:03.000 246 21257.10 361.82 43024.58 47990.75 2019-09-03 23:07:04.000 246 21257.10 361.82 43024.56 47990.75 2019-09-03 23:07:05.000 246 21257.12 361.80 43024.61 47990.72 2019-09-03 23:07:06.000 246 21257.15 361.79 43024.60 47990.76 2019-09-03 23:07:07.000 246 21257.15 361.77 43024.61 47990.77 2019-09-03 23:07:08.000 246 21257.13 361.77 43024.61 47990.77 2019-09-03 23:07:09.000 246 21257.12 361.77 43024.63 47990.77 2019-09-03 23:07:10.000 246 21257.12 361.75 43024.60 47990.77 2019-09-03 23:07:11.000 246 21257.16 361.74 43024.64 47990.80 2019-09-03 23:07:12.000 246 21257.15 361.79 43024.59 47990.79 2019-09-03 23:07:13.000 246 21257.15 361.77 43024.60 47990.80 2019-09-03 23:07:14.000 246 21257.12 361.75 43024.62 47990.78 2019-09-03 23:07:15.000 246 21257.11 361.78 43024.62 47990.77 2019-09-03 23:07:16.000 246 21257.11 361.77 43024.59 47990.80 2019-09-03 23:07:17.000 246 21257.09 361.76 43024.59 47990.77 2019-09-03 23:07:18.000 246 21257.14 361.77 43024.64 47990.77 2019-09-03 23:07:19.000 246 21257.16 361.77 43024.63 47990.77 2019-09-03 23:07:20.000 246 21257.15 361.78 43024.60 47990.78 2019-09-03 23:07:21.000 246 21257.14 361.75 43024.59 47990.79 2019-09-03 23:07:22.000 246 21257.12 361.75 43024.61 47990.79 2019-09-03 23:07:23.000 246 21257.13 361.76 43024.63 47990.78 2019-09-03 23:07:24.000 246 21257.13 361.75 43024.63 47990.80 2019-09-03 23:07:25.000 246 21257.15 361.75 43024.65 47990.80 2019-09-03 23:07:26.000 246 21257.17 361.75 43024.64 47990.82 2019-09-03 23:07:27.000 246 21257.16 361.73 43024.65 47990.81 2019-09-03 23:07:28.000 246 21257.16 361.73 43024.65 47990.83 2019-09-03 23:07:29.000 246 21257.09 361.73 43024.65 47990.82 2019-09-03 23:07:30.000 246 21257.10 361.73 43024.65 47990.81 2019-09-03 23:07:31.000 246 21257.12 361.75 43024.64 47990.79 2019-09-03 23:07:32.000 246 21257.07 361.73 43024.64 47990.79 2019-09-03 23:07:33.000 246 21257.08 361.74 43024.65 47990.78 2019-09-03 23:07:34.000 246 21257.07 361.75 43024.66 47990.78 2019-09-03 23:07:35.000 246 21257.05 361.76 43024.62 47990.78 2019-09-03 23:07:36.000 246 21257.05 361.77 43024.62 47990.75 2019-09-03 23:07:37.000 246 21257.03 361.76 43024.62 47990.75 2019-09-03 23:07:38.000 246 21257.00 361.75 43024.67 47990.75 2019-09-03 23:07:39.000 246 21257.00 361.75 43024.66 47990.77 2019-09-03 23:07:40.000 246 21256.98 361.77 43024.67 47990.77 2019-09-03 23:07:41.000 246 21256.97 361.76 43024.70 47990.74 2019-09-03 23:07:42.000 246 21256.96 361.77 43024.71 47990.73 2019-09-03 23:07:43.000 246 21256.93 361.78 43024.72 47990.76 2019-09-03 23:07:44.000 246 21256.91 361.81 43024.65 47990.74 2019-09-03 23:07:45.000 246 21256.90 361.80 43024.65 47990.72 2019-09-03 23:07:46.000 246 21256.91 361.81 43024.66 47990.73 2019-09-03 23:07:47.000 246 21256.93 361.81 43024.67 47990.74 2019-09-03 23:07:48.000 246 21256.94 361.82 43024.66 47990.69 2019-09-03 23:07:49.000 246 21256.94 361.82 43024.65 47990.74 2019-09-03 23:07:50.000 246 21256.89 361.82 43024.68 47990.73 2019-09-03 23:07:51.000 246 21256.92 361.81 43024.67 47990.71 2019-09-03 23:07:52.000 246 21256.91 361.81 43024.66 47990.69 2019-09-03 23:07:53.000 246 21256.90 361.81 43024.65 47990.68 2019-09-03 23:07:54.000 246 21256.91 361.81 43024.66 47990.74 2019-09-03 23:07:55.000 246 21256.91 361.84 43024.62 47990.70 2019-09-03 23:07:56.000 246 21256.88 361.83 43024.63 47990.72 2019-09-03 23:07:57.000 246 21256.87 361.82 43024.64 47990.73 2019-09-03 23:07:58.000 246 21256.89 361.80 43024.63 47990.72 2019-09-03 23:07:59.000 246 21256.87 361.82 43024.65 47990.70 2019-09-03 23:08:00.000 246 21256.87 361.83 43024.62 47990.71 2019-09-03 23:08:01.000 246 21256.87 361.86 43024.62 47990.72 2019-09-03 23:08:02.000 246 21256.87 361.85 43024.62 47990.70 2019-09-03 23:08:03.000 246 21256.86 361.86 43024.61 47990.69 2019-09-03 23:08:04.000 246 21256.88 361.88 43024.60 47990.68 2019-09-03 23:08:05.000 246 21256.85 361.86 43024.62 47990.69 2019-09-03 23:08:06.000 246 21256.85 361.83 43024.64 47990.67 2019-09-03 23:08:07.000 246 21256.83 361.84 43024.64 47990.68 2019-09-03 23:08:08.000 246 21256.85 361.84 43024.63 47990.68 2019-09-03 23:08:09.000 246 21256.85 361.85 43024.61 47990.68 2019-09-03 23:08:10.000 246 21256.86 361.85 43024.64 47990.72 2019-09-03 23:08:11.000 246 21256.86 361.84 43024.65 47990.68 2019-09-03 23:08:12.000 246 21256.87 361.86 43024.67 47990.70 2019-09-03 23:08:13.000 246 21256.89 361.87 43024.66 47990.69 2019-09-03 23:08:14.000 246 21256.92 361.86 43024.64 47990.73 2019-09-03 23:08:15.000 246 21256.95 361.87 43024.64 47990.70 2019-09-03 23:08:16.000 246 21256.95 361.89 43024.65 47990.72 2019-09-03 23:08:17.000 246 21256.95 361.89 43024.64 47990.70 2019-09-03 23:08:18.000 246 21256.94 361.87 43024.61 47990.72 2019-09-03 23:08:19.000 246 21256.97 361.86 43024.60 47990.71 2019-09-03 23:08:20.000 246 21256.98 361.88 43024.59 47990.74 2019-09-03 23:08:21.000 246 21257.01 361.88 43024.61 47990.72 2019-09-03 23:08:22.000 246 21257.03 361.85 43024.63 47990.75 2019-09-03 23:08:23.000 246 21257.04 361.86 43024.63 47990.78 2019-09-03 23:08:24.000 246 21257.04 361.87 43024.64 47990.77 2019-09-03 23:08:25.000 246 21257.06 361.86 43024.66 47990.76 2019-09-03 23:08:26.000 246 21257.07 361.87 43024.66 47990.80 2019-09-03 23:08:27.000 246 21257.10 361.88 43024.65 47990.79 2019-09-03 23:08:28.000 246 21257.12 361.87 43024.66 47990.81 2019-09-03 23:08:29.000 246 21257.13 361.86 43024.64 47990.79 2019-09-03 23:08:30.000 246 21257.16 361.83 43024.66 47990.79 2019-09-03 23:08:31.000 246 21257.13 361.84 43024.63 47990.80 2019-09-03 23:08:32.000 246 21257.12 361.86 43024.63 47990.80 2019-09-03 23:08:33.000 246 21257.14 361.86 43024.63 47990.78 2019-09-03 23:08:34.000 246 21257.15 361.86 43024.64 47990.79 2019-09-03 23:08:35.000 246 21257.16 361.88 43024.63 47990.83 2019-09-03 23:08:36.000 246 21257.20 361.87 43024.66 47990.81 2019-09-03 23:08:37.000 246 21257.20 361.88 43024.63 47990.81 2019-09-03 23:08:38.000 246 21257.20 361.88 43024.64 47990.81 2019-09-03 23:08:39.000 246 21257.23 361.87 43024.64 47990.82 2019-09-03 23:08:40.000 246 21257.27 361.85 43024.60 47990.81 2019-09-03 23:08:41.000 246 21257.24 361.88 43024.62 47990.82 2019-09-03 23:08:42.000 246 21257.26 361.86 43024.59 47990.85 2019-09-03 23:08:43.000 246 21257.30 361.85 43024.61 47990.84 2019-09-03 23:08:44.000 246 21257.28 361.86 43024.61 47990.82 2019-09-03 23:08:45.000 246 21257.27 361.82 43024.60 47990.86 2019-09-03 23:08:46.000 246 21257.29 361.83 43024.60 47990.82 2019-09-03 23:08:47.000 246 21257.29 361.86 43024.60 47990.86 2019-09-03 23:08:48.000 246 21257.30 361.86 43024.59 47990.85 2019-09-03 23:08:49.000 246 21257.33 361.87 43024.59 47990.82 2019-09-03 23:08:50.000 246 21257.31 361.85 43024.63 47990.86 2019-09-03 23:08:51.000 246 21257.28 361.86 43024.61 47990.81 2019-09-03 23:08:52.000 246 21257.32 361.85 43024.61 47990.85 2019-09-03 23:08:53.000 246 21257.29 361.85 43024.61 47990.84 2019-09-03 23:08:54.000 246 21257.27 361.85 43024.60 47990.81 2019-09-03 23:08:55.000 246 21257.30 361.84 43024.59 47990.81 2019-09-03 23:08:56.000 246 21257.29 361.82 43024.62 47990.80 2019-09-03 23:08:57.000 246 21257.27 361.82 43024.61 47990.84 2019-09-03 23:08:58.000 246 21257.29 361.82 43024.61 47990.83 2019-09-03 23:08:59.000 246 21257.32 361.81 43024.64 47990.84 2019-09-03 23:09:00.000 246 21257.31 361.82 43024.62 47990.83 2019-09-03 23:09:01.000 246 21257.32 361.79 43024.61 47990.82 2019-09-03 23:09:02.000 246 21257.30 361.82 43024.59 47990.80 2019-09-03 23:09:03.000 246 21257.31 361.81 43024.60 47990.84 2019-09-03 23:09:04.000 246 21257.32 361.80 43024.60 47990.82 2019-09-03 23:09:05.000 246 21257.29 361.77 43024.59 47990.81 2019-09-03 23:09:06.000 246 21257.33 361.78 43024.58 47990.79 2019-09-03 23:09:07.000 246 21257.31 361.80 43024.59 47990.78 2019-09-03 23:09:08.000 246 21257.30 361.82 43024.62 47990.83 2019-09-03 23:09:09.000 246 21257.28 361.82 43024.60 47990.81 2019-09-03 23:09:10.000 246 21257.25 361.85 43024.60 47990.75 2019-09-03 23:09:11.000 246 21257.23 361.85 43024.57 47990.76 2019-09-03 23:09:12.000 246 21257.24 361.87 43024.58 47990.77 2019-09-03 23:09:13.000 246 21257.22 361.86 43024.50 47990.75 2019-09-03 23:09:14.000 246 21257.21 361.86 43024.53 47990.74 2019-09-03 23:09:15.000 246 21257.21 361.85 43024.54 47990.74 2019-09-03 23:09:16.000 246 21257.22 361.86 43024.52 47990.74 2019-09-03 23:09:17.000 246 21257.24 361.83 43024.55 47990.70 2019-09-03 23:09:18.000 246 21257.24 361.83 43024.55 47990.73 2019-09-03 23:09:19.000 246 21257.23 361.83 43024.54 47990.72 2019-09-03 23:09:20.000 246 21257.22 361.84 43024.54 47990.75 2019-09-03 23:09:21.000 246 21257.23 361.83 43024.55 47990.72 2019-09-03 23:09:22.000 246 21257.24 361.84 43024.57 47990.73 2019-09-03 23:09:23.000 246 21257.25 361.84 43024.56 47990.71 2019-09-03 23:09:24.000 246 21257.22 361.85 43024.56 47990.71 2019-09-03 23:09:25.000 246 21257.21 361.88 43024.55 47990.70 2019-09-03 23:09:26.000 246 21257.23 361.88 43024.54 47990.70 2019-09-03 23:09:27.000 246 21257.22 361.89 43024.53 47990.70 2019-09-03 23:09:28.000 246 21257.20 361.90 43024.50 47990.72 2019-09-03 23:09:29.000 246 21257.17 361.91 43024.52 47990.68 2019-09-03 23:09:30.000 246 21257.16 361.90 43024.51 47990.69 2019-09-03 23:09:31.000 246 21257.16 361.88 43024.51 47990.69 2019-09-03 23:09:32.000 246 21257.16 361.87 43024.52 47990.69 2019-09-03 23:09:33.000 246 21257.18 361.87 43024.52 47990.67 2019-09-03 23:09:34.000 246 21257.16 361.87 43024.53 47990.68 2019-09-03 23:09:35.000 246 21257.14 361.92 43024.52 47990.65 2019-09-03 23:09:36.000 246 21257.13 361.92 43024.49 47990.68 2019-09-03 23:09:37.000 246 21257.12 361.90 43024.48 47990.65 2019-09-03 23:09:38.000 246 21257.11 361.89 43024.46 47990.66 2019-09-03 23:09:39.000 246 21257.09 361.88 43024.50 47990.62 2019-09-03 23:09:40.000 246 21257.09 361.88 43024.50 47990.63 2019-09-03 23:09:41.000 246 21257.07 361.89 43024.52 47990.64 2019-09-03 23:09:42.000 246 21257.07 361.88 43024.47 47990.62 2019-09-03 23:09:43.000 246 21257.07 361.88 43024.48 47990.60 2019-09-03 23:09:44.000 246 21257.07 361.88 43024.49 47990.63 2019-09-03 23:09:45.000 246 21257.07 361.87 43024.50 47990.62 2019-09-03 23:09:46.000 246 21257.08 361.85 43024.46 47990.62 2019-09-03 23:09:47.000 246 21257.08 361.85 43024.47 47990.61 2019-09-03 23:09:48.000 246 21257.09 361.83 43024.53 47990.63 2019-09-03 23:09:49.000 246 21257.07 361.83 43024.50 47990.62 2019-09-03 23:09:50.000 246 21257.03 361.83 43024.52 47990.62 2019-09-03 23:09:51.000 246 21257.07 361.79 43024.56 47990.64 2019-09-03 23:09:52.000 246 21257.07 361.77 43024.54 47990.63 2019-09-03 23:09:53.000 246 21257.05 361.75 43024.59 47990.67 2019-09-03 23:09:54.000 246 21257.03 361.73 43024.57 47990.66 2019-09-03 23:09:55.000 246 21257.00 361.74 43024.55 47990.65 2019-09-03 23:09:56.000 246 21257.00 361.73 43024.54 47990.63 2019-09-03 23:09:57.000 246 21256.99 361.73 43024.55 47990.63 2019-09-03 23:09:58.000 246 21257.00 361.74 43024.57 47990.64 2019-09-03 23:09:59.000 246 21256.98 361.73 43024.56 47990.64 2019-09-03 23:10:00.000 246 21256.98 361.74 43024.53 47990.65 2019-09-03 23:10:01.000 246 21256.96 361.74 43024.54 47990.63 2019-09-03 23:10:02.000 246 21256.99 361.73 43024.54 47990.61 2019-09-03 23:10:03.000 246 21256.95 361.73 43024.53 47990.62 2019-09-03 23:10:04.000 246 21256.93 361.71 43024.56 47990.61 2019-09-03 23:10:05.000 246 21256.90 361.71 43024.55 47990.60 2019-09-03 23:10:06.000 246 21256.87 361.74 43024.55 47990.59 2019-09-03 23:10:07.000 246 21256.85 361.74 43024.54 47990.58 2019-09-03 23:10:08.000 246 21256.85 361.74 43024.52 47990.55 2019-09-03 23:10:09.000 246 21256.83 361.75 43024.55 47990.59 2019-09-03 23:10:10.000 246 21256.84 361.73 43024.55 47990.56 2019-09-03 23:10:11.000 246 21256.82 361.74 43024.56 47990.55 2019-09-03 23:10:12.000 246 21256.82 361.74 43024.53 47990.56 2019-09-03 23:10:13.000 246 21256.80 361.75 43024.50 47990.54 2019-09-03 23:10:14.000 246 21256.80 361.74 43024.52 47990.52 2019-09-03 23:10:15.000 246 21256.79 361.73 43024.53 47990.53 2019-09-03 23:10:16.000 246 21256.77 361.73 43024.52 47990.52 2019-09-03 23:10:17.000 246 21256.78 361.74 43024.49 47990.53 2019-09-03 23:10:18.000 246 21256.76 361.73 43024.51 47990.50 2019-09-03 23:10:19.000 246 21256.76 361.73 43024.54 47990.53 2019-09-03 23:10:20.000 246 21256.76 361.73 43024.55 47990.53 2019-09-03 23:10:21.000 246 21256.73 361.73 43024.54 47990.50 2019-09-03 23:10:22.000 246 21256.69 361.74 43024.53 47990.53 2019-09-03 23:10:23.000 246 21256.70 361.74 43024.51 47990.49 2019-09-03 23:10:24.000 246 21256.69 361.73 43024.54 47990.51 2019-09-03 23:10:25.000 246 21256.66 361.73 43024.54 47990.49 2019-09-03 23:10:26.000 246 21256.63 361.75 43024.52 47990.48 2019-09-03 23:10:27.000 246 21256.63 361.78 43024.53 47990.46 2019-09-03 23:10:28.000 246 21256.64 361.80 43024.53 47990.45 2019-09-03 23:10:29.000 246 21256.58 361.81 43024.51 47990.45 2019-09-03 23:10:30.000 246 21256.57 361.81 43024.50 47990.45 2019-09-03 23:10:31.000 246 21256.57 361.82 43024.49 47990.41 2019-09-03 23:10:32.000 246 21256.58 361.82 43024.52 47990.41 2019-09-03 23:10:33.000 246 21256.54 361.86 43024.52 47990.40 2019-09-03 23:10:34.000 246 21256.52 361.87 43024.50 47990.37 2019-09-03 23:10:35.000 246 21256.52 361.89 43024.49 47990.40 2019-09-03 23:10:36.000 246 21256.52 361.90 43024.49 47990.39 2019-09-03 23:10:37.000 246 21256.52 361.91 43024.50 47990.40 2019-09-03 23:10:38.000 246 21256.51 361.92 43024.48 47990.37 2019-09-03 23:10:39.000 246 21256.51 361.93 43024.48 47990.38 2019-09-03 23:10:40.000 246 21256.52 361.95 43024.49 47990.37 2019-09-03 23:10:41.000 246 21256.47 361.96 43024.45 47990.33 2019-09-03 23:10:42.000 246 21256.45 361.98 43024.47 47990.31 2019-09-03 23:10:43.000 246 21256.42 361.99 43024.47 47990.34 2019-09-03 23:10:44.000 246 21256.41 362.00 43024.51 47990.30 2019-09-03 23:10:45.000 246 21256.41 362.02 43024.50 47990.32 2019-09-03 23:10:46.000 246 21256.36 362.01 43024.51 47990.32 2019-09-03 23:10:47.000 246 21256.35 362.01 43024.53 47990.32 2019-09-03 23:10:48.000 246 21256.33 362.05 43024.56 47990.31 2019-09-03 23:10:49.000 246 21256.33 362.05 43024.54 47990.30 2019-09-03 23:10:50.000 246 21256.32 362.04 43024.56 47990.28 2019-09-03 23:10:51.000 246 21256.31 362.04 43024.55 47990.31 2019-09-03 23:10:52.000 246 21256.28 362.07 43024.53 47990.32 2019-09-03 23:10:53.000 246 21256.27 362.11 43024.54 47990.27 2019-09-03 23:10:54.000 246 21256.28 362.10 43024.52 47990.30 2019-09-03 23:10:55.000 246 21256.26 362.10 43024.54 47990.32 2019-09-03 23:10:56.000 246 21256.25 362.13 43024.54 47990.31 2019-09-03 23:10:57.000 246 21256.26 362.16 43024.52 47990.31 2019-09-03 23:10:58.000 246 21256.25 362.18 43024.50 47990.31 2019-09-03 23:10:59.000 246 21256.23 362.20 43024.51 47990.28 2019-09-03 23:11:00.000 246 21256.25 362.18 43024.51 47990.29 2019-09-03 23:11:01.000 246 21256.26 362.19 43024.53 47990.28 2019-09-03 23:11:02.000 246 21256.24 362.20 43024.52 47990.27 2019-09-03 23:11:03.000 246 21256.24 362.22 43024.51 47990.29 2019-09-03 23:11:04.000 246 21256.24 362.23 43024.53 47990.29 2019-09-03 23:11:05.000 246 21256.25 362.24 43024.53 47990.29 2019-09-03 23:11:06.000 246 21256.25 362.24 43024.54 47990.28 2019-09-03 23:11:07.000 246 21256.22 362.26 43024.54 47990.28 2019-09-03 23:11:08.000 246 21256.26 362.24 43024.51 47990.31 2019-09-03 23:11:09.000 246 21256.24 362.28 43024.47 47990.27 2019-09-03 23:11:10.000 246 21256.26 362.28 43024.48 47990.28 2019-09-03 23:11:11.000 246 21256.24 362.27 43024.51 47990.27 2019-09-03 23:11:12.000 246 21256.26 362.26 43024.50 47990.28 2019-09-03 23:11:13.000 246 21256.24 362.27 43024.49 47990.28 2019-09-03 23:11:14.000 246 21256.28 362.26 43024.52 47990.27 2019-09-03 23:11:15.000 246 21256.28 362.27 43024.49 47990.28 2019-09-03 23:11:16.000 246 21256.25 362.27 43024.52 47990.27 2019-09-03 23:11:17.000 246 21256.26 362.28 43024.52 47990.25 2019-09-03 23:11:18.000 246 21256.29 362.26 43024.54 47990.27 2019-09-03 23:11:19.000 246 21256.27 362.25 43024.53 47990.28 2019-09-03 23:11:20.000 246 21256.27 362.25 43024.51 47990.27 2019-09-03 23:11:21.000 246 21256.26 362.29 43024.49 47990.25 2019-09-03 23:11:22.000 246 21256.26 362.30 43024.49 47990.28 2019-09-03 23:11:23.000 246 21256.29 362.31 43024.48 47990.26 2019-09-03 23:11:24.000 246 21256.28 362.31 43024.49 47990.27 2019-09-03 23:11:25.000 246 21256.27 362.29 43024.49 47990.28 2019-09-03 23:11:26.000 246 21256.24 362.31 43024.46 47990.27 2019-09-03 23:11:27.000 246 21256.23 362.32 43024.46 47990.26 2019-09-03 23:11:28.000 246 21256.25 362.35 43024.47 47990.24 2019-09-03 23:11:29.000 246 21256.26 362.35 43024.45 47990.27 2019-09-03 23:11:30.000 246 21256.24 362.37 43024.47 47990.23 2019-09-03 23:11:31.000 246 21256.23 362.39 43024.49 47990.23 2019-09-03 23:11:32.000 246 21256.20 362.41 43024.47 47990.22 2019-09-03 23:11:33.000 246 21256.21 362.42 43024.47 47990.19 2019-09-03 23:11:34.000 246 21256.20 362.45 43024.46 47990.21 2019-09-03 23:11:35.000 246 21256.21 362.42 43024.43 47990.21 2019-09-03 23:11:36.000 246 21256.22 362.44 43024.41 47990.19 2019-09-03 23:11:37.000 246 21256.18 362.42 43024.45 47990.17 2019-09-03 23:11:38.000 246 21256.15 362.44 43024.43 47990.16 2019-09-03 23:11:39.000 246 21256.18 362.45 43024.41 47990.15 2019-09-03 23:11:40.000 246 21256.16 362.44 43024.41 47990.16 2019-09-03 23:11:41.000 246 21256.15 362.43 43024.41 47990.13 2019-09-03 23:11:42.000 246 21256.18 362.45 43024.44 47990.16 2019-09-03 23:11:43.000 246 21256.17 362.44 43024.42 47990.14 2019-09-03 23:11:44.000 246 21256.19 362.47 43024.41 47990.16 2019-09-03 23:11:45.000 246 21256.20 362.47 43024.44 47990.15 2019-09-03 23:11:46.000 246 21256.18 362.46 43024.42 47990.17 2019-09-03 23:11:47.000 246 21256.20 362.48 43024.43 47990.16 2019-09-03 23:11:48.000 246 21256.15 362.51 43024.44 47990.15 2019-09-03 23:11:49.000 246 21256.15 362.53 43024.41 47990.15 2019-09-03 23:11:50.000 246 21256.19 362.54 43024.40 47990.14 2019-09-03 23:11:51.000 246 21256.19 362.54 43024.40 47990.16 2019-09-03 23:11:52.000 246 21256.12 362.53 43024.38 47990.10 2019-09-03 23:11:53.000 246 21256.15 362.55 43024.37 47990.12 2019-09-03 23:11:54.000 246 21256.13 362.55 43024.39 47990.12 2019-09-03 23:11:55.000 246 21256.18 362.52 43024.39 47990.11 2019-09-03 23:11:56.000 246 21256.17 362.56 43024.38 47990.13 2019-09-03 23:11:57.000 246 21256.16 362.56 43024.39 47990.14 2019-09-03 23:11:58.000 246 21256.17 362.56 43024.37 47990.10 2019-09-03 23:11:59.000 246 21256.19 362.58 43024.36 47990.09 2019-09-03 23:12:00.000 246 21256.18 362.61 43024.39 47990.13 2019-09-03 23:12:01.000 246 21256.18 362.59 43024.37 47990.10 2019-09-03 23:12:02.000 246 21256.18 362.57 43024.37 47990.10 2019-09-03 23:12:03.000 246 21256.23 362.54 43024.39 47990.11 2019-09-03 23:12:04.000 246 21256.21 362.55 43024.40 47990.12 2019-09-03 23:12:05.000 246 21256.22 362.53 43024.42 47990.13 2019-09-03 23:12:06.000 246 21256.24 362.53 43024.44 47990.16 2019-09-03 23:12:07.000 246 21256.22 362.56 43024.44 47990.18 2019-09-03 23:12:08.000 246 21256.28 362.55 43024.40 47990.18 2019-09-03 23:12:09.000 246 21256.26 362.56 43024.43 47990.20 2019-09-03 23:12:10.000 246 21256.28 362.55 43024.44 47990.24 2019-09-03 23:12:11.000 246 21256.31 362.54 43024.47 47990.23 2019-09-03 23:12:12.000 246 21256.33 362.54 43024.51 47990.27 2019-09-03 23:12:13.000 246 21256.34 362.55 43024.51 47990.24 2019-09-03 23:12:14.000 246 21256.32 362.54 43024.50 47990.27 2019-09-03 23:12:15.000 246 21256.34 362.55 43024.51 47990.27 2019-09-03 23:12:16.000 246 21256.34 362.55 43024.50 47990.30 2019-09-03 23:12:17.000 246 21256.36 362.57 43024.50 47990.29 2019-09-03 23:12:18.000 246 21256.36 362.57 43024.49 47990.28 2019-09-03 23:12:19.000 246 21256.33 362.58 43024.48 47990.29 2019-09-03 23:12:20.000 246 21256.33 362.59 43024.44 47990.29 2019-09-03 23:12:21.000 246 21256.34 362.57 43024.45 47990.31 2019-09-03 23:12:22.000 246 21256.35 362.57 43024.45 47990.28 2019-09-03 23:12:23.000 246 21256.35 362.59 43024.44 47990.28 2019-09-03 23:12:24.000 246 21256.34 362.59 43024.46 47990.31 2019-09-03 23:12:25.000 246 21256.34 362.63 43024.44 47990.28 2019-09-03 23:12:26.000 246 21256.33 362.63 43024.43 47990.29 2019-09-03 23:12:27.000 246 21256.36 362.63 43024.44 47990.30 2019-09-03 23:12:28.000 246 21256.37 362.60 43024.45 47990.29 2019-09-03 23:12:29.000 246 21256.38 362.60 43024.46 47990.30 2019-09-03 23:12:30.000 246 21256.38 362.61 43024.46 47990.30 2019-09-03 23:12:31.000 246 21256.38 362.61 43024.44 47990.30 2019-09-03 23:12:32.000 246 21256.39 362.62 43024.44 47990.30 2019-09-03 23:12:33.000 246 21256.42 362.59 43024.46 47990.29 2019-09-03 23:12:34.000 246 21256.45 362.59 43024.44 47990.30 2019-09-03 23:12:35.000 246 21256.43 362.58 43024.44 47990.30 2019-09-03 23:12:36.000 246 21256.43 362.56 43024.44 47990.32 2019-09-03 23:12:37.000 246 21256.48 362.52 43024.47 47990.32 2019-09-03 23:12:38.000 246 21256.50 362.50 43024.48 47990.34 2019-09-03 23:12:39.000 246 21256.46 362.51 43024.44 47990.33 2019-09-03 23:12:40.000 246 21256.47 362.48 43024.46 47990.33 2019-09-03 23:12:41.000 246 21256.47 362.48 43024.49 47990.37 2019-09-03 23:12:42.000 246 21256.47 362.48 43024.52 47990.37 2019-09-03 23:12:43.000 246 21256.47 362.46 43024.48 47990.38 2019-09-03 23:12:44.000 246 21256.48 362.44 43024.46 47990.37 2019-09-03 23:12:45.000 246 21256.47 362.43 43024.49 47990.38 2019-09-03 23:12:46.000 246 21256.51 362.43 43024.50 47990.40 2019-09-03 23:12:47.000 246 21256.52 362.41 43024.50 47990.40 2019-09-03 23:12:48.000 246 21256.55 362.43 43024.51 47990.39 2019-09-03 23:12:49.000 246 21256.55 362.41 43024.50 47990.42 2019-09-03 23:12:50.000 246 21256.53 362.41 43024.50 47990.41 2019-09-03 23:12:51.000 246 21256.54 362.39 43024.51 47990.43 2019-09-03 23:12:52.000 246 21256.56 362.37 43024.52 47990.43 2019-09-03 23:12:53.000 246 21256.57 362.37 43024.51 47990.45 2019-09-03 23:12:54.000 246 21256.59 362.36 43024.53 47990.43 2019-09-03 23:12:55.000 246 21256.56 362.35 43024.53 47990.42 2019-09-03 23:12:56.000 246 21256.58 362.36 43024.53 47990.44 2019-09-03 23:12:57.000 246 21256.58 362.34 43024.51 47990.42 2019-09-03 23:12:58.000 246 21256.58 362.34 43024.51 47990.46 2019-09-03 23:12:59.000 246 21256.61 362.34 43024.51 47990.44 2019-09-03 23:13:00.000 246 21256.66 362.31 43024.51 47990.45 2019-09-03 23:13:01.000 246 21256.67 362.28 43024.54 47990.46 2019-09-03 23:13:02.000 246 21256.65 362.26 43024.50 47990.49 2019-09-03 23:13:03.000 246 21256.66 362.26 43024.52 47990.48 2019-09-03 23:13:04.000 246 21256.68 362.24 43024.52 47990.46 2019-09-03 23:13:05.000 246 21256.70 362.21 43024.54 47990.53 2019-09-03 23:13:06.000 246 21256.75 362.21 43024.51 47990.53 2019-09-03 23:13:07.000 246 21256.75 362.19 43024.55 47990.52 2019-09-03 23:13:08.000 246 21256.75 362.17 43024.57 47990.54 2019-09-03 23:13:09.000 246 21256.76 362.15 43024.58 47990.56 2019-09-03 23:13:10.000 246 21256.75 362.15 43024.53 47990.55 2019-09-03 23:13:11.000 246 21256.75 362.12 43024.57 47990.54 2019-09-03 23:13:12.000 246 21256.76 362.11 43024.53 47990.56 2019-09-03 23:13:13.000 246 21256.78 362.13 43024.55 47990.55 2019-09-03 23:13:14.000 246 21256.77 362.09 43024.57 47990.57 2019-09-03 23:13:15.000 246 21256.82 362.08 43024.57 47990.61 2019-09-03 23:13:16.000 246 21256.84 362.03 43024.56 47990.58 2019-09-03 23:13:17.000 246 21256.86 362.05 43024.57 47990.61 2019-09-03 23:13:18.000 246 21256.88 362.05 43024.57 47990.59 2019-09-03 23:13:19.000 246 21256.86 362.04 43024.58 47990.63 2019-09-03 23:13:20.000 246 21256.91 362.05 43024.57 47990.62 2019-09-03 23:13:21.000 246 21256.91 362.06 43024.55 47990.65 2019-09-03 23:13:22.000 246 21256.91 362.05 43024.59 47990.67 2019-09-03 23:13:23.000 246 21256.91 362.02 43024.57 47990.65 2019-09-03 23:13:24.000 246 21256.94 362.03 43024.58 47990.66 2019-09-03 23:13:25.000 246 21256.92 362.02 43024.57 47990.67 2019-09-03 23:13:26.000 246 21256.95 362.00 43024.55 47990.67 2019-09-03 23:13:27.000 246 21256.95 361.99 43024.57 47990.68 2019-09-03 23:13:28.000 246 21256.96 361.96 43024.58 47990.67 2019-09-03 23:13:29.000 246 21256.97 361.93 43024.61 47990.69 2019-09-03 23:13:30.000 246 21256.97 361.91 43024.62 47990.71 2019-09-03 23:13:31.000 246 21257.00 361.91 43024.62 47990.69 2019-09-03 23:13:32.000 246 21257.04 361.89 43024.61 47990.74 2019-09-03 23:13:33.000 246 21257.06 361.87 43024.63 47990.76 2019-09-03 23:13:34.000 246 21257.07 361.87 43024.65 47990.76 2019-09-03 23:13:35.000 246 21257.08 361.85 43024.68 47990.78 2019-09-03 23:13:36.000 246 21257.10 361.85 43024.61 47990.78 2019-09-03 23:13:37.000 246 21257.11 361.82 43024.64 47990.82 2019-09-03 23:13:38.000 246 21257.13 361.81 43024.67 47990.79 2019-09-03 23:13:39.000 246 21257.16 361.81 43024.67 47990.79 2019-09-03 23:13:40.000 246 21257.14 361.80 43024.69 47990.84 2019-09-03 23:13:41.000 246 21257.17 361.78 43024.65 47990.80 2019-09-03 23:13:42.000 246 21257.17 361.80 43024.65 47990.81 2019-09-03 23:13:43.000 246 21257.17 361.77 43024.66 47990.80 2019-09-03 23:13:44.000 246 21257.18 361.75 43024.64 47990.81 2019-09-03 23:13:45.000 246 21257.16 361.76 43024.64 47990.81 2019-09-03 23:13:46.000 246 21257.19 361.77 43024.62 47990.80 2019-09-03 23:13:47.000 246 21257.19 361.74 43024.62 47990.80 2019-09-03 23:13:48.000 246 21257.18 361.77 43024.63 47990.83 2019-09-03 23:13:49.000 246 21257.21 361.76 43024.62 47990.79 2019-09-03 23:13:50.000 246 21257.19 361.74 43024.63 47990.80 2019-09-03 23:13:51.000 246 21257.20 361.72 43024.64 47990.82 2019-09-03 23:13:52.000 246 21257.20 361.69 43024.64 47990.80 2019-09-03 23:13:53.000 246 21257.23 361.66 43024.61 47990.82 2019-09-03 23:13:54.000 246 21257.24 361.64 43024.62 47990.82 2019-09-03 23:13:55.000 246 21257.24 361.63 43024.65 47990.84 2019-09-03 23:13:56.000 246 21257.21 361.63 43024.65 47990.82 2019-09-03 23:13:57.000 246 21257.23 361.65 43024.64 47990.84 2019-09-03 23:13:58.000 246 21257.23 361.66 43024.63 47990.85 2019-09-03 23:13:59.000 246 21257.21 361.62 43024.62 47990.86 2019-09-03 23:14:00.000 246 21257.23 361.61 43024.65 47990.85 2019-09-03 23:14:01.000 246 21257.23 361.61 43024.65 47990.86 2019-09-03 23:14:02.000 246 21257.20 361.62 43024.66 47990.83 2019-09-03 23:14:03.000 246 21257.22 361.60 43024.66 47990.86 2019-09-03 23:14:04.000 246 21257.24 361.58 43024.63 47990.86 2019-09-03 23:14:05.000 246 21257.20 361.58 43024.65 47990.85 2019-09-03 23:14:06.000 246 21257.23 361.58 43024.64 47990.88 2019-09-03 23:14:07.000 246 21257.21 361.58 43024.62 47990.84 2019-09-03 23:14:08.000 246 21257.25 361.57 43024.61 47990.84 2019-09-03 23:14:09.000 246 21257.24 361.56 43024.62 47990.83 2019-09-03 23:14:10.000 246 21257.22 361.56 43024.59 47990.83 2019-09-03 23:14:11.000 246 21257.20 361.59 43024.58 47990.86 2019-09-03 23:14:12.000 246 21257.23 361.57 43024.59 47990.83 2019-09-03 23:14:13.000 246 21257.25 361.55 43024.59 47990.84 2019-09-03 23:14:14.000 246 21257.27 361.55 43024.61 47990.84 2019-09-03 23:14:15.000 246 21257.24 361.54 43024.61 47990.86 2019-09-03 23:14:16.000 246 21257.23 361.55 43024.61 47990.84 2019-09-03 23:14:17.000 246 21257.25 361.55 43024.61 47990.83 2019-09-03 23:14:18.000 246 21257.25 361.54 43024.61 47990.85 2019-09-03 23:14:19.000 246 21257.25 361.51 43024.64 47990.86 2019-09-03 23:14:20.000 246 21257.23 361.55 43024.63 47990.85 2019-09-03 23:14:21.000 246 21257.23 361.57 43024.65 47990.84 2019-09-03 23:14:22.000 246 21257.25 361.55 43024.65 47990.82 2019-09-03 23:14:23.000 246 21257.22 361.57 43024.64 47990.84 2019-09-03 23:14:24.000 246 21257.21 361.55 43024.65 47990.83 2019-09-03 23:14:25.000 246 21257.23 361.56 43024.64 47990.85 2019-09-03 23:14:26.000 246 21257.21 361.59 43024.63 47990.83 2019-09-03 23:14:27.000 246 21257.21 361.60 43024.63 47990.83 2019-09-03 23:14:28.000 246 21257.22 361.60 43024.63 47990.82 2019-09-03 23:14:29.000 246 21257.24 361.62 43024.60 47990.81 2019-09-03 23:14:30.000 246 21257.24 361.63 43024.61 47990.83 2019-09-03 23:14:31.000 246 21257.24 361.63 43024.61 47990.84 2019-09-03 23:14:32.000 246 21257.27 361.61 43024.65 47990.82 2019-09-03 23:14:33.000 246 21257.26 361.61 43024.61 47990.81 2019-09-03 23:14:34.000 246 21257.25 361.61 43024.61 47990.83 2019-09-03 23:14:35.000 246 21257.27 361.58 43024.62 47990.80 2019-09-03 23:14:36.000 246 21257.24 361.60 43024.65 47990.83 2019-09-03 23:14:37.000 246 21257.28 361.62 43024.66 47990.82 2019-09-03 23:14:38.000 246 21257.35 361.65 43024.65 47990.83 2019-09-03 23:14:39.000 246 21257.37 361.67 43024.64 47990.86 2019-09-03 23:14:40.000 246 21257.40 361.65 43024.60 47990.84 2019-09-03 23:14:41.000 246 21257.42 361.62 43024.58 47990.85 2019-09-03 23:14:42.000 246 21257.44 361.63 43024.58 47990.84 2019-09-03 23:14:43.000 246 21257.44 361.63 43024.57 47990.85 2019-09-03 23:14:44.000 246 21257.44 361.63 43024.54 47990.81 2019-09-03 23:14:45.000 246 21257.42 361.64 43024.54 47990.88 2019-09-03 23:14:46.000 246 21257.40 361.62 43024.52 47990.82 2019-09-03 23:14:47.000 246 21257.40 361.61 43024.55 47990.80 2019-09-03 23:14:48.000 246 21257.41 361.63 43024.52 47990.83 2019-09-03 23:14:49.000 246 21257.37 361.63 43024.51 47990.82 2019-09-03 23:14:50.000 246 21257.41 361.61 43024.52 47990.81 2019-09-03 23:14:51.000 246 21257.42 361.62 43024.51 47990.81 2019-09-03 23:14:52.000 246 21257.42 361.61 43024.53 47990.82 2019-09-03 23:14:53.000 246 21257.37 361.61 43024.51 47990.77 2019-09-03 23:14:54.000 246 21257.38 361.60 43024.50 47990.81 2019-09-03 23:14:55.000 246 21257.37 361.59 43024.51 47990.77 2019-09-03 23:14:56.000 246 21257.38 361.56 43024.50 47990.78 2019-09-03 23:14:57.000 246 21257.37 361.58 43024.48 47990.77 2019-09-03 23:14:58.000 246 21257.41 361.59 43024.47 47990.77 2019-09-03 23:14:59.000 246 21257.39 361.57 43024.47 47990.77 2019-09-03 23:15:00.000 246 21257.38 361.54 43024.49 47990.78 2019-09-03 23:15:01.000 246 21257.36 361.54 43024.51 47990.77 2019-09-03 23:15:02.000 246 21257.34 361.57 43024.49 47990.77 2019-09-03 23:15:03.000 246 21257.36 361.58 43024.49 47990.75 2019-09-03 23:15:04.000 246 21257.36 361.55 43024.47 47990.76 2019-09-03 23:15:05.000 246 21257.36 361.56 43024.49 47990.75 2019-09-03 23:15:06.000 246 21257.37 361.56 43024.48 47990.75 2019-09-03 23:15:07.000 246 21257.34 361.58 43024.47 47990.77 2019-09-03 23:15:08.000 246 21257.34 361.54 43024.46 47990.76 2019-09-03 23:15:09.000 246 21257.35 361.55 43024.48 47990.76 2019-09-03 23:15:10.000 246 21257.32 361.54 43024.50 47990.74 2019-09-03 23:15:11.000 246 21257.34 361.54 43024.47 47990.74 2019-09-03 23:15:12.000 246 21257.31 361.55 43024.49 47990.76 2019-09-03 23:15:13.000 246 21257.29 361.56 43024.50 47990.74 2019-09-03 23:15:14.000 246 21257.29 361.55 43024.49 47990.76 2019-09-03 23:15:15.000 246 21257.27 361.55 43024.46 47990.74 2019-09-03 23:15:16.000 246 21257.26 361.56 43024.44 47990.70 2019-09-03 23:15:17.000 246 21257.22 361.59 43024.44 47990.72 2019-09-03 23:15:18.000 246 21257.22 361.59 43024.43 47990.70 2019-09-03 23:15:19.000 246 21257.24 361.61 43024.44 47990.69 2019-09-03 23:15:20.000 246 21257.23 361.58 43024.49 47990.71 2019-09-03 23:15:21.000 246 21257.21 361.58 43024.47 47990.69 2019-09-03 23:15:22.000 246 21257.21 361.58 43024.47 47990.68 2019-09-03 23:15:23.000 246 21257.18 361.57 43024.44 47990.67 2019-09-03 23:15:24.000 246 21257.16 361.56 43024.46 47990.69 2019-09-03 23:15:25.000 246 21257.19 361.58 43024.46 47990.67 2019-09-03 23:15:26.000 246 21257.19 361.61 43024.46 47990.69 2019-09-03 23:15:27.000 246 21257.15 361.59 43024.47 47990.69 2019-09-03 23:15:28.000 246 21257.16 361.60 43024.47 47990.67 2019-09-03 23:15:29.000 246 21257.15 361.59 43024.47 47990.66 2019-09-03 23:15:30.000 246 21257.18 361.57 43024.48 47990.67 2019-09-03 23:15:31.000 246 21257.16 361.57 43024.49 47990.69 2019-09-03 23:15:32.000 246 21257.16 361.57 43024.51 47990.73 2019-09-03 23:15:33.000 246 21257.16 361.56 43024.52 47990.72 2019-09-03 23:15:34.000 246 21257.16 361.57 43024.53 47990.71 2019-09-03 23:15:35.000 246 21257.16 361.57 43024.55 47990.71 2019-09-03 23:15:36.000 246 21257.17 361.57 43024.56 47990.74 2019-09-03 23:15:37.000 246 21257.15 361.60 43024.56 47990.76 2019-09-03 23:15:38.000 246 21257.18 361.58 43024.57 47990.75 2019-09-03 23:15:39.000 246 21257.20 361.57 43024.55 47990.75 2019-09-03 23:15:40.000 246 21257.20 361.59 43024.56 47990.73 2019-09-03 23:15:41.000 246 21257.21 361.60 43024.55 47990.74 2019-09-03 23:15:42.000 246 21257.20 361.59 43024.54 47990.75 2019-09-03 23:15:43.000 246 21257.17 361.59 43024.56 47990.76 2019-09-03 23:15:44.000 246 21257.17 361.60 43024.54 47990.75 2019-09-03 23:15:45.000 246 21257.19 361.58 43024.55 47990.74 2019-09-03 23:15:46.000 246 21257.25 361.59 43024.57 47990.76 2019-09-03 23:15:47.000 246 21257.23 361.57 43024.58 47990.77 2019-09-03 23:15:48.000 246 21257.21 361.54 43024.58 47990.78 2019-09-03 23:15:49.000 246 21257.18 361.57 43024.59 47990.78 2019-09-03 23:15:50.000 246 21257.16 361.58 43024.62 47990.77 2019-09-03 23:15:51.000 246 21257.13 361.58 43024.59 47990.80 2019-09-03 23:15:52.000 246 21257.14 361.59 43024.56 47990.78 2019-09-03 23:15:53.000 246 21257.12 361.61 43024.58 47990.80 2019-09-03 23:15:54.000 246 21257.11 361.60 43024.61 47990.74 2019-09-03 23:15:55.000 246 21257.08 361.57 43024.58 47990.77 2019-09-03 23:15:56.000 246 21257.08 361.61 43024.57 47990.75 2019-09-03 23:15:57.000 246 21257.06 361.60 43024.58 47990.76 2019-09-03 23:15:58.000 246 21257.07 361.61 43024.59 47990.75 2019-09-03 23:15:59.000 246 21257.05 361.63 43024.55 47990.71 2019-09-03 23:16:00.000 246 21257.05 361.66 43024.48 47990.69 2019-09-03 23:16:01.000 246 21257.05 361.61 43024.49 47990.69 2019-09-03 23:16:02.000 246 21257.05 361.59 43024.48 47990.68 2019-09-03 23:16:03.000 246 21257.01 361.60 43024.51 47990.66 2019-09-03 23:16:04.000 246 21256.98 361.59 43024.51 47990.66 2019-09-03 23:16:05.000 246 21256.98 361.61 43024.50 47990.69 2019-09-03 23:16:06.000 246 21256.96 361.60 43024.53 47990.70 2019-09-03 23:16:07.000 246 21256.97 361.62 43024.49 47990.65 2019-09-03 23:16:08.000 246 21256.98 361.66 43024.50 47990.66 2019-09-03 23:16:09.000 246 21256.98 361.68 43024.49 47990.61 2019-09-03 23:16:10.000 246 21256.96 361.69 43024.50 47990.60 2019-09-03 23:16:11.000 246 21256.95 361.70 43024.47 47990.60 2019-09-03 23:16:12.000 246 21256.92 361.71 43024.44 47990.59 2019-09-03 23:16:13.000 246 21256.91 361.70 43024.43 47990.58 2019-09-03 23:16:14.000 246 21256.92 361.70 43024.42 47990.56 2019-09-03 23:16:15.000 246 21256.91 361.66 43024.43 47990.59 2019-09-03 23:16:16.000 246 21256.93 361.64 43024.46 47990.54 2019-09-03 23:16:17.000 246 21256.93 361.63 43024.46 47990.55 2019-09-03 23:16:18.000 246 21256.91 361.62 43024.45 47990.56 2019-09-03 23:16:19.000 246 21256.89 361.65 43024.44 47990.54 2019-09-03 23:16:20.000 246 21256.86 361.64 43024.46 47990.55 2019-09-03 23:16:21.000 246 21256.86 361.63 43024.48 47990.55 2019-09-03 23:16:22.000 246 21256.88 361.61 43024.47 47990.52 2019-09-03 23:16:23.000 246 21256.89 361.60 43024.46 47990.58 2019-09-03 23:16:24.000 246 21256.85 361.58 43024.45 47990.54 2019-09-03 23:16:25.000 246 21256.84 361.58 43024.45 47990.55 2019-09-03 23:16:26.000 246 21256.82 361.59 43024.46 47990.55 2019-09-03 23:16:27.000 246 21256.77 361.56 43024.44 47990.53 2019-09-03 23:16:28.000 246 21256.72 361.53 43024.47 47990.55 2019-09-03 23:16:29.000 246 21256.66 361.49 43024.51 47990.52 2019-09-03 23:16:30.000 246 21256.57 361.45 43024.57 47990.49 2019-09-03 23:16:31.000 246 21256.44 361.36 43024.59 47990.49 2019-09-03 23:16:32.000 246 21256.31 361.32 43024.64 47990.44 2019-09-03 23:16:33.000 246 21256.21 361.28 43024.67 47990.45 2019-09-03 23:16:34.000 246 21256.17 361.27 43024.68 47990.43 2019-09-03 23:16:35.000 246 21256.09 361.28 43024.71 47990.43 2019-09-03 23:16:36.000 246 21256.06 361.29 43024.73 47990.43 2019-09-03 23:16:37.000 246 21256.01 361.27 43024.71 47990.38 2019-09-03 23:16:38.000 246 21255.99 361.26 43024.72 47990.38 2019-09-03 23:16:39.000 246 21255.96 361.25 43024.70 47990.36 2019-09-03 23:16:40.000 246 21255.96 361.25 43024.67 47990.31 2019-09-03 23:16:41.000 246 21256.00 361.33 43024.65 47990.31 2019-09-03 23:16:42.000 246 21256.13 361.44 43024.60 47990.32 2019-09-03 23:16:43.000 246 21256.21 361.47 43024.55 47990.37 2019-09-03 23:16:44.000 246 21256.26 361.48 43024.50 47990.32 2019-09-03 23:16:45.000 246 21256.28 361.48 43024.47 47990.32 2019-09-03 23:16:46.000 246 21256.28 361.48 43024.47 47990.31 2019-09-03 23:16:47.000 246 21256.27 361.47 43024.49 47990.31 2019-09-03 23:16:48.000 246 21256.27 361.47 43024.47 47990.32 2019-09-03 23:16:49.000 246 21256.26 361.45 43024.54 47990.28 2019-09-03 23:16:50.000 246 21256.25 361.44 43024.51 47990.31 2019-09-03 23:16:51.000 246 21256.25 361.44 43024.50 47990.31 2019-09-03 23:16:52.000 246 21256.27 361.44 43024.51 47990.31 2019-09-03 23:16:53.000 246 21256.28 361.43 43024.48 47990.31 2019-09-03 23:16:54.000 246 21256.24 361.43 43024.49 47990.30 2019-09-03 23:16:55.000 246 21256.21 361.44 43024.50 47990.33 2019-09-03 23:16:56.000 246 21256.23 361.44 43024.50 47990.31 2019-09-03 23:16:57.000 246 21256.22 361.44 43024.53 47990.30 2019-09-03 23:16:58.000 246 21256.22 361.44 43024.50 47990.29 2019-09-03 23:16:59.000 246 21256.20 361.45 43024.47 47990.30 2019-09-03 23:17:00.000 246 21256.18 361.44 43024.49 47990.28 2019-09-03 23:17:01.000 246 21256.18 361.45 43024.52 47990.29 2019-09-03 23:17:02.000 246 21256.20 361.44 43024.52 47990.29 2019-09-03 23:17:03.000 246 21256.18 361.44 43024.50 47990.30 2019-09-03 23:17:04.000 246 21256.18 361.43 43024.53 47990.29 2019-09-03 23:17:05.000 246 21256.17 361.43 43024.54 47990.29 2019-09-03 23:17:06.000 246 21256.15 361.42 43024.58 47990.28 2019-09-03 23:17:07.000 246 21256.14 361.41 43024.56 47990.30 2019-09-03 23:17:08.000 246 21256.13 361.39 43024.55 47990.26 2019-09-03 23:17:09.000 246 21256.12 361.41 43024.56 47990.31 2019-09-03 23:17:10.000 246 21256.13 361.42 43024.58 47990.29 2019-09-03 23:17:11.000 246 21256.17 361.39 43024.54 47990.27 2019-09-03 23:17:12.000 246 21256.14 361.38 43024.54 47990.28 2019-09-03 23:17:13.000 246 21256.09 361.39 43024.55 47990.28 2019-09-03 23:17:14.000 246 21256.12 361.39 43024.54 47990.29 2019-09-03 23:17:15.000 246 21256.13 361.39 43024.55 47990.27 2019-09-03 23:17:16.000 246 21256.13 361.39 43024.56 47990.27 2019-09-03 23:17:17.000 246 21256.12 361.38 43024.54 47990.31 2019-09-03 23:17:18.000 246 21256.09 361.36 43024.54 47990.28 2019-09-03 23:17:19.000 246 21256.11 361.35 43024.55 47990.28 2019-09-03 23:17:20.000 246 21256.08 361.37 43024.56 47990.30 2019-09-03 23:17:21.000 246 21256.05 361.37 43024.53 47990.32 2019-09-03 23:17:22.000 246 21256.04 361.34 43024.56 47990.27 2019-09-03 23:17:23.000 246 21256.04 361.33 43024.59 47990.31 2019-09-03 23:17:24.000 246 21256.07 361.32 43024.57 47990.30 2019-09-03 23:17:25.000 246 21256.04 361.29 43024.57 47990.29 2019-09-03 23:17:26.000 246 21256.06 361.25 43024.61 47990.27 2019-09-03 23:17:27.000 246 21256.05 361.25 43024.58 47990.28 2019-09-03 23:17:28.000 246 21256.07 361.22 43024.58 47990.27 2019-09-03 23:17:29.000 246 21256.05 361.22 43024.59 47990.27 2019-09-03 23:17:30.000 246 21256.03 361.20 43024.59 47990.28 2019-09-03 23:17:31.000 246 21255.99 361.19 43024.58 47990.29 2019-09-03 23:17:32.000 246 21255.98 361.17 43024.60 47990.27 2019-09-03 23:17:33.000 246 21255.99 361.15 43024.60 47990.27 2019-09-03 23:17:34.000 246 21255.98 361.14 43024.60 47990.26 2019-09-03 23:17:35.000 246 21256.00 361.14 43024.63 47990.28 2019-09-03 23:17:36.000 246 21255.96 361.13 43024.61 47990.27 2019-09-03 23:17:37.000 246 21255.97 361.10 43024.63 47990.27 2019-09-03 23:17:38.000 246 21255.97 361.09 43024.63 47990.25 2019-09-03 23:17:39.000 246 21255.96 361.12 43024.59 47990.28 2019-09-03 23:17:40.000 246 21255.95 361.11 43024.61 47990.28 2019-09-03 23:17:41.000 246 21255.93 361.07 43024.63 47990.24 2019-09-03 23:17:42.000 246 21255.91 361.07 43024.62 47990.25 2019-09-03 23:17:43.000 246 21255.92 361.07 43024.66 47990.27 2019-09-03 23:17:44.000 246 21255.91 361.07 43024.65 47990.25 2019-09-03 23:17:45.000 246 21255.89 361.06 43024.61 47990.27 2019-09-03 23:17:46.000 246 21255.91 361.05 43024.60 47990.29 2019-09-03 23:17:47.000 246 21255.88 361.04 43024.60 47990.25 2019-09-03 23:17:48.000 246 21255.90 361.03 43024.60 47990.27 2019-09-03 23:17:49.000 246 21255.90 361.01 43024.60 47990.26 2019-09-03 23:17:50.000 246 21255.90 361.02 43024.62 47990.24 2019-09-03 23:17:51.000 246 21255.87 361.05 43024.59 47990.25 2019-09-03 23:17:52.000 246 21255.85 361.03 43024.61 47990.27 2019-09-03 23:17:53.000 246 21255.82 361.04 43024.58 47990.27 2019-09-03 23:17:54.000 246 21255.82 361.02 43024.60 47990.23 2019-09-03 23:17:55.000 246 21255.82 361.01 43024.63 47990.22 2019-09-03 23:17:56.000 246 21255.78 360.98 43024.62 47990.21 2019-09-03 23:17:57.000 246 21255.78 360.97 43024.60 47990.24 2019-09-03 23:17:58.000 246 21255.78 360.98 43024.63 47990.24 2019-09-03 23:17:59.000 246 21255.78 360.97 43024.62 47990.23 2019-09-03 23:18:00.000 246 21255.76 360.97 43024.63 47990.21 2019-09-03 23:18:01.000 246 21255.76 360.97 43024.63 47990.21 2019-09-03 23:18:02.000 246 21255.78 360.95 43024.65 47990.20 2019-09-03 23:18:03.000 246 21255.78 360.96 43024.64 47990.20 2019-09-03 23:18:04.000 246 21255.79 360.96 43024.65 47990.25 2019-09-03 23:18:05.000 246 21255.82 360.94 43024.64 47990.22 2019-09-03 23:18:06.000 246 21255.78 360.93 43024.65 47990.22 2019-09-03 23:18:07.000 246 21255.79 360.91 43024.65 47990.23 2019-09-03 23:18:08.000 246 21255.75 360.90 43024.64 47990.22 2019-09-03 23:18:09.000 246 21255.74 360.92 43024.62 47990.21 2019-09-03 23:18:10.000 246 21255.76 360.91 43024.61 47990.25 2019-09-03 23:18:11.000 246 21255.77 360.90 43024.64 47990.25 2019-09-03 23:18:12.000 246 21255.80 360.89 43024.63 47990.24 2019-09-03 23:18:13.000 246 21255.80 360.87 43024.64 47990.24 2019-09-03 23:18:14.000 246 21255.75 360.86 43024.66 47990.23 2019-09-03 23:18:15.000 246 21255.77 360.83 43024.67 47990.25 2019-09-03 23:18:16.000 246 21255.77 360.81 43024.67 47990.24 2019-09-03 23:18:17.000 246 21255.79 360.82 43024.65 47990.24 2019-09-03 23:18:18.000 246 21255.87 360.85 43024.64 47990.25 2019-09-03 23:18:19.000 246 21255.95 360.85 43024.62 47990.26 2019-09-03 23:18:20.000 246 21256.02 360.84 43024.62 47990.30 2019-09-03 23:18:21.000 246 21256.07 360.82 43024.62 47990.28 2019-09-03 23:18:22.000 246 21256.08 360.81 43024.62 47990.31 2019-09-03 23:18:23.000 246 21256.09 360.79 43024.63 47990.32 2019-09-03 23:18:24.000 246 21256.08 360.76 43024.63 47990.32 2019-09-03 23:18:25.000 246 21256.12 360.74 43024.65 47990.34 2019-09-03 23:18:26.000 246 21256.12 360.73 43024.64 47990.33 2019-09-03 23:18:27.000 246 21256.11 360.71 43024.65 47990.37 2019-09-03 23:18:28.000 246 21256.10 360.69 43024.64 47990.33 2019-09-03 23:18:29.000 246 21256.12 360.70 43024.64 47990.35 2019-09-03 23:18:30.000 246 21256.10 360.67 43024.65 47990.36 2019-09-03 23:18:31.000 246 21256.10 360.64 43024.66 47990.37 2019-09-03 23:18:32.000 246 21256.09 360.63 43024.66 47990.38 2019-09-03 23:18:33.000 246 21256.09 360.61 43024.66 47990.38 2019-09-03 23:18:34.000 246 21256.13 360.62 43024.66 47990.38 2019-09-03 23:18:35.000 246 21256.17 360.64 43024.63 47990.40 2019-09-03 23:18:36.000 246 21256.19 360.63 43024.60 47990.40 2019-09-03 23:18:37.000 246 21256.19 360.63 43024.57 47990.38 2019-09-03 23:18:38.000 246 21256.23 360.62 43024.57 47990.38 2019-09-03 23:18:39.000 246 21256.21 360.59 43024.58 47990.38 2019-09-03 23:18:40.000 246 21256.21 360.58 43024.58 47990.41 2019-09-03 23:18:41.000 246 21256.23 360.57 43024.60 47990.36 2019-09-03 23:18:42.000 246 21256.25 360.56 43024.57 47990.38 2019-09-03 23:18:43.000 246 21256.24 360.52 43024.54 47990.38 2019-09-03 23:18:44.000 246 21256.24 360.49 43024.55 47990.37 2019-09-03 23:18:45.000 246 21256.23 360.46 43024.55 47990.39 2019-09-03 23:18:46.000 246 21256.24 360.43 43024.56 47990.37 2019-09-03 23:18:47.000 246 21256.23 360.45 43024.60 47990.37 2019-09-03 23:18:48.000 246 21256.23 360.41 43024.58 47990.38 2019-09-03 23:18:49.000 246 21256.22 360.39 43024.56 47990.38 2019-09-03 23:18:50.000 246 21256.21 360.35 43024.60 47990.37 2019-09-03 23:18:51.000 246 21256.23 360.34 43024.57 47990.36 2019-09-03 23:18:52.000 246 21256.26 360.31 43024.58 47990.37 2019-09-03 23:18:53.000 246 21256.25 360.28 43024.55 47990.42 2019-09-03 23:18:54.000 246 21256.24 360.26 43024.58 47990.36 2019-09-03 23:18:55.000 246 21256.27 360.24 43024.58 47990.39 2019-09-03 23:18:56.000 246 21256.28 360.20 43024.58 47990.40 2019-09-03 23:18:57.000 246 21256.26 360.19 43024.58 47990.40 2019-09-03 23:18:58.000 246 21256.23 360.18 43024.58 47990.39 2019-09-03 23:18:59.000 246 21256.25 360.19 43024.57 47990.37 2019-09-03 23:19:00.000 246 21256.23 360.17 43024.57 47990.40 2019-09-03 23:19:01.000 246 21256.22 360.15 43024.58 47990.40 2019-09-03 23:19:02.000 246 21256.20 360.17 43024.58 47990.39 2019-09-03 23:19:03.000 246 21256.22 360.16 43024.58 47990.35 2019-09-03 23:19:04.000 246 21256.21 360.14 43024.60 47990.35 2019-09-03 23:19:05.000 246 21256.23 360.13 43024.56 47990.38 2019-09-03 23:19:06.000 246 21256.24 360.12 43024.54 47990.35 2019-09-03 23:19:07.000 246 21256.26 360.13 43024.55 47990.37 2019-09-03 23:19:08.000 246 21256.26 360.10 43024.58 47990.36 2019-09-03 23:19:09.000 246 21256.23 360.08 43024.56 47990.37 2019-09-03 23:19:10.000 246 21256.24 360.07 43024.56 47990.39 2019-09-03 23:19:11.000 246 21256.28 360.07 43024.58 47990.37 2019-09-03 23:19:12.000 246 21256.30 360.03 43024.56 47990.36 2019-09-03 23:19:13.000 246 21256.33 360.01 43024.57 47990.38 2019-09-03 23:19:14.000 246 21256.32 360.00 43024.55 47990.39 2019-09-03 23:19:15.000 246 21256.30 360.00 43024.55 47990.39 2019-09-03 23:19:16.000 246 21256.33 359.98 43024.57 47990.41 2019-09-03 23:19:17.000 246 21256.36 359.95 43024.58 47990.40 2019-09-03 23:19:18.000 246 21256.37 359.94 43024.58 47990.39 2019-09-03 23:19:19.000 246 21256.34 359.92 43024.59 47990.39 2019-09-03 23:19:20.000 246 21256.32 359.91 43024.58 47990.44 2019-09-03 23:19:21.000 246 21256.37 359.91 43024.58 47990.41 2019-09-03 23:19:22.000 246 21256.40 359.88 43024.60 47990.42 2019-09-03 23:19:23.000 246 21256.41 359.86 43024.59 47990.43 2019-09-03 23:19:24.000 246 21256.40 359.87 43024.60 47990.45 2019-09-03 23:19:25.000 246 21256.43 359.85 43024.61 47990.44 2019-09-03 23:19:26.000 246 21256.46 359.84 43024.58 47990.42 2019-09-03 23:19:27.000 246 21256.45 359.82 43024.58 47990.47 2019-09-03 23:19:28.000 246 21256.44 359.82 43024.58 47990.43 2019-09-03 23:19:29.000 246 21256.45 359.81 43024.61 47990.46 2019-09-03 23:19:30.000 246 21256.43 359.79 43024.60 47990.46 2019-09-03 23:19:31.000 246 21256.43 359.76 43024.61 47990.45 2019-09-03 23:19:32.000 246 21256.41 359.74 43024.62 47990.44 2019-09-03 23:19:33.000 246 21256.40 359.74 43024.62 47990.46 2019-09-03 23:19:34.000 246 21256.39 359.74 43024.61 47990.47 2019-09-03 23:19:35.000 246 21256.38 359.73 43024.62 47990.44 2019-09-03 23:19:36.000 246 21256.40 359.70 43024.64 47990.42 2019-09-03 23:19:37.000 246 21256.35 359.72 43024.61 47990.42 2019-09-03 23:19:38.000 246 21256.38 359.69 43024.59 47990.43 2019-09-03 23:19:39.000 246 21256.39 359.65 43024.60 47990.46 2019-09-03 23:19:40.000 246 21256.39 359.63 43024.59 47990.43 2019-09-03 23:19:41.000 246 21256.37 359.62 43024.61 47990.44 2019-09-03 23:19:42.000 246 21256.39 359.57 43024.60 47990.43 2019-09-03 23:19:43.000 246 21256.36 359.56 43024.61 47990.44 2019-09-03 23:19:44.000 246 21256.35 359.56 43024.64 47990.44 2019-09-03 23:19:45.000 246 21256.37 359.57 43024.61 47990.43 2019-09-03 23:19:46.000 246 21256.36 359.58 43024.61 47990.43 2019-09-03 23:19:47.000 246 21256.38 359.58 43024.60 47990.43 2019-09-03 23:19:48.000 246 21256.36 359.57 43024.60 47990.44 2019-09-03 23:19:49.000 246 21256.36 359.54 43024.54 47990.45 2019-09-03 23:19:50.000 246 21256.38 359.53 43024.55 47990.40 2019-09-03 23:19:51.000 246 21256.37 359.52 43024.58 47990.45 2019-09-03 23:19:52.000 246 21256.38 359.53 43024.58 47990.42 2019-09-03 23:19:53.000 246 21256.37 359.49 43024.57 47990.43 2019-09-03 23:19:54.000 246 21256.35 359.47 43024.56 47990.45 2019-09-03 23:19:55.000 246 21256.37 359.45 43024.58 47990.42 2019-09-03 23:19:56.000 246 21256.37 359.43 43024.59 47990.41 2019-09-03 23:19:57.000 246 21256.35 359.40 43024.58 47990.42 2019-09-03 23:19:58.000 246 21256.33 359.40 43024.58 47990.44 2019-09-03 23:19:59.000 246 21256.33 359.37 43024.61 47990.40 2019-09-03 23:20:00.000 246 21256.34 359.37 43024.59 47990.42 2019-09-03 23:20:01.000 246 21256.31 359.37 43024.62 47990.44 2019-09-03 23:20:02.000 246 21256.28 359.35 43024.57 47990.40 2019-09-03 23:20:03.000 246 21256.29 359.34 43024.57 47990.40 2019-09-03 23:20:04.000 246 21256.27 359.35 43024.59 47990.41 2019-09-03 23:20:05.000 246 21256.22 359.32 43024.59 47990.37 2019-09-03 23:20:06.000 246 21256.23 359.30 43024.57 47990.38 2019-09-03 23:20:07.000 246 21256.22 359.27 43024.57 47990.37 2019-09-03 23:20:08.000 246 21256.20 359.30 43024.56 47990.36 2019-09-03 23:20:09.000 246 21256.17 359.30 43024.59 47990.35 2019-09-03 23:20:10.000 246 21256.16 359.29 43024.59 47990.34 2019-09-03 23:20:11.000 246 21256.17 359.27 43024.59 47990.36 2019-09-03 23:20:12.000 246 21256.18 359.26 43024.58 47990.35 2019-09-03 23:20:13.000 246 21256.19 359.22 43024.59 47990.33 2019-09-03 23:20:14.000 246 21256.17 359.19 43024.59 47990.36 2019-09-03 23:20:15.000 246 21256.14 359.19 43024.60 47990.36 2019-09-03 23:20:16.000 246 21256.12 359.18 43024.60 47990.35 2019-09-03 23:20:17.000 246 21256.13 359.16 43024.60 47990.33 2019-09-03 23:20:18.000 246 21256.11 359.16 43024.60 47990.33 2019-09-03 23:20:19.000 246 21256.09 359.12 43024.60 47990.33 2019-09-03 23:20:20.000 246 21256.12 359.12 43024.62 47990.34 2019-09-03 23:20:21.000 246 21256.11 359.11 43024.62 47990.33 2019-09-03 23:20:22.000 246 21256.09 359.12 43024.63 47990.28 2019-09-03 23:20:23.000 246 21256.07 359.12 43024.64 47990.33 2019-09-03 23:20:24.000 246 21256.07 359.10 43024.61 47990.28 2019-09-03 23:20:25.000 246 21256.06 359.08 43024.59 47990.29 2019-09-03 23:20:26.000 246 21256.03 359.08 43024.60 47990.28 2019-09-03 23:20:27.000 246 21256.03 359.07 43024.63 47990.30 2019-09-03 23:20:28.000 246 21256.00 359.06 43024.63 47990.27 2019-09-03 23:20:29.000 246 21255.98 359.03 43024.62 47990.29 2019-09-03 23:20:30.000 246 21255.97 359.00 43024.63 47990.28 2019-09-03 23:20:31.000 246 21256.04 358.98 43024.64 47990.30 2019-09-03 23:20:32.000 246 21256.14 358.93 43024.67 47990.37 2019-09-03 23:20:33.000 246 21256.22 358.90 43024.69 47990.43 2019-09-03 23:20:34.000 246 21256.23 358.89 43024.73 47990.47 2019-09-03 23:20:35.000 246 21256.24 358.86 43024.79 47990.50 2019-09-03 23:20:36.000 246 21256.26 358.86 43024.83 47990.52 2019-09-03 23:20:37.000 246 21256.23 358.88 43024.84 47990.54 2019-09-03 23:20:38.000 246 21256.23 358.86 43024.86 47990.53 2019-09-03 23:20:39.000 246 21256.25 358.86 43024.84 47990.54 2019-09-03 23:20:40.000 246 21256.24 358.86 43024.85 47990.55 2019-09-03 23:20:41.000 246 21256.22 358.87 43024.83 47990.56 2019-09-03 23:20:42.000 246 21256.19 358.87 43024.86 47990.57 2019-09-03 23:20:43.000 246 21256.17 358.88 43024.86 47990.53 2019-09-03 23:20:44.000 246 21256.17 358.86 43024.84 47990.51 2019-09-03 23:20:45.000 246 21256.17 358.84 43024.85 47990.53 2019-09-03 23:20:46.000 246 21256.17 358.87 43024.85 47990.53 2019-09-03 23:20:47.000 246 21256.15 358.89 43024.83 47990.54 2019-09-03 23:20:48.000 246 21256.15 358.89 43024.85 47990.52 2019-09-03 23:20:49.000 246 21256.18 358.87 43024.85 47990.52 2019-09-03 23:20:50.000 246 21256.16 358.89 43024.85 47990.48 2019-09-03 23:20:51.000 246 21256.11 358.92 43024.82 47990.53 2019-09-03 23:20:52.000 246 21256.14 358.91 43024.82 47990.50 2019-09-03 23:20:53.000 246 21256.15 358.89 43024.86 47990.50 2019-09-03 23:20:54.000 246 21256.13 358.86 43024.84 47990.50 2019-09-03 23:20:55.000 246 21256.08 358.88 43024.82 47990.49 2019-09-03 23:20:56.000 246 21256.09 358.84 43024.88 47990.50 2019-09-03 23:20:57.000 246 21256.06 358.87 43024.86 47990.48 2019-09-03 23:20:58.000 246 21256.10 358.86 43024.86 47990.47 2019-09-03 23:20:59.000 246 21256.07 358.89 43024.82 47990.46 2019-09-03 23:21:00.000 246 21256.03 358.88 43024.81 47990.44 2019-09-03 23:21:01.000 246 21256.03 358.87 43024.80 47990.44 2019-09-03 23:21:02.000 246 21256.02 358.90 43024.83 47990.42 2019-09-03 23:21:03.000 246 21256.00 358.91 43024.81 47990.39 2019-09-03 23:21:04.000 246 21256.00 358.88 43024.79 47990.40 2019-09-03 23:21:05.000 246 21255.97 358.86 43024.83 47990.41 2019-09-03 23:21:06.000 246 21255.97 358.87 43024.81 47990.40 2019-09-03 23:21:07.000 246 21255.99 358.83 43024.82 47990.42 2019-09-03 23:21:08.000 246 21255.95 358.83 43024.83 47990.41 2019-09-03 23:21:09.000 246 21255.96 358.82 43024.84 47990.37 2019-09-03 23:21:10.000 246 21255.97 358.81 43024.84 47990.38 2019-09-03 23:21:11.000 246 21255.93 358.81 43024.85 47990.39 2019-09-03 23:21:12.000 246 21255.93 358.82 43024.85 47990.38 2019-09-03 23:21:13.000 246 21255.94 358.80 43024.85 47990.39 2019-09-03 23:21:14.000 246 21255.94 358.79 43024.84 47990.41 2019-09-03 23:21:15.000 246 21255.96 358.76 43024.84 47990.41 2019-09-03 23:21:16.000 246 21255.96 358.79 43024.85 47990.41 2019-09-03 23:21:17.000 246 21255.95 358.76 43024.86 47990.45 2019-09-03 23:21:18.000 246 21255.96 358.74 43024.86 47990.41 2019-09-03 23:21:19.000 246 21255.95 358.74 43024.86 47990.45 2019-09-03 23:21:20.000 246 21255.93 358.74 43024.86 47990.42 2019-09-03 23:21:21.000 246 21255.93 358.74 43024.87 47990.44 2019-09-03 23:21:22.000 246 21255.91 358.72 43024.87 47990.45 2019-09-03 23:21:23.000 246 21255.89 358.74 43024.88 47990.42 2019-09-03 23:21:24.000 246 21255.93 358.74 43024.89 47990.44 2019-09-03 23:21:25.000 246 21255.95 358.70 43024.89 47990.43 2019-09-03 23:21:26.000 246 21255.92 358.71 43024.86 47990.45 2019-09-03 23:21:27.000 246 21255.93 358.72 43024.87 47990.43 2019-09-03 23:21:28.000 246 21255.93 358.69 43024.85 47990.42 2019-09-03 23:21:29.000 246 21255.90 358.70 43024.84 47990.43 2019-09-03 23:21:30.000 246 21255.89 358.71 43024.82 47990.41 2019-09-03 23:21:31.000 246 21255.87 358.73 43024.83 47990.42 2019-09-03 23:21:32.000 246 21255.88 358.71 43024.83 47990.42 2019-09-03 23:21:33.000 246 21255.88 358.70 43024.83 47990.41 2019-09-03 23:21:34.000 246 21255.92 358.67 43024.82 47990.39 2019-09-03 23:21:35.000 246 21255.90 358.65 43024.80 47990.39 2019-09-03 23:21:36.000 246 21255.87 358.65 43024.80 47990.38 2019-09-03 23:21:37.000 246 21255.87 358.66 43024.79 47990.39 2019-09-03 23:21:38.000 246 21255.89 358.69 43024.77 47990.36 2019-09-03 23:21:39.000 246 21255.91 358.67 43024.77 47990.36 2019-09-03 23:21:40.000 246 21255.88 358.68 43024.75 47990.36 2019-09-03 23:21:41.000 246 21255.85 358.67 43024.74 47990.32 2019-09-03 23:21:42.000 246 21255.90 358.67 43024.72 47990.30 2019-09-03 23:21:43.000 246 21255.90 358.65 43024.71 47990.31 2019-09-03 23:21:44.000 246 21255.86 358.63 43024.69 47990.33 2019-09-03 23:21:45.000 246 21255.85 358.60 43024.70 47990.31 2019-09-03 23:21:46.000 246 21255.87 358.61 43024.72 47990.30 2019-09-03 23:21:47.000 246 21255.91 358.57 43024.72 47990.30 2019-09-03 23:21:48.000 246 21255.91 358.56 43024.68 47990.31 2019-09-03 23:21:49.000 246 21255.88 358.56 43024.69 47990.29 2019-09-03 23:21:50.000 246 21255.92 358.55 43024.69 47990.31 2019-09-03 23:21:51.000 246 21255.92 358.54 43024.68 47990.32 2019-09-03 23:21:52.000 246 21255.91 358.52 43024.72 47990.33 2019-09-03 23:21:53.000 246 21255.93 358.51 43024.72 47990.35 2019-09-03 23:21:54.000 246 21255.97 358.51 43024.67 47990.33 2019-09-03 23:21:55.000 246 21255.97 358.49 43024.69 47990.35 2019-09-03 23:21:56.000 246 21255.98 358.47 43024.69 47990.33 2019-09-03 23:21:57.000 246 21255.99 358.45 43024.70 47990.35 2019-09-03 23:21:58.000 246 21256.02 358.45 43024.67 47990.34 2019-09-03 23:21:59.000 246 21256.02 358.45 43024.71 47990.37 2019-09-03 23:22:00.000 246 21256.00 358.43 43024.71 47990.35 2019-09-03 23:22:01.000 246 21256.01 358.42 43024.70 47990.37 2019-09-03 23:22:02.000 246 21255.99 358.44 43024.71 47990.37 2019-09-03 23:22:03.000 246 21255.99 358.46 43024.70 47990.37 2019-09-03 23:22:04.000 246 21256.00 358.46 43024.68 47990.36 2019-09-03 23:22:05.000 246 21256.01 358.46 43024.66 47990.38 2019-09-03 23:22:06.000 246 21256.01 358.47 43024.65 47990.40 2019-09-03 23:22:07.000 246 21256.00 358.47 43024.69 47990.36 2019-09-03 23:22:08.000 246 21256.03 358.47 43024.65 47990.38 2019-09-03 23:22:09.000 246 21255.99 358.49 43024.64 47990.37 2019-09-03 23:22:10.000 246 21256.02 358.50 43024.64 47990.36 2019-09-03 23:22:11.000 246 21256.02 358.48 43024.63 47990.36 2019-09-03 23:22:12.000 246 21256.00 358.49 43024.64 47990.33 2019-09-03 23:22:13.000 246 21256.04 358.48 43024.62 47990.34 2019-09-03 23:22:14.000 246 21256.07 358.44 43024.64 47990.35 2019-09-03 23:22:15.000 246 21256.04 358.45 43024.62 47990.34 2019-09-03 23:22:16.000 246 21256.04 358.46 43024.64 47990.34 2019-09-03 23:22:17.000 246 21256.04 358.41 43024.65 47990.34 2019-09-03 23:22:18.000 246 21256.01 358.43 43024.63 47990.35 2019-09-03 23:22:19.000 246 21256.00 358.42 43024.62 47990.31 2019-09-03 23:22:20.000 246 21256.02 358.43 43024.61 47990.34 2019-09-03 23:22:21.000 246 21256.02 358.41 43024.63 47990.33 2019-09-03 23:22:22.000 246 21255.98 358.42 43024.65 47990.33 2019-09-03 23:22:23.000 246 21255.99 358.42 43024.62 47990.34 2019-09-03 23:22:24.000 246 21255.99 358.40 43024.65 47990.33 2019-09-03 23:22:25.000 246 21256.00 358.40 43024.62 47990.32 2019-09-03 23:22:26.000 246 21256.03 358.41 43024.63 47990.32 2019-09-03 23:22:27.000 246 21256.07 358.40 43024.64 47990.32 2019-09-03 23:22:28.000 246 21256.05 358.38 43024.66 47990.34 2019-09-03 23:22:29.000 246 21256.05 358.37 43024.64 47990.36 2019-09-03 23:22:30.000 246 21256.05 358.38 43024.67 47990.31 2019-09-03 23:22:31.000 246 21256.02 358.42 43024.69 47990.34 2019-09-03 23:22:32.000 246 21256.04 358.43 43024.62 47990.32 2019-09-03 23:22:33.000 246 21256.04 358.40 43024.64 47990.34 2019-09-03 23:22:34.000 246 21256.03 358.39 43024.63 47990.34 2019-09-03 23:22:35.000 246 21256.00 358.38 43024.63 47990.35 2019-09-03 23:22:36.000 246 21256.03 358.39 43024.63 47990.36 2019-09-03 23:22:37.000 246 21256.05 358.38 43024.65 47990.33 2019-09-03 23:22:38.000 246 21256.04 358.37 43024.64 47990.36 2019-09-03 23:22:39.000 246 21256.01 358.39 43024.62 47990.34 2019-09-03 23:22:40.000 246 21256.00 358.39 43024.65 47990.35 2019-09-03 23:22:41.000 246 21256.05 358.37 43024.66 47990.33 2019-09-03 23:22:42.000 246 21255.98 358.40 43024.66 47990.34 2019-09-03 23:22:43.000 246 21255.94 358.43 43024.65 47990.31 2019-09-03 23:22:44.000 246 21255.92 358.46 43024.62 47990.29 2019-09-03 23:22:45.000 246 21255.89 358.46 43024.62 47990.32 2019-09-03 23:22:46.000 246 21255.90 358.44 43024.60 47990.26 2019-09-03 23:22:47.000 246 21255.93 358.43 43024.61 47990.24 2019-09-03 23:22:48.000 246 21255.96 358.41 43024.60 47990.22 2019-09-03 23:22:49.000 246 21255.94 358.41 43024.64 47990.25 2019-09-03 23:22:50.000 246 21255.95 358.39 43024.64 47990.25 2019-09-03 23:22:51.000 246 21255.95 358.40 43024.64 47990.26 2019-09-03 23:22:52.000 246 21255.96 358.41 43024.67 47990.29 2019-09-03 23:22:53.000 246 21255.95 358.41 43024.65 47990.27 2019-09-03 23:22:54.000 246 21255.95 358.40 43024.65 47990.28 2019-09-03 23:22:55.000 246 21255.94 358.40 43024.65 47990.30 2019-09-03 23:22:56.000 246 21255.97 358.39 43024.64 47990.31 2019-09-03 23:22:57.000 246 21255.95 358.38 43024.65 47990.32 2019-09-03 23:22:58.000 246 21255.92 358.39 43024.64 47990.30 2019-09-03 23:22:59.000 246 21255.93 358.39 43024.66 47990.31 2019-09-03 23:23:00.000 246 21255.91 358.36 43024.66 47990.28 2019-09-03 23:23:01.000 246 21255.87 358.36 43024.63 47990.31 2019-09-03 23:23:02.000 246 21255.88 358.36 43024.65 47990.28 2019-09-03 23:23:03.000 246 21255.91 358.36 43024.64 47990.29 2019-09-03 23:23:04.000 246 21255.90 358.36 43024.63 47990.27 2019-09-03 23:23:05.000 246 21255.88 358.35 43024.66 47990.28 2019-09-03 23:23:06.000 246 21255.89 358.36 43024.65 47990.24 2019-09-03 23:23:07.000 246 21255.89 358.34 43024.66 47990.25 2019-09-03 23:23:08.000 246 21255.87 358.33 43024.68 47990.25 2019-09-03 23:23:09.000 246 21255.85 358.35 43024.66 47990.29 2019-09-03 23:23:10.000 246 21255.84 358.36 43024.67 47990.25 2019-09-03 23:23:11.000 246 21255.83 358.38 43024.70 47990.26 2019-09-03 23:23:12.000 246 21255.81 358.37 43024.72 47990.27 2019-09-03 23:23:13.000 246 21255.82 358.37 43024.68 47990.23 2019-09-03 23:23:14.000 246 21255.79 358.39 43024.69 47990.25 2019-09-03 23:23:15.000 246 21255.77 358.39 43024.65 47990.24 2019-09-03 23:23:16.000 246 21255.78 358.40 43024.68 47990.21 2019-09-03 23:23:17.000 246 21255.76 358.39 43024.67 47990.25 2019-09-03 23:23:18.000 246 21255.78 358.40 43024.67 47990.23 2019-09-03 23:23:19.000 246 21255.75 358.42 43024.70 47990.23 2019-09-03 23:23:20.000 246 21255.74 358.43 43024.69 47990.21 2019-09-03 23:23:21.000 246 21255.76 358.44 43024.68 47990.24 2019-09-03 23:23:22.000 246 21255.75 358.44 43024.67 47990.23 2019-09-03 23:23:23.000 246 21255.73 358.43 43024.68 47990.25 2019-09-03 23:23:24.000 246 21255.72 358.41 43024.71 47990.25 2019-09-03 23:23:25.000 246 21255.70 358.44 43024.71 47990.23 2019-09-03 23:23:26.000 246 21255.70 358.46 43024.69 47990.23 2019-09-03 23:23:27.000 246 21255.70 358.45 43024.73 47990.23 2019-09-03 23:23:28.000 246 21255.69 358.49 43024.73 47990.23 2019-09-03 23:23:29.000 246 21255.67 358.50 43024.72 47990.22 2019-09-03 23:23:30.000 246 21255.69 358.48 43024.69 47990.22 2019-09-03 23:23:31.000 246 21255.70 358.51 43024.71 47990.20 2019-09-03 23:23:32.000 246 21255.67 358.53 43024.72 47990.20 2019-09-03 23:23:33.000 246 21255.63 358.54 43024.69 47990.23 2019-09-03 23:23:34.000 246 21255.63 358.54 43024.71 47990.20 2019-09-03 23:23:35.000 246 21255.64 358.56 43024.68 47990.19 2019-09-03 23:23:36.000 246 21255.63 358.58 43024.69 47990.20 2019-09-03 23:23:37.000 246 21255.62 358.62 43024.71 47990.19 2019-09-03 23:23:38.000 246 21255.57 358.66 43024.66 47990.14 2019-09-03 23:23:39.000 246 21255.58 358.68 43024.64 47990.15 2019-09-03 23:23:40.000 246 21255.53 358.72 43024.63 47990.12 2019-09-03 23:23:41.000 246 21255.49 358.71 43024.59 47990.09 2019-09-03 23:23:42.000 246 21255.49 358.74 43024.56 47990.05 2019-09-03 23:23:43.000 246 21255.50 358.70 43024.58 47990.01 2019-09-03 23:23:44.000 246 21255.51 358.71 43024.58 47990.06 2019-09-03 23:23:45.000 246 21255.51 358.71 43024.58 47990.05 2019-09-03 23:23:46.000 246 21255.51 358.71 43024.56 47990.06 2019-09-03 23:23:47.000 246 21255.52 358.72 43024.58 47990.06 2019-09-03 23:23:48.000 246 21255.53 358.75 43024.59 47990.06 2019-09-03 23:23:49.000 246 21255.55 358.74 43024.59 47990.02 2019-09-03 23:23:50.000 246 21255.54 358.72 43024.59 47990.07 2019-09-03 23:23:51.000 246 21255.55 358.74 43024.59 47990.07 2019-09-03 23:23:52.000 246 21255.54 358.73 43024.60 47990.06 2019-09-03 23:23:53.000 246 21255.53 358.75 43024.57 47990.06 2019-09-03 23:23:54.000 246 21255.54 358.76 43024.57 47990.08 2019-09-03 23:23:55.000 246 21255.55 358.75 43024.62 47990.06 2019-09-03 23:23:56.000 246 21255.56 358.75 43024.60 47990.06 2019-09-03 23:23:57.000 246 21255.52 358.77 43024.61 47990.05 2019-09-03 23:23:58.000 246 21255.53 358.78 43024.60 47990.07 2019-09-03 23:23:59.000 246 21255.54 358.77 43024.60 47990.07 2019-09-03 23:24:00.000 246 21255.55 358.78 43024.58 47990.07 2019-09-03 23:24:01.000 246 21255.53 358.79 43024.57 47990.07 2019-09-03 23:24:02.000 246 21255.55 358.80 43024.62 47990.07 2019-09-03 23:24:03.000 246 21255.55 358.79 43024.61 47990.12 2019-09-03 23:24:04.000 246 21255.55 358.79 43024.60 47990.07 2019-09-03 23:24:05.000 246 21255.55 358.80 43024.65 47990.12 2019-09-03 23:24:06.000 246 21255.56 358.82 43024.64 47990.11 2019-09-03 23:24:07.000 246 21255.56 358.84 43024.64 47990.13 2019-09-03 23:24:08.000 246 21255.53 358.87 43024.64 47990.10 2019-09-03 23:24:09.000 246 21255.56 358.88 43024.63 47990.12 2019-09-03 23:24:10.000 246 21255.53 358.91 43024.65 47990.10 2019-09-03 23:24:11.000 246 21255.51 358.93 43024.62 47990.12 2019-09-03 23:24:12.000 246 21255.54 358.92 43024.64 47990.07 2019-09-03 23:24:13.000 246 21255.55 358.90 43024.62 47990.09 2019-09-03 23:24:14.000 246 21255.54 358.91 43024.62 47990.08 2019-09-03 23:24:15.000 246 21255.57 358.90 43024.66 47990.12 2019-09-03 23:24:16.000 246 21255.54 358.90 43024.65 47990.07 2019-09-03 23:24:17.000 246 21255.55 358.93 43024.63 47990.11 2019-09-03 23:24:18.000 246 21255.56 358.91 43024.65 47990.10 2019-09-03 23:24:19.000 246 21255.55 358.92 43024.62 47990.11 2019-09-03 23:24:20.000 246 21255.52 358.94 43024.67 47990.11 2019-09-03 23:24:21.000 246 21255.55 358.94 43024.68 47990.09 2019-09-03 23:24:22.000 246 21255.53 358.96 43024.67 47990.10 2019-09-03 23:24:23.000 246 21255.51 358.98 43024.66 47990.10 2019-09-03 23:24:24.000 246 21255.50 359.00 43024.65 47990.08 2019-09-03 23:24:25.000 246 21255.46 359.02 43024.64 47990.05 2019-09-03 23:24:26.000 246 21255.44 359.07 43024.63 47990.03 2019-09-03 23:24:27.000 246 21255.41 359.08 43024.60 47990.00 2019-09-03 23:24:28.000 246 21255.38 359.07 43024.60 47989.99 2019-09-03 23:24:29.000 246 21255.41 359.06 43024.59 47989.98 2019-09-03 23:24:30.000 246 21255.40 359.07 43024.58 47989.99 2019-09-03 23:24:31.000 246 21255.43 359.04 43024.58 47989.95 2019-09-03 23:24:32.000 246 21255.44 359.01 43024.60 47989.98 2019-09-03 23:24:33.000 246 21255.40 359.01 43024.65 47990.00 2019-09-03 23:24:34.000 246 21255.40 359.03 43024.66 47990.05 2019-09-03 23:24:35.000 246 21255.39 359.04 43024.65 47990.03 2019-09-03 23:24:36.000 246 21255.38 359.04 43024.64 47990.04 2019-09-03 23:24:37.000 246 21255.40 359.06 43024.63 47990.03 2019-09-03 23:24:38.000 246 21255.38 359.06 43024.65 47990.04 2019-09-03 23:24:39.000 246 21255.37 359.06 43024.63 47990.02 2019-09-03 23:24:40.000 246 21255.37 359.07 43024.66 47990.03 2019-09-03 23:24:41.000 246 21255.37 359.05 43024.68 47990.02 2019-09-03 23:24:42.000 246 21255.39 359.05 43024.68 47990.05 2019-09-03 23:24:43.000 246 21255.38 359.07 43024.65 47990.04 2019-09-03 23:24:44.000 246 21255.34 359.07 43024.63 47990.03 2019-09-03 23:24:45.000 246 21255.33 359.09 43024.63 47990.02 2019-09-03 23:24:46.000 246 21255.29 359.10 43024.62 47990.02 2019-09-03 23:24:47.000 246 21255.29 359.08 43024.65 47990.01 2019-09-03 23:24:48.000 246 21255.28 359.09 43024.66 47989.98 2019-09-03 23:24:49.000 246 21255.27 359.07 43024.65 47990.02 2019-09-03 23:24:50.000 246 21255.26 359.07 43024.64 47990.01 2019-09-03 23:24:51.000 246 21255.25 359.08 43024.65 47989.97 2019-09-03 23:24:52.000 246 21255.22 359.10 43024.67 47989.98 2019-09-03 23:24:53.000 246 21255.20 359.12 43024.66 47990.00 2019-09-03 23:24:54.000 246 21255.18 359.10 43024.65 47989.95 2019-09-03 23:24:55.000 246 21255.18 359.08 43024.63 47989.95 2019-09-03 23:24:56.000 246 21255.18 359.09 43024.67 47989.97 2019-09-03 23:24:57.000 246 21255.12 359.10 43024.67 47989.93 2019-09-03 23:24:58.000 246 21255.11 359.11 43024.68 47989.97 2019-09-03 23:24:59.000 246 21255.14 359.07 43024.68 47989.95 2019-09-03 23:25:00.000 246 21255.15 359.08 43024.69 47989.93 2019-09-03 23:25:01.000 246 21255.10 359.10 43024.69 47989.95 2019-09-03 23:25:02.000 246 21255.10 359.10 43024.67 47989.94 2019-09-03 23:25:03.000 246 21255.07 359.10 43024.71 47989.91 2019-09-03 23:25:04.000 246 21255.10 359.08 43024.69 47989.95 2019-09-03 23:25:05.000 246 21255.07 359.07 43024.70 47989.90 2019-09-03 23:25:06.000 246 21255.03 359.07 43024.69 47989.93 2019-09-03 23:25:07.000 246 21255.03 359.05 43024.70 47989.88 2019-09-03 23:25:08.000 246 21255.02 359.07 43024.68 47989.90 2019-09-03 23:25:09.000 246 21254.99 359.07 43024.69 47989.89 2019-09-03 23:25:10.000 246 21255.00 359.08 43024.71 47989.91 2019-09-03 23:25:11.000 246 21254.99 359.08 43024.69 47989.86 2019-09-03 23:25:12.000 246 21254.99 359.09 43024.68 47989.88 2019-09-03 23:25:13.000 246 21254.97 359.09 43024.70 47989.87 2019-09-03 23:25:14.000 246 21254.95 359.08 43024.72 47989.88 2019-09-03 23:25:15.000 246 21254.95 359.06 43024.71 47989.90 2019-09-03 23:25:16.000 246 21254.95 359.07 43024.69 47989.87 2019-09-03 23:25:17.000 246 21254.96 359.06 43024.70 47989.89 2019-09-03 23:25:18.000 246 21254.95 359.05 43024.69 47989.88 2019-09-03 23:25:19.000 246 21254.96 359.04 43024.73 47989.84 2019-09-03 23:25:20.000 246 21254.95 359.04 43024.74 47989.90 2019-09-03 23:25:21.000 246 21254.97 359.04 43024.74 47989.88 2019-09-03 23:25:22.000 246 21254.97 359.03 43024.73 47989.87 2019-09-03 23:25:23.000 246 21254.94 359.03 43024.74 47989.88 2019-09-03 23:25:24.000 246 21254.93 359.01 43024.72 47989.89 2019-09-03 23:25:25.000 246 21254.92 358.99 43024.74 47989.88 2019-09-03 23:25:26.000 246 21254.93 358.98 43024.78 47989.89 2019-09-03 23:25:27.000 246 21254.93 358.95 43024.77 47989.86 2019-09-03 23:25:28.000 246 21254.92 358.94 43024.78 47989.87 2019-09-03 23:25:29.000 246 21254.88 358.93 43024.76 47989.89 2019-09-03 23:25:30.000 246 21254.91 358.93 43024.75 47989.90 2019-09-03 23:25:31.000 246 21254.92 358.92 43024.77 47989.88 2019-09-03 23:25:32.000 246 21254.90 358.91 43024.75 47989.88 2019-09-03 23:25:33.000 246 21254.91 358.90 43024.76 47989.88 2019-09-03 23:25:34.000 246 21254.91 358.90 43024.79 47989.90 2019-09-03 23:25:35.000 246 21254.90 358.89 43024.79 47989.89 2019-09-03 23:25:36.000 246 21254.91 358.87 43024.78 47989.89 2019-09-03 23:25:37.000 246 21254.89 358.85 43024.82 47989.89 2019-09-03 23:25:38.000 246 21254.86 358.86 43024.80 47989.89 2019-09-03 23:25:39.000 246 21254.89 358.83 43024.78 47989.89 2019-09-03 23:25:40.000 246 21254.86 358.82 43024.80 47989.87 2019-09-03 23:25:41.000 246 21254.87 358.81 43024.81 47989.91 2019-09-03 23:25:42.000 246 21254.90 358.80 43024.83 47989.91 2019-09-03 23:25:43.000 246 21254.90 358.80 43024.79 47989.91 2019-09-03 23:25:44.000 246 21254.86 358.78 43024.78 47989.89 2019-09-03 23:25:45.000 246 21254.90 358.78 43024.77 47989.91 2019-09-03 23:25:46.000 246 21254.92 358.76 43024.78 47989.91 2019-09-03 23:25:47.000 246 21254.89 358.75 43024.78 47989.91 2019-09-03 23:25:48.000 246 21254.86 358.71 43024.77 47989.90 2019-09-03 23:25:49.000 246 21254.84 358.73 43024.74 47989.91 2019-09-03 23:25:50.000 246 21254.86 358.70 43024.74 47989.87 2019-09-03 23:25:51.000 246 21254.87 358.67 43024.74 47989.89 2019-09-03 23:25:52.000 246 21254.88 358.67 43024.77 47989.88 2019-09-03 23:25:53.000 246 21254.90 358.68 43024.79 47989.88 2019-09-03 23:25:54.000 246 21254.90 358.67 43024.84 47989.89 2019-09-03 23:25:55.000 246 21254.89 358.65 43024.79 47989.88 2019-09-03 23:25:56.000 246 21254.91 358.61 43024.80 47989.94 2019-09-03 23:25:57.000 246 21254.93 358.58 43024.84 47989.90 2019-09-03 23:25:58.000 246 21254.93 358.58 43024.83 47989.92 2019-09-03 23:25:59.000 246 21254.94 358.57 43024.81 47989.94 2019-09-03 23:26:00.000 246 21254.95 358.55 43024.83 47989.95 2019-09-03 23:26:01.000 246 21254.95 358.53 43024.83 47989.94 2019-09-03 23:26:02.000 246 21254.96 358.50 43024.86 47989.96 2019-09-03 23:26:03.000 246 21254.97 358.49 43024.88 47989.94 2019-09-03 23:26:04.000 246 21254.97 358.47 43024.86 47989.98 2019-09-03 23:26:05.000 246 21254.98 358.48 43024.88 47989.97 2019-09-03 23:26:06.000 246 21254.98 358.49 43024.87 47989.98 2019-09-03 23:26:07.000 246 21254.95 358.47 43024.89 47989.99 2019-09-03 23:26:08.000 246 21254.99 358.45 43024.88 47989.95 2019-09-03 23:26:09.000 246 21254.99 358.43 43024.89 47989.98 2019-09-03 23:26:10.000 246 21255.01 358.43 43024.90 47990.00 2019-09-03 23:26:11.000 246 21254.98 358.40 43024.89 47989.99 2019-09-03 23:26:12.000 246 21255.00 358.37 43024.89 47990.00 2019-09-03 23:26:13.000 246 21255.02 358.38 43024.91 47990.02 2019-09-03 23:26:14.000 246 21255.05 358.38 43024.87 47990.06 2019-09-03 23:26:15.000 246 21255.07 358.37 43024.88 47990.04 2019-09-03 23:26:16.000 246 21255.08 358.36 43024.88 47990.02 2019-09-03 23:26:17.000 246 21255.06 358.36 43024.90 47990.04 2019-09-03 23:26:18.000 246 21255.07 358.35 43024.89 47990.06 2019-09-03 23:26:19.000 246 21255.06 358.34 43024.91 47990.03 2019-09-03 23:26:20.000 246 21255.07 358.32 43024.88 47990.05 2019-09-03 23:26:21.000 246 21255.07 358.32 43024.87 47990.05 2019-09-03 23:26:22.000 246 21255.06 358.32 43024.87 47990.05 2019-09-03 23:26:23.000 246 21255.07 358.32 43024.87 47990.05 2019-09-03 23:26:24.000 246 21255.07 358.31 43024.87 47990.07 2019-09-03 23:26:25.000 246 21255.06 358.34 43024.84 47990.04 2019-09-03 23:26:26.000 246 21255.04 358.38 43024.85 47990.02 2019-09-03 23:26:27.000 246 21255.01 358.42 43024.80 47990.00 2019-09-03 23:26:28.000 246 21255.05 358.41 43024.78 47989.98 2019-09-03 23:26:29.000 246 21255.06 358.40 43024.76 47989.96 2019-09-03 23:26:30.000 246 21255.06 358.43 43024.74 47989.93 2019-09-03 23:26:31.000 246 21255.06 358.43 43024.73 47989.93 2019-09-03 23:26:32.000 246 21255.08 358.42 43024.72 47989.91 2019-09-03 23:26:33.000 246 21255.07 358.42 43024.69 47989.89 2019-09-03 23:26:34.000 246 21255.04 358.40 43024.68 47989.84 2019-09-03 23:26:35.000 246 21255.05 358.40 43024.69 47989.87 2019-09-03 23:26:36.000 246 21255.12 358.39 43024.69 47989.88 2019-09-03 23:26:37.000 246 21255.15 358.38 43024.70 47989.90 2019-09-03 23:26:38.000 246 21255.14 358.38 43024.69 47989.87 2019-09-03 23:26:39.000 246 21255.12 358.39 43024.70 47989.90 2019-09-03 23:26:40.000 246 21255.14 358.37 43024.70 47989.92 2019-09-03 23:26:41.000 246 21255.15 358.36 43024.69 47989.88 2019-09-03 23:26:42.000 246 21255.13 358.37 43024.65 47989.86 2019-09-03 23:26:43.000 246 21255.13 358.33 43024.69 47989.90 2019-09-03 23:26:44.000 246 21255.12 358.33 43024.69 47989.89 2019-09-03 23:26:45.000 246 21255.14 358.32 43024.68 47989.89 2019-09-03 23:26:46.000 246 21255.10 358.31 43024.68 47989.91 2019-09-03 23:26:47.000 246 21255.10 358.31 43024.69 47989.91 2019-09-03 23:26:48.000 246 21255.09 358.29 43024.72 47989.90 2019-09-03 23:26:49.000 246 21255.10 358.25 43024.73 47989.90 2019-09-03 23:26:50.000 246 21255.13 358.22 43024.76 47989.92 2019-09-03 23:26:51.000 246 21255.12 358.21 43024.76 47989.96 2019-09-03 23:26:52.000 246 21255.13 358.20 43024.77 47989.96 2019-09-03 23:26:53.000 246 21255.14 358.21 43024.79 47989.97 2019-09-03 23:26:54.000 246 21255.14 358.18 43024.77 47989.98 2019-09-03 23:26:55.000 246 21255.12 358.16 43024.80 47989.99 2019-09-03 23:26:56.000 246 21255.13 358.16 43024.83 47989.98 2019-09-03 23:26:57.000 246 21255.13 358.17 43024.78 47989.97 2019-09-03 23:26:58.000 246 21255.13 358.14 43024.79 47989.97 2019-09-03 23:26:59.000 246 21255.10 358.15 43024.76 47989.97 2019-09-03 23:27:00.000 246 21255.13 358.15 43024.79 47989.95 2019-09-03 23:27:01.000 246 21255.12 358.13 43024.78 47989.98 2019-09-03 23:27:02.000 246 21255.12 358.14 43024.79 47989.98 2019-09-03 23:27:03.000 246 21255.11 358.12 43024.77 47989.97 2019-09-03 23:27:04.000 246 21255.08 358.09 43024.76 47989.96 2019-09-03 23:27:05.000 246 21255.08 358.10 43024.78 47989.97 2019-09-03 23:27:06.000 246 21255.08 358.10 43024.76 47989.95 2019-09-03 23:27:07.000 246 21255.10 358.08 43024.78 47989.96 2019-09-03 23:27:08.000 246 21255.12 358.06 43024.80 47989.96 2019-09-03 23:27:09.000 246 21255.08 358.09 43024.81 47989.96 2019-09-03 23:27:10.000 246 21255.07 358.06 43024.79 47989.95 2019-09-03 23:27:11.000 246 21255.05 358.06 43024.78 47989.94 2019-09-03 23:27:12.000 246 21255.05 358.07 43024.76 47989.92 2019-09-03 23:27:13.000 246 21255.02 358.09 43024.76 47989.92 2019-09-03 23:27:14.000 246 21254.96 358.09 43024.77 47989.92 2019-09-03 23:27:15.000 246 21254.96 358.07 43024.76 47989.92 2019-09-03 23:27:16.000 246 21254.98 358.06 43024.76 47989.87 2019-09-03 23:27:17.000 246 21255.00 358.04 43024.75 47989.86 2019-09-03 23:27:18.000 246 21255.00 358.02 43024.74 47989.87 2019-09-03 23:27:19.000 246 21254.96 358.05 43024.74 47989.85 2019-09-03 23:27:20.000 246 21254.96 358.04 43024.73 47989.87 2019-09-03 23:27:21.000 246 21254.96 358.01 43024.73 47989.86 2019-09-03 23:27:22.000 246 21254.91 358.01 43024.72 47989.84 2019-09-03 23:27:23.000 246 21254.90 358.00 43024.70 47989.86 2019-09-03 23:27:24.000 246 21254.93 358.01 43024.72 47989.83 2019-09-03 23:27:25.000 246 21254.89 357.99 43024.72 47989.80 2019-09-03 23:27:26.000 246 21254.90 358.00 43024.72 47989.86 2019-09-03 23:27:27.000 246 21254.89 358.00 43024.66 47989.78 2019-09-03 23:27:28.000 246 21254.91 357.98 43024.72 47989.80 2019-09-03 23:27:29.000 246 21254.88 357.98 43024.71 47989.82 2019-09-03 23:27:30.000 246 21254.90 357.96 43024.71 47989.79 2019-09-03 23:27:31.000 246 21254.93 357.95 43024.72 47989.82 2019-09-03 23:27:32.000 246 21254.95 357.95 43024.71 47989.83 2019-09-03 23:27:33.000 246 21254.93 357.95 43024.72 47989.82 2019-09-03 23:27:34.000 246 21254.92 357.95 43024.72 47989.83 2019-09-03 23:27:35.000 246 21254.93 357.94 43024.70 47989.82 2019-09-03 23:27:36.000 246 21254.95 357.91 43024.73 47989.83 2019-09-03 23:27:37.000 246 21254.90 357.89 43024.75 47989.83 2019-09-03 23:27:38.000 246 21254.91 357.89 43024.71 47989.81 2019-09-03 23:27:39.000 246 21254.90 357.89 43024.71 47989.83 2019-09-03 23:27:40.000 246 21254.90 357.89 43024.72 47989.81 2019-09-03 23:27:41.000 246 21254.88 357.88 43024.68 47989.83 2019-09-03 23:27:42.000 246 21254.88 357.86 43024.69 47989.81 2019-09-03 23:27:43.000 246 21254.87 357.86 43024.69 47989.81 2019-09-03 23:27:44.000 246 21254.91 357.82 43024.72 47989.83 2019-09-03 23:27:45.000 246 21254.91 357.79 43024.73 47989.82 2019-09-03 23:27:46.000 246 21254.90 357.80 43024.71 47989.83 2019-09-03 23:27:47.000 246 21254.88 357.81 43024.70 47989.83 2019-09-03 23:27:48.000 246 21254.88 357.82 43024.72 47989.83 2019-09-03 23:27:49.000 246 21254.89 357.81 43024.71 47989.84 2019-09-03 23:27:50.000 246 21254.88 357.82 43024.70 47989.82 2019-09-03 23:27:51.000 246 21254.92 357.80 43024.70 47989.84 2019-09-03 23:27:52.000 246 21254.93 357.79 43024.68 47989.82 2019-09-03 23:27:53.000 246 21254.93 357.77 43024.68 47989.83 2019-09-03 23:27:54.000 246 21254.91 357.75 43024.66 47989.82 2019-09-03 23:27:55.000 246 21254.93 357.74 43024.67 47989.83 2019-09-03 23:27:56.000 246 21254.90 357.72 43024.68 47989.84 2019-09-03 23:27:57.000 246 21254.91 357.71 43024.68 47989.82 2019-09-03 23:27:58.000 246 21254.90 357.70 43024.68 47989.83 2019-09-03 23:27:59.000 246 21254.90 357.72 43024.68 47989.84 2019-09-03 23:28:00.000 246 21254.89 357.71 43024.67 47989.84 2019-09-03 23:28:01.000 246 21254.91 357.68 43024.67 47989.80 2019-09-03 23:28:02.000 246 21254.90 357.67 43024.65 47989.84 2019-09-03 23:28:03.000 246 21254.91 357.63 43024.66 47989.81 2019-09-03 23:28:04.000 246 21254.92 357.64 43024.69 47989.83 2019-09-03 23:28:05.000 246 21254.93 357.63 43024.67 47989.83 2019-09-03 23:28:06.000 246 21254.92 357.63 43024.68 47989.81 2019-09-03 23:28:07.000 246 21254.89 357.60 43024.68 47989.84 2019-09-03 23:28:08.000 246 21254.90 357.60 43024.66 47989.81 2019-09-03 23:28:09.000 246 21254.93 357.61 43024.65 47989.83 2019-09-03 23:28:10.000 246 21254.91 357.58 43024.65 47989.84 2019-09-03 23:28:11.000 246 21254.92 357.59 43024.63 47989.80 2019-09-03 23:28:12.000 246 21254.93 357.58 43024.61 47989.82 2019-09-03 23:28:13.000 246 21254.90 357.57 43024.63 47989.79 2019-09-03 23:28:14.000 246 21254.91 357.55 43024.64 47989.80 2019-09-03 23:28:15.000 246 21254.92 357.54 43024.65 47989.81 2019-09-03 23:28:16.000 246 21254.94 357.54 43024.70 47989.81 2019-09-03 23:28:17.000 246 21254.95 357.54 43024.68 47989.82 2019-09-03 23:28:18.000 246 21254.91 357.56 43024.67 47989.83 2019-09-03 23:28:19.000 246 21254.94 357.56 43024.67 47989.84 2019-09-03 23:28:20.000 246 21254.93 357.56 43024.67 47989.83 2019-09-03 23:28:21.000 246 21254.91 357.54 43024.69 47989.82 2019-09-03 23:28:22.000 246 21254.91 357.53 43024.72 47989.82 2019-09-03 23:28:23.000 246 21254.94 357.52 43024.71 47989.88 2019-09-03 23:28:24.000 246 21254.92 357.51 43024.71 47989.84 2019-09-03 23:28:25.000 246 21254.91 357.52 43024.68 47989.82 2019-09-03 23:28:26.000 246 21254.95 357.53 43024.65 47989.81 2019-09-03 23:28:27.000 246 21254.96 357.55 43024.65 47989.83 2019-09-03 23:28:28.000 246 21254.98 357.54 43024.65 47989.82 2019-09-03 23:28:29.000 246 21255.01 357.54 43024.69 47989.86 2019-09-03 23:28:30.000 246 21254.99 357.54 43024.67 47989.83 2019-09-03 23:28:31.000 246 21254.99 357.56 43024.65 47989.84 2019-09-03 23:28:32.000 246 21255.00 357.52 43024.69 47989.81 2019-09-03 23:28:33.000 246 21255.03 357.51 43024.69 47989.86 2019-09-03 23:28:34.000 246 21255.04 357.52 43024.67 47989.88 2019-09-03 23:28:35.000 246 21255.02 357.52 43024.71 47989.84 2019-09-03 23:28:36.000 246 21255.00 357.52 43024.67 47989.86 2019-09-03 23:28:37.000 246 21255.03 357.52 43024.66 47989.85 2019-09-03 23:28:38.000 246 21255.01 357.52 43024.64 47989.85 2019-09-03 23:28:39.000 246 21255.01 357.51 43024.67 47989.84 2019-09-03 23:28:40.000 246 21255.03 357.53 43024.69 47989.86 2019-09-03 23:28:41.000 246 21255.02 357.52 43024.66 47989.84 2019-09-03 23:28:42.000 246 21255.00 357.52 43024.63 47989.85 2019-09-03 23:28:43.000 246 21254.97 357.47 43024.68 47989.82 2019-09-03 23:28:44.000 246 21254.95 357.45 43024.69 47989.82 2019-09-03 23:28:45.000 246 21254.95 357.46 43024.67 47989.80 2019-09-03 23:28:46.000 246 21254.96 357.44 43024.66 47989.82 2019-09-03 23:28:47.000 246 21254.96 357.45 43024.66 47989.82 2019-09-03 23:28:48.000 246 21254.94 357.41 43024.66 47989.83 2019-09-03 23:28:49.000 246 21254.96 357.41 43024.66 47989.84 2019-09-03 23:28:50.000 246 21254.94 357.43 43024.65 47989.81 2019-09-03 23:28:51.000 246 21254.97 357.43 43024.65 47989.84 2019-09-03 23:28:52.000 246 21254.99 357.43 43024.71 47989.85 2019-09-03 23:28:53.000 246 21255.03 357.40 43024.68 47989.89 2019-09-03 23:28:54.000 246 21255.02 357.41 43024.70 47989.88 2019-09-03 23:28:55.000 246 21255.02 357.41 43024.72 47989.86 2019-09-03 23:28:56.000 246 21255.02 357.42 43024.70 47989.92 2019-09-03 23:28:57.000 246 21255.03 357.41 43024.72 47989.92 2019-09-03 23:28:58.000 246 21255.03 357.41 43024.72 47989.92 2019-09-03 23:28:59.000 246 21255.01 357.42 43024.69 47989.92 2019-09-03 23:29:00.000 246 21255.06 357.39 43024.73 47989.91 2019-09-03 23:29:01.000 246 21255.04 357.40 43024.73 47989.90 2019-09-03 23:29:02.000 246 21255.06 357.43 43024.71 47989.90 2019-09-03 23:29:03.000 246 21255.02 357.45 43024.70 47989.91 2019-09-03 23:29:04.000 246 21255.03 357.45 43024.70 47989.88 2019-09-03 23:29:05.000 246 21255.02 357.46 43024.69 47989.88 2019-09-03 23:29:06.000 246 21255.00 357.46 43024.67 47989.88 2019-09-03 23:29:07.000 246 21255.01 357.43 43024.69 47989.88 2019-09-03 23:29:08.000 246 21255.03 357.44 43024.69 47989.86 2019-09-03 23:29:09.000 246 21255.03 357.45 43024.68 47989.88 2019-09-03 23:29:10.000 246 21255.02 357.44 43024.65 47989.86 2019-09-03 23:29:11.000 246 21255.00 357.39 43024.65 47989.86 2019-09-03 23:29:12.000 246 21254.96 357.38 43024.69 47989.85 2019-09-03 23:29:13.000 246 21255.01 357.39 43024.67 47989.85 2019-09-03 23:29:14.000 246 21255.01 357.40 43024.69 47989.82 2019-09-03 23:29:15.000 246 21254.99 357.39 43024.66 47989.83 2019-09-03 23:29:16.000 246 21254.99 357.38 43024.68 47989.85 2019-09-03 23:29:17.000 246 21254.96 357.39 43024.68 47989.84 2019-09-03 23:29:18.000 246 21254.97 357.41 43024.66 47989.84 2019-09-03 23:29:19.000 246 21254.98 357.39 43024.67 47989.83 2019-09-03 23:29:20.000 246 21255.02 357.42 43024.65 47989.85 2019-09-03 23:29:21.000 246 21255.03 357.41 43024.66 47989.85 2019-09-03 23:29:22.000 246 21254.99 357.40 43024.67 47989.85 2019-09-03 23:29:23.000 246 21254.99 357.40 43024.69 47989.86 2019-09-03 23:29:24.000 246 21255.01 357.36 43024.68 47989.83 2019-09-03 23:29:25.000 246 21255.04 357.32 43024.70 47989.86 2019-09-03 23:29:26.000 246 21255.04 357.29 43024.70 47989.89 2019-09-03 23:29:27.000 246 21255.06 357.27 43024.74 47989.87 2019-09-03 23:29:28.000 246 21255.05 357.23 43024.78 47989.93 2019-09-03 23:29:29.000 246 21255.05 357.21 43024.80 47989.96 2019-09-03 23:29:30.000 246 21255.01 357.21 43024.82 47989.98 2019-09-03 23:29:31.000 246 21255.05 357.18 43024.84 47989.98 2019-09-03 23:29:32.000 246 21255.05 357.16 43024.86 47989.98 2019-09-03 23:29:33.000 246 21255.07 357.14 43024.89 47990.04 2019-09-03 23:29:34.000 246 21255.10 357.15 43024.88 47990.04 2019-09-03 23:29:35.000 246 21255.09 357.14 43024.92 47990.06 2019-09-03 23:29:36.000 246 21255.12 357.14 43024.93 47990.09 2019-09-03 23:29:37.000 246 21255.08 357.15 43024.90 47990.10 2019-09-03 23:29:38.000 246 21255.09 357.12 43024.90 47990.07 2019-09-03 23:29:39.000 246 21255.11 357.14 43024.92 47990.07 2019-09-03 23:29:40.000 246 21255.12 357.13 43024.93 47990.10 2019-09-03 23:29:41.000 246 21255.11 357.11 43024.91 47990.09 2019-09-03 23:29:42.000 246 21255.11 357.11 43024.90 47990.09 2019-09-03 23:29:43.000 246 21255.11 357.10 43024.89 47990.09 2019-09-03 23:29:44.000 246 21255.11 357.11 43024.87 47990.12 2019-09-03 23:29:45.000 246 21255.11 357.07 43024.93 47990.11 2019-09-03 23:29:46.000 246 21255.10 357.06 43024.93 47990.12 2019-09-03 23:29:47.000 246 21255.13 357.06 43024.91 47990.11 2019-09-03 23:29:48.000 246 21255.15 357.05 43024.93 47990.13 2019-09-03 23:29:49.000 246 21255.12 357.05 43024.94 47990.14 2019-09-03 23:29:50.000 246 21255.10 357.04 43024.94 47990.16 2019-09-03 23:29:51.000 246 21255.12 357.04 43024.95 47990.14 2019-09-03 23:29:52.000 246 21255.15 357.04 43024.97 47990.15 2019-09-03 23:29:53.000 246 21255.14 357.02 43024.96 47990.14 2019-09-03 23:29:54.000 246 21255.11 357.03 43024.95 47990.17 2019-09-03 23:29:55.000 246 21255.13 357.05 43024.96 47990.14 2019-09-03 23:29:56.000 246 21255.10 357.09 43024.94 47990.13 2019-09-03 23:29:57.000 246 21255.12 357.07 43024.92 47990.12 2019-09-03 23:29:58.000 246 21255.15 357.08 43024.90 47990.12 2019-09-03 23:29:59.000 246 21255.12 357.08 43024.88 47990.08 2019-09-03 23:30:00.000 246 21255.12 357.09 43024.87 47990.09 2019-09-03 23:30:01.000 246 21255.12 357.10 43024.88 47990.06 2019-09-03 23:30:02.000 246 21255.11 357.07 43024.85 47990.06 2019-09-03 23:30:03.000 246 21255.11 357.07 43024.85 47990.04 2019-09-03 23:30:04.000 246 21255.11 357.08 43024.85 47990.06 2019-09-03 23:30:05.000 246 21255.13 357.06 43024.85 47990.06 2019-09-03 23:30:06.000 246 21255.13 357.05 43024.85 47990.06 2019-09-03 23:30:07.000 246 21255.10 357.05 43024.85 47990.06 2019-09-03 23:30:08.000 246 21255.14 357.04 43024.84 47990.07 2019-09-03 23:30:09.000 246 21255.19 357.05 43024.84 47990.06 2019-09-03 23:30:10.000 246 21255.18 357.05 43024.85 47990.06 2019-09-03 23:30:11.000 246 21255.21 357.05 43024.82 47990.08 2019-09-03 23:30:12.000 246 21255.20 357.05 43024.83 47990.07 2019-09-03 23:30:13.000 246 21255.21 357.03 43024.87 47990.09 2019-09-03 23:30:14.000 246 21255.22 357.02 43024.87 47990.11 2019-09-03 23:30:15.000 246 21255.23 357.02 43024.89 47990.11 2019-09-03 23:30:16.000 246 21255.24 357.03 43024.85 47990.07 2019-09-03 23:30:17.000 246 21255.21 357.03 43024.82 47990.10 2019-09-03 23:30:18.000 246 21255.19 357.03 43024.81 47990.11 2019-09-03 23:30:19.000 246 21255.23 357.05 43024.85 47990.09 2019-09-03 23:30:20.000 246 21255.21 357.05 43024.82 47990.08 2019-09-03 23:30:21.000 246 21255.19 357.07 43024.78 47990.05 2019-09-03 23:30:22.000 246 21255.17 357.14 43024.76 47990.01 2019-09-03 23:30:23.000 246 21255.18 357.15 43024.72 47990.00 2019-09-03 23:30:24.000 246 21255.19 357.12 43024.70 47989.98 2019-09-03 23:30:25.000 246 21255.17 357.12 43024.67 47989.91 2019-09-03 23:30:26.000 246 21255.18 357.11 43024.68 47989.95 2019-09-03 23:30:27.000 246 21255.20 357.11 43024.67 47989.91 2019-09-03 23:30:28.000 246 21255.20 357.10 43024.66 47989.91 2019-09-03 23:30:29.000 246 21255.20 357.10 43024.70 47989.92 2019-09-03 23:30:30.000 246 21255.21 357.12 43024.66 47989.91 2019-09-03 23:30:31.000 246 21255.23 357.12 43024.65 47989.92 2019-09-03 23:30:32.000 246 21255.21 357.09 43024.66 47989.92 2019-09-03 23:30:33.000 246 21255.18 357.09 43024.64 47989.92 2019-09-03 23:30:34.000 246 21255.20 357.08 43024.64 47989.91 2019-09-03 23:30:35.000 246 21255.21 357.10 43024.64 47989.92 2019-09-03 23:30:36.000 246 21255.27 357.10 43024.66 47989.92 2019-09-03 23:30:37.000 246 21255.32 357.10 43024.64 47989.93 2019-09-03 23:30:38.000 246 21255.34 357.08 43024.64 47989.93 2019-09-03 23:30:39.000 246 21255.32 357.07 43024.61 47989.95 2019-09-03 23:30:40.000 246 21255.35 357.07 43024.59 47989.92 2019-09-03 23:30:41.000 246 21255.30 357.09 43024.62 47989.95 2019-09-03 23:30:42.000 246 21255.32 357.07 43024.58 47989.94 2019-09-03 23:30:43.000 246 21255.33 357.06 43024.59 47989.96 2019-09-03 23:30:44.000 246 21255.34 357.06 43024.62 47989.94 2019-09-03 23:30:45.000 246 21255.31 357.05 43024.60 47989.92 2019-09-03 23:30:46.000 246 21255.31 357.01 43024.63 47989.94 2019-09-03 23:30:47.000 246 21255.30 357.02 43024.62 47989.90 2019-09-03 23:30:48.000 246 21255.34 357.01 43024.64 47989.94 2019-09-03 23:30:49.000 246 21255.30 356.99 43024.62 47989.93 2019-09-03 23:30:50.000 246 21255.31 356.97 43024.62 47989.92 2019-09-03 23:30:51.000 246 21255.32 356.99 43024.64 47989.95 2019-09-03 23:30:52.000 246 21255.30 356.97 43024.63 47989.93 2019-09-03 23:30:53.000 246 21255.34 356.95 43024.65 47989.93 2019-09-03 23:30:54.000 246 21255.30 356.96 43024.64 47989.94 2019-09-03 23:30:55.000 246 21255.31 356.95 43024.63 47989.90 2019-09-03 23:30:56.000 246 21255.34 356.97 43024.63 47989.96 2019-09-03 23:30:57.000 246 21255.32 356.97 43024.62 47989.95 2019-09-03 23:30:58.000 246 21255.36 356.94 43024.62 47989.95 2019-09-03 23:30:59.000 246 21255.36 356.90 43024.62 47989.96 2019-09-03 23:31:00.000 246 21255.38 356.89 43024.63 47989.96 2019-09-03 23:31:01.000 246 21255.39 356.89 43024.61 47989.97 2019-09-03 23:31:02.000 246 21255.39 356.87 43024.63 47989.95 2019-09-03 23:31:03.000 246 21255.41 356.85 43024.63 47989.96 2019-09-03 23:31:04.000 246 21255.40 356.85 43024.60 47989.97 2019-09-03 23:31:05.000 246 21255.41 356.84 43024.59 47989.98 2019-09-03 23:31:06.000 246 21255.38 356.84 43024.60 47989.97 2019-09-03 23:31:07.000 246 21255.32 356.84 43024.60 47989.95 2019-09-03 23:31:08.000 246 21255.33 356.81 43024.57 47989.95 2019-09-03 23:31:09.000 246 21255.30 356.81 43024.60 47989.92 2019-09-03 23:31:10.000 246 21255.29 356.81 43024.62 47989.93 2019-09-03 23:31:11.000 246 21255.31 356.80 43024.62 47989.94 2019-09-03 23:31:12.000 246 21255.32 356.81 43024.59 47989.93 2019-09-03 23:31:13.000 246 21255.37 356.77 43024.62 47989.92 2019-09-03 23:31:14.000 246 21255.31 356.78 43024.60 47989.95 2019-09-03 23:31:15.000 246 21255.33 356.79 43024.61 47989.94 2019-09-03 23:31:16.000 246 21255.35 356.79 43024.62 47989.95 2019-09-03 23:31:17.000 246 21255.35 356.78 43024.61 47989.95 2019-09-03 23:31:18.000 246 21255.36 356.76 43024.61 47989.97 2019-09-03 23:31:19.000 246 21255.40 356.77 43024.57 47989.94 2019-09-03 23:31:20.000 246 21255.41 356.77 43024.56 47989.97 2019-09-03 23:31:21.000 246 21255.45 356.77 43024.58 47989.98 2019-09-03 23:31:22.000 246 21255.44 356.79 43024.61 47989.96 2019-09-03 23:31:23.000 246 21255.43 356.79 43024.59 47989.96 2019-09-03 23:31:24.000 246 21255.46 356.81 43024.61 47989.99 2019-09-03 23:31:25.000 246 21255.48 356.80 43024.63 47989.97 2019-09-03 23:31:26.000 246 21255.47 356.79 43024.60 47989.99 2019-09-03 23:31:27.000 246 21255.45 356.78 43024.59 47990.00 2019-09-03 23:31:28.000 246 21255.45 356.78 43024.58 47989.98 2019-09-03 23:31:29.000 246 21255.46 356.78 43024.57 47989.99 2019-09-03 23:31:30.000 246 21255.50 356.77 43024.57 47990.00 2019-09-03 23:31:31.000 246 21255.51 356.75 43024.59 47990.00 2019-09-03 23:31:32.000 246 21255.52 356.75 43024.56 47989.98 2019-09-03 23:31:33.000 246 21255.54 356.73 43024.59 47990.01 2019-09-03 23:31:34.000 246 21255.54 356.72 43024.61 47990.01 2019-09-03 23:31:35.000 246 21255.57 356.73 43024.61 47990.01 2019-09-03 23:31:36.000 246 21255.57 356.70 43024.63 47990.01 2019-09-03 23:31:37.000 246 21255.55 356.69 43024.65 47990.02 2019-09-03 23:31:38.000 246 21255.58 356.68 43024.63 47990.03 2019-09-03 23:31:39.000 246 21255.57 356.68 43024.64 47990.02 2019-09-03 23:31:40.000 246 21255.60 356.65 43024.64 47990.06 2019-09-03 23:31:41.000 246 21255.59 356.65 43024.63 47990.04 2019-09-03 23:31:42.000 246 21255.62 356.63 43024.63 47990.05 2019-09-03 23:31:43.000 246 21255.61 356.63 43024.63 47990.07 2019-09-03 23:31:44.000 246 21255.61 356.60 43024.64 47990.09 2019-09-03 23:31:45.000 246 21255.65 356.59 43024.64 47990.07 2019-09-03 23:31:46.000 246 21255.68 356.55 43024.63 47990.09 2019-09-03 23:31:47.000 246 21255.66 356.53 43024.66 47990.12 2019-09-03 23:31:48.000 246 21255.69 356.55 43024.62 47990.12 2019-09-03 23:31:49.000 246 21255.70 356.57 43024.65 47990.11 2019-09-03 23:31:50.000 246 21255.71 356.59 43024.67 47990.13 2019-09-03 23:31:51.000 246 21255.72 356.59 43024.64 47990.11 2019-09-03 23:31:52.000 246 21255.75 356.58 43024.62 47990.12 2019-09-03 23:31:53.000 246 21255.72 356.60 43024.64 47990.11 2019-09-03 23:31:54.000 246 21255.69 356.64 43024.64 47990.11 2019-09-03 23:31:55.000 246 21255.70 356.63 43024.62 47990.11 2019-09-03 23:31:56.000 246 21255.76 356.61 43024.63 47990.10 2019-09-03 23:31:57.000 246 21255.73 356.59 43024.61 47990.10 2019-09-03 23:31:58.000 246 21255.74 356.60 43024.62 47990.09 2019-09-03 23:31:59.000 246 21255.73 356.62 43024.62 47990.11 2019-09-03 23:32:00.000 246 21255.77 356.61 43024.61 47990.08 2019-09-03 23:32:01.000 246 21255.80 356.59 43024.60 47990.09 2019-09-03 23:32:02.000 246 21255.80 356.60 43024.60 47990.12 2019-09-03 23:32:03.000 246 21255.82 356.61 43024.59 47990.12 2019-09-03 23:32:04.000 246 21255.79 356.63 43024.60 47990.13 2019-09-03 23:32:05.000 246 21255.84 356.61 43024.62 47990.13 2019-09-03 23:32:06.000 246 21255.89 356.60 43024.61 47990.13 2019-09-03 23:32:07.000 246 21255.86 356.62 43024.60 47990.14 2019-09-03 23:32:08.000 246 21255.87 356.62 43024.62 47990.15 2019-09-03 23:32:09.000 246 21255.90 356.60 43024.64 47990.15 2019-09-03 23:32:10.000 246 21255.89 356.62 43024.59 47990.17 2019-09-03 23:32:11.000 246 21255.90 356.62 43024.60 47990.17 2019-09-03 23:32:12.000 246 21255.92 356.63 43024.61 47990.17 2019-09-03 23:32:13.000 246 21255.94 356.60 43024.61 47990.20 2019-09-03 23:32:14.000 246 21255.94 356.62 43024.59 47990.19 2019-09-03 23:32:15.000 246 21255.95 356.67 43024.56 47990.16 2019-09-03 23:32:16.000 246 21255.94 356.68 43024.58 47990.15 2019-09-03 23:32:17.000 246 21255.93 356.68 43024.55 47990.16 2019-09-03 23:32:18.000 246 21255.96 356.70 43024.57 47990.16 2019-09-03 23:32:19.000 246 21255.99 356.70 43024.57 47990.13 2019-09-03 23:32:20.000 246 21256.02 356.68 43024.59 47990.12 2019-09-03 23:32:21.000 246 21256.00 356.70 43024.56 47990.15 2019-09-03 23:32:22.000 246 21255.99 356.71 43024.56 47990.16 2019-09-03 23:32:23.000 246 21256.01 356.70 43024.51 47990.14 2019-09-03 23:32:24.000 246 21256.03 356.69 43024.52 47990.14 2019-09-03 23:32:25.000 246 21256.06 356.70 43024.54 47990.14 2019-09-03 23:32:26.000 246 21256.07 356.70 43024.53 47990.18 2019-09-03 23:32:27.000 246 21256.08 356.71 43024.52 47990.19 2019-09-03 23:32:28.000 246 21256.09 356.68 43024.52 47990.16 2019-09-03 23:32:29.000 246 21256.08 356.69 43024.50 47990.18 2019-09-03 23:32:30.000 246 21256.06 356.69 43024.53 47990.16 2019-09-03 23:32:31.000 246 21256.06 356.69 43024.54 47990.15 2019-09-03 23:32:32.000 246 21256.07 356.68 43024.54 47990.18 2019-09-03 23:32:33.000 246 21256.06 356.72 43024.55 47990.16 2019-09-03 23:32:34.000 246 21256.07 356.72 43024.54 47990.17 2019-09-03 23:32:35.000 246 21256.05 356.73 43024.53 47990.15 2019-09-03 23:32:36.000 246 21256.05 356.72 43024.51 47990.16 2019-09-03 23:32:37.000 246 21256.00 356.70 43024.51 47990.16 2019-09-03 23:32:38.000 246 21256.04 356.70 43024.51 47990.14 2019-09-03 23:32:39.000 246 21256.01 356.69 43024.53 47990.12 2019-09-03 23:32:40.000 246 21256.00 356.65 43024.55 47990.16 2019-09-03 23:32:41.000 246 21255.98 356.67 43024.53 47990.15 2019-09-03 23:32:42.000 246 21255.96 356.65 43024.51 47990.11 2019-09-03 23:32:43.000 246 21255.94 356.64 43024.51 47990.11 2019-09-03 23:32:44.000 246 21255.92 356.65 43024.52 47990.13 2019-09-03 23:32:45.000 246 21255.94 356.63 43024.53 47990.11 2019-09-03 23:32:46.000 246 21255.94 356.63 43024.54 47990.12 2019-09-03 23:32:47.000 246 21255.92 356.60 43024.54 47990.08 2019-09-03 23:32:48.000 246 21255.96 356.61 43024.54 47990.13 2019-09-03 23:32:49.000 246 21255.96 356.64 43024.52 47990.13 2019-09-03 23:32:50.000 246 21255.98 356.65 43024.52 47990.13 2019-09-03 23:32:51.000 246 21256.00 356.65 43024.54 47990.12 2019-09-03 23:32:52.000 246 21256.03 356.63 43024.51 47990.16 2019-09-03 23:32:53.000 246 21256.03 356.63 43024.53 47990.13 2019-09-03 23:32:54.000 246 21256.00 356.62 43024.53 47990.14 2019-09-03 23:32:55.000 246 21256.01 356.60 43024.56 47990.15 2019-09-03 23:32:56.000 246 21256.04 356.61 43024.54 47990.12 2019-09-03 23:32:57.000 246 21256.02 356.61 43024.54 47990.16 2019-09-03 23:32:58.000 246 21256.05 356.57 43024.55 47990.16 2019-09-03 23:32:59.000 246 21256.07 356.56 43024.55 47990.17 2019-09-03 23:33:00.000 246 21256.07 356.55 43024.58 47990.17 2019-09-03 23:33:01.000 246 21256.07 356.52 43024.56 47990.21 2019-09-03 23:33:02.000 246 21256.07 356.48 43024.59 47990.17 2019-09-03 23:33:03.000 246 21256.04 356.48 43024.62 47990.21 2019-09-03 23:33:04.000 246 21256.03 356.48 43024.58 47990.21 2019-09-03 23:33:05.000 246 21256.00 356.51 43024.60 47990.18 2019-09-03 23:33:06.000 246 21256.02 356.49 43024.59 47990.22 2019-09-03 23:33:07.000 246 21256.03 356.45 43024.60 47990.25 2019-09-03 23:33:08.000 246 21256.02 356.45 43024.61 47990.22 2019-09-03 23:33:09.000 246 21256.04 356.46 43024.60 47990.22 2019-09-03 23:33:10.000 246 21256.03 356.47 43024.59 47990.23 2019-09-03 23:33:11.000 246 21256.04 356.47 43024.58 47990.23 2019-09-03 23:33:12.000 246 21256.05 356.49 43024.59 47990.24 2019-09-03 23:33:13.000 246 21256.01 356.51 43024.57 47990.20 2019-09-03 23:33:14.000 246 21256.04 356.48 43024.57 47990.22 2019-09-03 23:33:15.000 246 21256.05 356.48 43024.56 47990.15 2019-09-03 23:33:16.000 246 21256.06 356.44 43024.60 47990.19 2019-09-03 23:33:17.000 246 21256.07 356.42 43024.61 47990.21 2019-09-03 23:33:18.000 246 21256.05 356.40 43024.61 47990.24 2019-09-03 23:33:19.000 246 21256.06 356.38 43024.64 47990.25 2019-09-03 23:33:20.000 246 21256.02 356.38 43024.65 47990.24 2019-09-03 23:33:21.000 246 21256.01 356.39 43024.68 47990.28 2019-09-03 23:33:22.000 246 21256.05 356.37 43024.70 47990.27 2019-09-03 23:33:23.000 246 21255.99 356.38 43024.65 47990.28 2019-09-03 23:33:24.000 246 21256.00 356.37 43024.67 47990.28 2019-09-03 23:33:25.000 246 21255.99 356.40 43024.68 47990.26 2019-09-03 23:33:26.000 246 21256.00 356.41 43024.66 47990.28 2019-09-03 23:33:27.000 246 21256.00 356.43 43024.64 47990.27 2019-09-03 23:33:28.000 246 21255.97 356.45 43024.64 47990.24 2019-09-03 23:33:29.000 246 21255.96 356.49 43024.62 47990.23 2019-09-03 23:33:30.000 246 21255.93 356.48 43024.60 47990.22 2019-09-03 23:33:31.000 246 21255.94 356.46 43024.62 47990.20 2019-09-03 23:33:32.000 246 21255.96 356.49 43024.61 47990.17 2019-09-03 23:33:33.000 246 21255.96 356.49 43024.61 47990.18 2019-09-03 23:33:34.000 246 21255.96 356.47 43024.58 47990.18 2019-09-03 23:33:35.000 246 21255.97 356.46 43024.59 47990.18 2019-09-03 23:33:36.000 246 21255.94 356.48 43024.59 47990.18 2019-09-03 23:33:37.000 246 21255.93 356.49 43024.57 47990.18 2019-09-03 23:33:38.000 246 21255.96 356.49 43024.55 47990.16 2019-09-03 23:33:39.000 246 21255.98 356.49 43024.56 47990.18 2019-09-03 23:33:40.000 246 21255.97 356.47 43024.60 47990.18 2019-09-03 23:33:41.000 246 21255.96 356.50 43024.57 47990.17 2019-09-03 23:33:42.000 246 21255.96 356.52 43024.54 47990.18 2019-09-03 23:33:43.000 246 21255.97 356.50 43024.56 47990.18 2019-09-03 23:33:44.000 246 21255.97 356.50 43024.59 47990.18 2019-09-03 23:33:45.000 246 21255.96 356.50 43024.57 47990.17 2019-09-03 23:33:46.000 246 21255.99 356.49 43024.58 47990.18 2019-09-03 23:33:47.000 246 21255.99 356.46 43024.59 47990.20 2019-09-03 23:33:48.000 246 21255.98 356.48 43024.61 47990.20 2019-09-03 23:33:49.000 246 21255.98 356.46 43024.61 47990.18 2019-09-03 23:33:50.000 246 21255.99 356.45 43024.59 47990.22 2019-09-03 23:33:51.000 246 21256.00 356.46 43024.57 47990.21 2019-09-03 23:33:52.000 246 21255.98 356.46 43024.56 47990.22 2019-09-03 23:33:53.000 246 21255.94 356.46 43024.58 47990.21 2019-09-03 23:33:54.000 246 21255.92 356.49 43024.58 47990.20 2019-09-03 23:33:55.000 246 21255.97 356.47 43024.59 47990.19 2019-09-03 23:33:56.000 246 21255.98 356.46 43024.63 47990.19 2019-09-03 23:33:57.000 246 21255.99 356.48 43024.61 47990.19 2019-09-03 23:33:58.000 246 21256.00 356.50 43024.60 47990.19 2019-09-03 23:33:59.000 246 21256.00 356.48 43024.58 47990.19 2019-09-03 23:34:00.000 246 21256.00 356.46 43024.61 47990.19 2019-09-03 23:34:01.000 246 21256.02 356.45 43024.60 47990.21 2019-09-03 23:34:02.000 246 21256.00 356.45 43024.61 47990.22 2019-09-03 23:34:03.000 246 21256.00 356.43 43024.61 47990.22 2019-09-03 23:34:04.000 246 21256.01 356.40 43024.64 47990.21 2019-09-03 23:34:05.000 246 21256.04 356.40 43024.67 47990.25 2019-09-03 23:34:06.000 246 21256.03 356.41 43024.63 47990.28 2019-09-03 23:34:07.000 246 21256.05 356.42 43024.62 47990.25 2019-09-03 23:34:08.000 246 21256.07 356.38 43024.62 47990.25 2019-09-03 23:34:09.000 246 21256.05 356.38 43024.62 47990.26 2019-09-03 23:34:10.000 246 21256.05 356.38 43024.63 47990.27 2019-09-03 23:34:11.000 246 21256.05 356.41 43024.64 47990.24 2019-09-03 23:34:12.000 246 21256.05 356.42 43024.65 47990.27 2019-09-03 23:34:13.000 246 21256.03 356.42 43024.62 47990.26 2019-09-03 23:34:14.000 246 21256.07 356.39 43024.64 47990.27 2019-09-03 23:34:15.000 246 21256.07 356.37 43024.66 47990.23 2019-09-03 23:34:16.000 246 21256.04 356.39 43024.65 47990.25 2019-09-03 23:34:17.000 246 21256.07 356.40 43024.62 47990.22 2019-09-03 23:34:18.000 246 21256.08 356.39 43024.63 47990.24 2019-09-03 23:34:19.000 246 21256.07 356.38 43024.59 47990.23 2019-09-03 23:34:20.000 246 21256.05 356.38 43024.59 47990.26 2019-09-03 23:34:21.000 246 21256.06 356.35 43024.61 47990.22 2019-09-03 23:34:22.000 246 21256.03 356.38 43024.57 47990.23 2019-09-03 23:34:23.000 246 21256.04 356.38 43024.58 47990.23 2019-09-03 23:34:24.000 246 21256.08 356.38 43024.57 47990.20 2019-09-03 23:34:25.000 246 21256.11 356.37 43024.58 47990.22 2019-09-03 23:34:26.000 246 21256.12 356.33 43024.60 47990.22 2019-09-03 23:34:27.000 246 21256.11 356.31 43024.57 47990.22 2019-09-03 23:34:28.000 246 21256.09 356.32 43024.52 47990.22 2019-09-03 23:34:29.000 246 21256.13 356.29 43024.56 47990.24 2019-09-03 23:34:30.000 246 21256.14 356.28 43024.55 47990.23 2019-09-03 23:34:31.000 246 21256.17 356.28 43024.55 47990.20 2019-09-03 23:34:32.000 246 21256.18 356.25 43024.55 47990.24 2019-09-03 23:34:33.000 246 21256.18 356.25 43024.55 47990.22 2019-09-03 23:34:34.000 246 21256.18 356.24 43024.53 47990.23 2019-09-03 23:34:35.000 246 21256.19 356.23 43024.55 47990.22 2019-09-03 23:34:36.000 246 21256.17 356.22 43024.55 47990.25 2019-09-03 23:34:37.000 246 21256.17 356.19 43024.58 47990.22 2019-09-03 23:34:38.000 246 21256.15 356.19 43024.57 47990.27 2019-09-03 23:34:39.000 246 21256.16 356.19 43024.55 47990.25 2019-09-03 23:34:40.000 246 21256.16 356.19 43024.54 47990.26 2019-09-03 23:34:41.000 246 21256.17 356.16 43024.56 47990.25 2019-09-03 23:34:42.000 246 21256.20 356.11 43024.57 47990.26 2019-09-03 23:34:43.000 246 21256.17 356.12 43024.59 47990.27 2019-09-03 23:34:44.000 246 21256.19 356.11 43024.58 47990.27 2019-09-03 23:34:45.000 246 21256.20 356.09 43024.59 47990.25 2019-09-03 23:34:46.000 246 21256.18 356.07 43024.57 47990.26 2019-09-03 23:34:47.000 246 21256.17 356.07 43024.56 47990.25 2019-09-03 23:34:48.000 246 21256.20 356.04 43024.56 47990.26 2019-09-03 23:34:49.000 246 21256.21 356.02 43024.57 47990.23 2019-09-03 23:34:50.000 246 21256.18 356.03 43024.57 47990.24 2019-09-03 23:34:51.000 246 21256.18 355.99 43024.56 47990.24 2019-09-03 23:34:52.000 246 21256.21 356.00 43024.56 47990.27 2019-09-03 23:34:53.000 246 21256.25 355.97 43024.60 47990.25 2019-09-03 23:34:54.000 246 21256.25 355.95 43024.58 47990.28 2019-09-03 23:34:55.000 246 21256.26 355.95 43024.58 47990.28 2019-09-03 23:34:56.000 246 21256.30 355.94 43024.59 47990.28 2019-09-03 23:34:57.000 246 21256.33 355.92 43024.62 47990.29 2019-09-03 23:34:58.000 246 21256.33 355.92 43024.62 47990.31 2019-09-03 23:34:59.000 246 21256.35 355.92 43024.58 47990.32 2019-09-03 23:35:00.000 246 21256.36 355.92 43024.58 47990.32 2019-09-03 23:35:01.000 246 21256.36 355.92 43024.61 47990.32 2019-09-03 23:35:02.000 246 21256.34 355.93 43024.57 47990.34 2019-09-03 23:35:03.000 246 21256.37 355.93 43024.58 47990.29 2019-09-03 23:35:04.000 246 21256.39 355.93 43024.56 47990.31 2019-09-03 23:35:05.000 246 21256.37 355.89 43024.54 47990.28 2019-09-03 23:35:06.000 246 21256.41 355.89 43024.52 47990.30 2019-09-03 23:35:07.000 246 21256.41 355.88 43024.51 47990.29 2019-09-03 23:35:08.000 246 21256.42 355.85 43024.55 47990.32 2019-09-03 23:35:09.000 246 21256.41 355.84 43024.55 47990.28 2019-09-03 23:35:10.000 246 21256.43 355.82 43024.54 47990.31 2019-09-03 23:35:11.000 246 21256.42 355.79 43024.54 47990.34 2019-09-03 23:35:12.000 246 21256.43 355.80 43024.53 47990.30 2019-09-03 23:35:13.000 246 21256.38 355.81 43024.54 47990.31 2019-09-03 23:35:14.000 246 21256.39 355.77 43024.55 47990.33 2019-09-03 23:35:15.000 246 21256.42 355.71 43024.54 47990.35 2019-09-03 23:35:16.000 246 21256.42 355.70 43024.53 47990.33 2019-09-03 23:35:17.000 246 21256.40 355.69 43024.55 47990.33 2019-09-03 23:35:18.000 246 21256.45 355.67 43024.60 47990.36 2019-09-03 23:35:19.000 246 21256.46 355.65 43024.62 47990.39 2019-09-03 23:35:20.000 246 21256.48 355.63 43024.63 47990.39 2019-09-03 23:35:21.000 246 21256.50 355.61 43024.65 47990.44 2019-09-03 23:35:22.000 246 21256.52 355.59 43024.65 47990.45 2019-09-03 23:35:23.000 246 21256.49 355.57 43024.65 47990.43 2019-09-03 23:35:24.000 246 21256.49 355.56 43024.65 47990.47 2019-09-03 23:35:25.000 246 21256.51 355.56 43024.69 47990.47 2019-09-03 23:35:26.000 246 21256.51 355.55 43024.69 47990.48 2019-09-03 23:35:27.000 246 21256.53 355.55 43024.67 47990.47 2019-09-03 23:35:28.000 246 21256.54 355.55 43024.69 47990.47 2019-09-03 23:35:29.000 246 21256.58 355.53 43024.71 47990.48 2019-09-03 23:35:30.000 246 21256.58 355.51 43024.69 47990.48 2019-09-03 23:35:31.000 246 21256.57 355.49 43024.67 47990.50 2019-09-03 23:35:32.000 246 21256.54 355.51 43024.68 47990.51 2019-09-03 23:35:33.000 246 21256.53 355.52 43024.67 47990.47 2019-09-03 23:35:34.000 246 21256.52 355.50 43024.65 47990.47 2019-09-03 23:35:35.000 246 21256.51 355.49 43024.63 47990.47 2019-09-03 23:35:36.000 246 21256.50 355.51 43024.62 47990.46 2019-09-03 23:35:37.000 246 21256.50 355.49 43024.64 47990.45 2019-09-03 23:35:38.000 246 21256.50 355.47 43024.60 47990.45 2019-09-03 23:35:39.000 246 21256.53 355.44 43024.61 47990.47 2019-09-03 23:35:40.000 246 21256.57 355.44 43024.63 47990.46 2019-09-03 23:35:41.000 246 21256.57 355.43 43024.63 47990.46 2019-09-03 23:35:42.000 246 21256.61 355.43 43024.68 47990.45 2019-09-03 23:35:43.000 246 21256.60 355.43 43024.63 47990.48 2019-09-03 23:35:44.000 246 21256.61 355.41 43024.61 47990.48 2019-09-03 23:35:45.000 246 21256.61 355.40 43024.63 47990.51 2019-09-03 23:35:46.000 246 21256.64 355.38 43024.65 47990.49 2019-09-03 23:35:47.000 246 21256.67 355.36 43024.65 47990.49 2019-09-03 23:35:48.000 246 21256.65 355.35 43024.63 47990.51 2019-09-03 23:35:49.000 246 21256.66 355.34 43024.63 47990.53 2019-09-03 23:35:50.000 246 21256.66 355.32 43024.63 47990.53 2019-09-03 23:35:51.000 246 21256.64 355.31 43024.67 47990.56 2019-09-03 23:35:52.000 246 21256.66 355.33 43024.68 47990.53 2019-09-03 23:35:53.000 246 21256.69 355.32 43024.68 47990.54 2019-09-03 23:35:54.000 246 21256.72 355.30 43024.68 47990.55 2019-09-03 23:35:55.000 246 21256.68 355.27 43024.66 47990.58 2019-09-03 23:35:56.000 246 21256.67 355.30 43024.65 47990.57 2019-09-03 23:35:57.000 246 21256.67 355.31 43024.65 47990.55 2019-09-03 23:35:58.000 246 21256.65 355.31 43024.64 47990.54 2019-09-03 23:35:59.000 246 21256.65 355.33 43024.63 47990.53 2019-09-03 23:36:00.000 246 21256.66 355.30 43024.64 47990.54 2019-09-03 23:36:01.000 246 21256.66 355.29 43024.65 47990.52 2019-09-03 23:36:02.000 246 21256.64 355.27 43024.66 47990.54 2019-09-03 23:36:03.000 246 21256.63 355.29 43024.67 47990.54 2019-09-03 23:36:04.000 246 21256.63 355.28 43024.66 47990.51 2019-09-03 23:36:05.000 246 21256.61 355.26 43024.64 47990.50 2019-09-03 23:36:06.000 246 21256.63 355.24 43024.68 47990.53 2019-09-03 23:36:07.000 246 21256.61 355.24 43024.70 47990.50 2019-09-03 23:36:08.000 246 21256.60 355.23 43024.68 47990.53 2019-09-03 23:36:09.000 246 21256.61 355.21 43024.68 47990.52 2019-09-03 23:36:10.000 246 21256.58 355.22 43024.69 47990.53 2019-09-03 23:36:11.000 246 21256.59 355.22 43024.65 47990.53 2019-09-03 23:36:12.000 246 21256.58 355.24 43024.67 47990.53 2019-09-03 23:36:13.000 246 21256.60 355.22 43024.70 47990.51 2019-09-03 23:36:14.000 246 21256.57 355.19 43024.72 47990.53 2019-09-03 23:36:15.000 246 21256.55 355.19 43024.69 47990.52 2019-09-03 23:36:16.000 246 21256.47 355.22 43024.68 47990.51 2019-09-03 23:36:17.000 246 21256.45 355.20 43024.69 47990.48 2019-09-03 23:36:18.000 246 21256.44 355.22 43024.67 47990.47 2019-09-03 23:36:19.000 246 21256.41 355.21 43024.65 47990.46 2019-09-03 23:36:20.000 246 21256.40 355.19 43024.66 47990.45 2019-09-03 23:36:21.000 246 21256.41 355.18 43024.65 47990.44 2019-09-03 23:36:22.000 246 21256.38 355.16 43024.65 47990.42 2019-09-03 23:36:23.000 246 21256.33 355.15 43024.65 47990.42 2019-09-03 23:36:24.000 246 21256.35 355.16 43024.67 47990.41 2019-09-03 23:36:25.000 246 21256.34 355.17 43024.69 47990.39 2019-09-03 23:36:26.000 246 21256.34 355.16 43024.64 47990.42 2019-09-03 23:36:27.000 246 21256.33 355.17 43024.64 47990.37 2019-09-03 23:36:28.000 246 21256.32 355.13 43024.66 47990.39 2019-09-03 23:36:29.000 246 21256.31 355.13 43024.67 47990.36 2019-09-03 23:36:30.000 246 21256.28 355.13 43024.66 47990.40 2019-09-03 23:36:31.000 246 21256.29 355.12 43024.67 47990.39 2019-09-03 23:36:32.000 246 21256.27 355.13 43024.65 47990.40 2019-09-03 23:36:33.000 246 21256.26 355.13 43024.64 47990.39 2019-09-03 23:36:34.000 246 21256.25 355.11 43024.64 47990.36 2019-09-03 23:36:35.000 246 21256.23 355.11 43024.66 47990.37 2019-09-03 23:36:36.000 246 21256.23 355.11 43024.67 47990.38 2019-09-03 23:36:37.000 246 21256.23 355.11 43024.68 47990.35 2019-09-03 23:36:38.000 246 21256.26 355.13 43024.66 47990.37 2019-09-03 23:36:39.000 246 21256.24 355.15 43024.66 47990.35 2019-09-03 23:36:40.000 246 21256.17 355.14 43024.69 47990.35 2019-09-03 23:36:41.000 246 21256.15 355.14 43024.68 47990.33 2019-09-03 23:36:42.000 246 21256.16 355.15 43024.64 47990.32 2019-09-03 23:36:43.000 246 21256.12 355.17 43024.64 47990.28 2019-09-03 23:36:44.000 246 21256.11 355.16 43024.62 47990.31 2019-09-03 23:36:45.000 246 21256.07 355.14 43024.63 47990.29 2019-09-03 23:36:46.000 246 21256.05 355.13 43024.64 47990.27 2019-09-03 23:36:47.000 246 21256.08 355.14 43024.65 47990.28 2019-09-03 23:36:48.000 246 21256.10 355.12 43024.66 47990.27 2019-09-03 23:36:49.000 246 21256.07 355.11 43024.65 47990.30 2019-09-03 23:36:50.000 246 21256.06 355.11 43024.64 47990.29 2019-09-03 23:36:51.000 246 21256.05 355.12 43024.64 47990.27 2019-09-03 23:36:52.000 246 21256.06 355.13 43024.65 47990.30 2019-09-03 23:36:53.000 246 21256.07 355.11 43024.67 47990.30 2019-09-03 23:36:54.000 246 21256.07 355.12 43024.65 47990.28 2019-09-03 23:36:55.000 246 21256.05 355.13 43024.65 47990.32 2019-09-03 23:36:56.000 246 21256.05 355.14 43024.67 47990.28 2019-09-03 23:36:57.000 246 21256.08 355.13 43024.70 47990.30 2019-09-03 23:36:58.000 246 21256.07 355.13 43024.72 47990.28 2019-09-03 23:36:59.000 246 21256.05 355.13 43024.69 47990.29 2019-09-03 23:37:00.000 246 21256.05 355.11 43024.68 47990.28 2019-09-03 23:37:01.000 246 21256.01 355.10 43024.69 47990.28 2019-09-03 23:37:02.000 246 21255.96 355.11 43024.68 47990.25 2019-09-03 23:37:03.000 246 21255.97 355.10 43024.65 47990.23 2019-09-03 23:37:04.000 246 21255.97 355.11 43024.64 47990.26 2019-09-03 23:37:05.000 246 21255.96 355.09 43024.65 47990.26 2019-09-03 23:37:06.000 246 21255.96 355.12 43024.65 47990.24 2019-09-03 23:37:07.000 246 21255.98 355.10 43024.68 47990.21 2019-09-03 23:37:08.000 246 21255.97 355.08 43024.66 47990.22 2019-09-03 23:37:09.000 246 21255.94 355.08 43024.65 47990.24 2019-09-03 23:37:10.000 246 21255.98 355.05 43024.62 47990.24 2019-09-03 23:37:11.000 246 21255.98 355.05 43024.62 47990.23 2019-09-03 23:37:12.000 246 21255.99 355.05 43024.66 47990.23 2019-09-03 23:37:13.000 246 21255.98 355.04 43024.66 47990.27 2019-09-03 23:37:14.000 246 21256.00 355.02 43024.67 47990.22 2019-09-03 23:37:15.000 246 21255.99 355.00 43024.67 47990.24 2019-09-03 23:37:16.000 246 21255.99 354.97 43024.66 47990.24 2019-09-03 23:37:17.000 246 21255.95 354.97 43024.63 47990.25 2019-09-03 23:37:18.000 246 21255.92 354.97 43024.65 47990.22 2019-09-03 23:37:19.000 246 21255.89 354.95 43024.64 47990.24 2019-09-03 23:37:20.000 246 21255.92 354.92 43024.64 47990.22 2019-09-03 23:37:21.000 246 21255.87 354.93 43024.65 47990.22 2019-09-03 23:37:22.000 246 21255.86 354.95 43024.65 47990.23 2019-09-03 23:37:23.000 246 21255.84 354.93 43024.65 47990.18 2019-09-03 23:37:24.000 246 21255.88 354.90 43024.63 47990.19 2019-09-03 23:37:25.000 246 21255.88 354.88 43024.64 47990.17 2019-09-03 23:37:26.000 246 21255.88 354.91 43024.63 47990.16 2019-09-03 23:37:27.000 246 21255.86 354.90 43024.61 47990.13 2019-09-03 23:37:28.000 246 21255.83 354.89 43024.59 47990.15 2019-09-03 23:37:29.000 246 21255.81 354.89 43024.61 47990.12 2019-09-03 23:37:30.000 246 21255.84 354.86 43024.60 47990.08 2019-09-03 23:37:31.000 246 21255.85 354.85 43024.60 47990.11 2019-09-03 23:37:32.000 246 21255.85 354.84 43024.60 47990.10 2019-09-03 23:37:33.000 246 21255.84 354.82 43024.62 47990.12 2019-09-03 23:37:34.000 246 21255.86 354.79 43024.62 47990.13 2019-09-03 23:37:35.000 246 21255.87 354.78 43024.62 47990.14 2019-09-03 23:37:36.000 246 21255.81 354.76 43024.65 47990.16 2019-09-03 23:37:37.000 246 21255.79 354.72 43024.64 47990.13 2019-09-03 23:37:38.000 246 21255.83 354.70 43024.65 47990.11 2019-09-03 23:37:39.000 246 21255.80 354.69 43024.64 47990.10 2019-09-03 23:37:40.000 246 21255.80 354.67 43024.63 47990.12 2019-09-03 23:37:41.000 246 21255.82 354.65 43024.66 47990.12 2019-09-03 23:37:42.000 246 21255.79 354.61 43024.64 47990.15 2019-09-03 23:37:43.000 246 21255.74 354.60 43024.64 47990.09 2019-09-03 23:37:44.000 246 21255.71 354.61 43024.63 47990.09 2019-09-03 23:37:45.000 246 21255.75 354.55 43024.66 47990.10 2019-09-03 23:37:46.000 246 21255.74 354.54 43024.64 47990.08 2019-09-03 23:37:47.000 246 21255.72 354.50 43024.67 47990.09 2019-09-03 23:37:48.000 246 21255.71 354.47 43024.65 47990.08 2019-09-03 23:37:49.000 246 21255.70 354.46 43024.61 47990.09 2019-09-03 23:37:50.000 246 21255.67 354.44 43024.64 47990.08 2019-09-03 23:37:51.000 246 21255.70 354.41 43024.62 47990.06 2019-09-03 23:37:52.000 246 21255.75 354.39 43024.60 47990.07 2019-09-03 23:37:53.000 246 21255.76 354.37 43024.62 47990.09 2019-09-03 23:37:54.000 246 21255.76 354.34 43024.62 47990.10 2019-09-03 23:37:55.000 246 21255.76 354.33 43024.61 47990.09 2019-09-03 23:37:56.000 246 21255.76 354.31 43024.65 47990.09 2019-09-03 23:37:57.000 246 21255.78 354.29 43024.63 47990.09 2019-09-03 23:37:58.000 246 21255.81 354.26 43024.64 47990.12 2019-09-03 23:37:59.000 246 21255.80 354.24 43024.63 47990.10 2019-09-03 23:38:00.000 246 21255.78 354.22 43024.61 47990.11 2019-09-03 23:38:01.000 246 21255.81 354.22 43024.63 47990.11 2019-09-03 23:38:02.000 246 21255.84 354.19 43024.60 47990.12 2019-09-03 23:38:03.000 246 21255.85 354.15 43024.66 47990.11 2019-09-03 23:38:04.000 246 21255.81 354.15 43024.67 47990.16 2019-09-03 23:38:05.000 246 21255.78 354.13 43024.64 47990.11 2019-09-03 23:38:06.000 246 21255.79 354.10 43024.63 47990.11 2019-09-03 23:38:07.000 246 21255.76 354.11 43024.61 47990.12 2019-09-03 23:38:08.000 246 21255.77 354.09 43024.66 47990.13 2019-09-03 23:38:09.000 246 21255.82 354.07 43024.63 47990.11 2019-09-03 23:38:10.000 246 21255.81 354.03 43024.60 47990.12 2019-09-03 23:38:11.000 246 21255.85 354.03 43024.61 47990.12 2019-09-03 23:38:12.000 246 21255.88 354.02 43024.65 47990.14 2019-09-03 23:38:13.000 246 21255.95 353.99 43024.65 47990.16 2019-09-03 23:38:14.000 246 21255.99 354.00 43024.65 47990.20 2019-09-03 23:38:15.000 246 21256.00 353.96 43024.67 47990.20 2019-09-03 23:38:16.000 246 21256.05 353.95 43024.68 47990.24 2019-09-03 23:38:17.000 246 21256.04 353.94 43024.66 47990.23 2019-09-03 23:38:18.000 246 21256.08 353.94 43024.65 47990.27 2019-09-03 23:38:19.000 246 21256.08 353.93 43024.66 47990.27 2019-09-03 23:38:20.000 246 21256.10 353.93 43024.68 47990.30 2019-09-03 23:38:21.000 246 21256.11 353.90 43024.68 47990.27 2019-09-03 23:38:22.000 246 21256.12 353.90 43024.67 47990.26 2019-09-03 23:38:23.000 246 21256.13 353.92 43024.68 47990.29 2019-09-03 23:38:24.000 246 21256.15 353.94 43024.66 47990.26 2019-09-03 23:38:25.000 246 21256.15 353.94 43024.65 47990.26 2019-09-03 23:38:26.000 246 21256.17 353.93 43024.65 47990.28 2019-09-03 23:38:27.000 246 21256.20 353.93 43024.62 47990.27 2019-09-03 23:38:28.000 246 21256.20 353.93 43024.60 47990.27 2019-09-03 23:38:29.000 246 21256.22 353.97 43024.61 47990.27 2019-09-03 23:38:30.000 246 21256.28 353.96 43024.60 47990.28 2019-09-03 23:38:31.000 246 21256.29 353.95 43024.60 47990.30 2019-09-03 23:38:32.000 246 21256.31 353.94 43024.59 47990.30 2019-09-03 23:38:33.000 246 21256.33 353.94 43024.58 47990.33 2019-09-03 23:38:34.000 246 21256.38 353.96 43024.59 47990.31 2019-09-03 23:38:35.000 246 21256.39 354.00 43024.58 47990.35 2019-09-03 23:38:36.000 246 21256.43 353.97 43024.60 47990.35 2019-09-03 23:38:37.000 246 21256.47 353.96 43024.55 47990.34 2019-09-03 23:38:38.000 246 21256.53 353.97 43024.57 47990.34 2019-09-03 23:38:39.000 246 21256.56 353.99 43024.55 47990.37 2019-09-03 23:38:40.000 246 21256.57 353.99 43024.56 47990.41 2019-09-03 23:38:41.000 246 21256.60 353.96 43024.54 47990.39 2019-09-03 23:38:42.000 246 21256.60 353.98 43024.56 47990.42 2019-09-03 23:38:43.000 246 21256.62 353.97 43024.59 47990.39 2019-09-03 23:38:44.000 246 21256.64 353.98 43024.54 47990.42 2019-09-03 23:38:45.000 246 21256.66 353.98 43024.54 47990.42 2019-09-03 23:38:46.000 246 21256.64 353.95 43024.54 47990.41 2019-09-03 23:38:47.000 246 21256.60 353.97 43024.51 47990.42 2019-09-03 23:38:48.000 246 21256.59 354.00 43024.47 47990.42 2019-09-03 23:38:49.000 246 21256.61 353.98 43024.49 47990.40 2019-09-03 23:38:50.000 246 21256.63 353.98 43024.54 47990.41 2019-09-03 23:38:51.000 246 21256.62 353.99 43024.53 47990.39 2019-09-03 23:38:52.000 246 21256.63 353.99 43024.54 47990.40 2019-09-03 23:38:53.000 246 21256.61 353.98 43024.52 47990.37 2019-09-03 23:38:54.000 246 21256.62 353.96 43024.51 47990.38 2019-09-03 23:38:55.000 246 21256.65 353.96 43024.49 47990.38 2019-09-03 23:38:56.000 246 21256.67 353.96 43024.48 47990.41 2019-09-03 23:38:57.000 246 21256.66 353.94 43024.50 47990.44 2019-09-03 23:38:58.000 246 21256.68 353.93 43024.53 47990.42 2019-09-03 23:38:59.000 246 21256.72 353.95 43024.49 47990.43 2019-09-03 23:39:00.000 246 21256.72 353.95 43024.49 47990.43 2019-09-03 23:39:01.000 246 21256.72 353.96 43024.51 47990.44 2019-09-03 23:39:02.000 246 21256.68 353.96 43024.52 47990.43 2019-09-03 23:39:03.000 246 21256.69 353.95 43024.53 47990.43 2019-09-03 23:39:04.000 246 21256.69 353.97 43024.52 47990.42 2019-09-03 23:39:05.000 246 21256.72 353.99 43024.50 47990.43 2019-09-03 23:39:06.000 246 21256.73 353.94 43024.54 47990.44 2019-09-03 23:39:07.000 246 21256.72 353.94 43024.56 47990.43 2019-09-03 23:39:08.000 246 21256.70 353.95 43024.52 47990.43 2019-09-03 23:39:09.000 246 21256.69 353.96 43024.52 47990.43 2019-09-03 23:39:10.000 246 21256.72 353.96 43024.52 47990.40 2019-09-03 23:39:11.000 246 21256.70 354.00 43024.55 47990.45 2019-09-03 23:39:12.000 246 21256.69 354.00 43024.57 47990.44 2019-09-03 23:39:13.000 246 21256.69 353.98 43024.58 47990.42 2019-09-03 23:39:14.000 246 21256.71 353.97 43024.56 47990.46 2019-09-03 23:39:15.000 246 21256.75 353.97 43024.58 47990.45 2019-09-03 23:39:16.000 246 21256.76 353.99 43024.55 47990.47 2019-09-03 23:39:17.000 246 21256.79 353.99 43024.56 47990.45 2019-09-03 23:39:18.000 246 21256.84 354.00 43024.56 47990.48 2019-09-03 23:39:19.000 246 21256.85 354.01 43024.53 47990.48 2019-09-03 23:39:20.000 246 21256.87 354.00 43024.52 47990.49 2019-09-03 23:39:21.000 246 21256.88 353.98 43024.50 47990.51 2019-09-03 23:39:22.000 246 21256.92 353.98 43024.52 47990.47 2019-09-03 23:39:23.000 246 21256.93 354.00 43024.55 47990.53 2019-09-03 23:39:24.000 246 21256.94 354.02 43024.52 47990.55 2019-09-03 23:39:25.000 246 21256.96 354.00 43024.51 47990.52 2019-09-03 23:39:26.000 246 21257.03 354.00 43024.52 47990.52 2019-09-03 23:39:27.000 246 21257.05 354.03 43024.50 47990.58 2019-09-03 23:39:28.000 246 21257.05 354.00 43024.50 47990.55 2019-09-03 23:39:29.000 246 21257.03 354.02 43024.49 47990.56 2019-09-03 23:39:30.000 246 21257.08 354.00 43024.47 47990.59 2019-09-03 23:39:31.000 246 21257.09 354.03 43024.47 47990.54 2019-09-03 23:39:32.000 246 21257.13 354.01 43024.47 47990.54 2019-09-03 23:39:33.000 246 21257.15 354.01 43024.46 47990.59 2019-09-03 23:39:34.000 246 21257.18 354.03 43024.48 47990.57 2019-09-03 23:39:35.000 246 21257.22 354.01 43024.47 47990.58 2019-09-03 23:39:36.000 246 21257.24 354.00 43024.47 47990.59 2019-09-03 23:39:37.000 246 21257.28 354.01 43024.47 47990.60 2019-09-03 23:39:38.000 246 21257.33 353.98 43024.45 47990.61 2019-09-03 23:39:39.000 246 21257.40 353.97 43024.45 47990.64 2019-09-03 23:39:40.000 246 21257.43 353.96 43024.44 47990.65 2019-09-03 23:39:41.000 246 21257.44 353.98 43024.44 47990.66 2019-09-03 23:39:42.000 246 21257.47 353.95 43024.44 47990.69 2019-09-03 23:39:43.000 246 21257.49 353.95 43024.46 47990.68 2019-09-03 23:39:44.000 246 21257.54 353.98 43024.45 47990.68 2019-09-03 23:39:45.000 246 21257.55 353.98 43024.46 47990.70 2019-09-03 23:39:46.000 246 21257.52 353.98 43024.44 47990.71 2019-09-03 23:39:47.000 246 21257.56 353.94 43024.47 47990.72 2019-09-03 23:39:48.000 246 21257.56 353.92 43024.46 47990.75 2019-09-03 23:39:49.000 246 21257.53 353.92 43024.46 47990.72 2019-09-03 23:39:50.000 246 21257.54 353.91 43024.45 47990.76 2019-09-03 23:39:51.000 246 21257.53 353.92 43024.45 47990.72 2019-09-03 23:39:52.000 246 21257.57 353.91 43024.43 47990.73 2019-09-03 23:39:53.000 246 21257.59 353.90 43024.45 47990.74 2019-09-03 23:39:54.000 246 21257.61 353.87 43024.46 47990.74 2019-09-03 23:39:55.000 246 21257.64 353.86 43024.48 47990.74 2019-09-03 23:39:56.000 246 21257.68 353.85 43024.48 47990.74 2019-09-03 23:39:57.000 246 21257.67 353.84 43024.43 47990.77 2019-09-03 23:39:58.000 246 21257.71 353.83 43024.45 47990.77 2019-09-03 23:39:59.000 246 21257.71 353.81 43024.49 47990.77 2019-09-03 23:40:00.000 246 21257.73 353.80 43024.44 47990.81 2019-09-03 23:40:01.000 246 21257.74 353.78 43024.44 47990.84 2019-09-03 23:40:02.000 246 21257.78 353.77 43024.44 47990.86 2019-09-03 23:40:03.000 246 21257.81 353.73 43024.48 47990.86 2019-09-03 23:40:04.000 246 21257.83 353.72 43024.50 47990.85 2019-09-03 23:40:05.000 246 21257.88 353.67 43024.49 47990.88 2019-09-03 23:40:06.000 246 21257.87 353.66 43024.49 47990.88 2019-09-03 23:40:07.000 246 21257.87 353.65 43024.48 47990.91 2019-09-03 23:40:08.000 246 21257.88 353.61 43024.47 47990.89 2019-09-03 23:40:09.000 246 21257.89 353.58 43024.50 47990.91 2019-09-03 23:40:10.000 246 21257.88 353.59 43024.55 47990.93 2019-09-03 23:40:11.000 246 21257.84 353.59 43024.55 47990.91 2019-09-03 23:40:12.000 246 21257.80 353.60 43024.55 47990.94 2019-09-03 23:40:13.000 246 21257.82 353.59 43024.52 47990.89 2019-09-03 23:40:14.000 246 21257.84 353.58 43024.51 47990.90 2019-09-03 23:40:15.000 246 21257.85 353.57 43024.54 47990.91 2019-09-03 23:40:16.000 246 21257.81 353.55 43024.48 47990.93 2019-09-03 23:40:17.000 246 21257.86 353.54 43024.47 47990.91 2019-09-03 23:40:18.000 246 21257.87 353.53 43024.50 47990.92 2019-09-03 23:40:19.000 246 21257.92 353.49 43024.51 47990.90 2019-09-03 23:40:20.000 246 21257.95 353.48 43024.50 47990.93 2019-09-03 23:40:21.000 246 21257.98 353.47 43024.48 47990.93 2019-09-03 23:40:22.000 246 21257.99 353.48 43024.47 47990.99 2019-09-03 23:40:23.000 246 21258.02 353.46 43024.52 47990.98 2019-09-03 23:40:24.000 246 21258.06 353.44 43024.52 47990.99 2019-09-03 23:40:25.000 246 21258.08 353.46 43024.50 47990.98 2019-09-03 23:40:26.000 246 21258.12 353.43 43024.54 47991.03 2019-09-03 23:40:27.000 246 21258.14 353.43 43024.55 47991.04 2019-09-03 23:40:28.000 246 21258.18 353.42 43024.51 47991.05 2019-09-03 23:40:29.000 246 21258.19 353.41 43024.53 47991.09 2019-09-03 23:40:30.000 246 21258.22 353.39 43024.52 47991.09 2019-09-03 23:40:31.000 246 21258.21 353.40 43024.53 47991.10 2019-09-03 23:40:32.000 246 21258.21 353.40 43024.48 47991.11 2019-09-03 23:40:33.000 246 21258.21 353.42 43024.53 47991.08 2019-09-03 23:40:34.000 246 21258.19 353.45 43024.51 47991.06 2019-09-03 23:40:35.000 246 21258.20 353.47 43024.44 47991.03 2019-09-03 23:40:36.000 246 21258.18 353.46 43024.43 47991.04 2019-09-03 23:40:37.000 246 21258.25 353.47 43024.42 47991.03 2019-09-03 23:40:38.000 246 21258.24 353.48 43024.42 47991.01 2019-09-03 23:40:39.000 246 21258.27 353.45 43024.38 47990.99 2019-09-03 23:40:40.000 246 21258.31 353.46 43024.41 47991.04 2019-09-03 23:40:41.000 246 21258.36 353.46 43024.41 47991.00 2019-09-03 23:40:42.000 246 21258.41 353.41 43024.40 47991.06 2019-09-03 23:40:43.000 246 21258.44 353.37 43024.43 47991.07 2019-09-03 23:40:44.000 246 21258.50 353.35 43024.39 47991.11 2019-09-03 23:40:45.000 246 21258.52 353.35 43024.45 47991.14 2019-09-03 23:40:46.000 246 21258.55 353.37 43024.48 47991.16 2019-09-03 23:40:47.000 246 21258.53 353.36 43024.48 47991.17 2019-09-03 23:40:48.000 246 21258.56 353.34 43024.47 47991.19 2019-09-03 23:40:49.000 246 21258.61 353.35 43024.45 47991.20 2019-09-03 23:40:50.000 246 21258.64 353.34 43024.49 47991.23 2019-09-03 23:40:51.000 246 21258.64 353.37 43024.52 47991.26 2019-09-03 23:40:52.000 246 21258.66 353.37 43024.50 47991.25 2019-09-03 23:40:53.000 246 21258.69 353.34 43024.48 47991.27 2019-09-03 23:40:54.000 246 21258.72 353.35 43024.50 47991.27 2019-09-03 23:40:55.000 246 21258.73 353.33 43024.51 47991.28 2019-09-03 23:40:56.000 246 21258.74 353.35 43024.49 47991.28 2019-09-03 23:40:57.000 246 21258.74 353.36 43024.50 47991.30 2019-09-03 23:40:58.000 246 21258.71 353.38 43024.51 47991.30 2019-09-03 23:40:59.000 246 21258.69 353.40 43024.49 47991.28 2019-09-03 23:41:00.000 246 21258.68 353.43 43024.50 47991.27 2019-09-03 23:41:01.000 246 21258.68 353.45 43024.46 47991.26 2019-09-03 23:41:02.000 246 21258.72 353.44 43024.43 47991.24 2019-09-03 23:41:03.000 246 21258.66 353.47 43024.39 47991.22 2019-09-03 23:41:04.000 246 21258.66 353.46 43024.38 47991.22 2019-09-03 23:41:05.000 246 21258.75 353.43 43024.39 47991.20 2019-09-03 23:41:06.000 246 21258.78 353.43 43024.37 47991.22 2019-09-03 23:41:07.000 246 21258.83 353.43 43024.37 47991.23 2019-09-03 23:41:08.000 246 21258.84 353.43 43024.39 47991.25 2019-09-03 23:41:09.000 246 21258.85 353.43 43024.40 47991.25 2019-09-03 23:41:10.000 246 21258.87 353.43 43024.37 47991.26 2019-09-03 23:41:11.000 246 21258.86 353.43 43024.35 47991.25 2019-09-03 23:41:12.000 246 21258.88 353.43 43024.37 47991.30 2019-09-03 23:41:13.000 246 21258.93 353.43 43024.37 47991.26 2019-09-03 23:41:14.000 246 21258.92 353.40 43024.35 47991.31 2019-09-03 23:41:15.000 246 21258.93 353.39 43024.35 47991.29 2019-09-03 23:41:16.000 246 21258.94 353.36 43024.39 47991.31 2019-09-03 23:41:17.000 246 21258.96 353.38 43024.40 47991.29 2019-09-03 23:41:18.000 246 21258.96 353.40 43024.37 47991.33 2019-09-03 23:41:19.000 246 21258.96 353.38 43024.42 47991.31 2019-09-03 23:41:20.000 246 21259.00 353.38 43024.36 47991.32 2019-09-03 23:41:21.000 246 21259.00 353.42 43024.35 47991.34 2019-09-03 23:41:22.000 246 21258.98 353.42 43024.39 47991.33 2019-09-03 23:41:23.000 246 21259.00 353.39 43024.37 47991.30 2019-09-03 23:41:24.000 246 21259.01 353.37 43024.38 47991.31 2019-09-03 23:41:25.000 246 21259.02 353.36 43024.40 47991.31 2019-09-03 23:41:26.000 246 21259.05 353.33 43024.39 47991.33 2019-09-03 23:41:27.000 246 21259.04 353.33 43024.39 47991.33 2019-09-03 23:41:28.000 246 21259.04 353.33 43024.40 47991.36 2019-09-03 23:41:29.000 246 21259.06 353.32 43024.40 47991.33 2019-09-03 23:41:30.000 246 21259.10 353.30 43024.39 47991.38 2019-09-03 23:41:31.000 246 21259.10 353.30 43024.38 47991.37 2019-09-03 23:41:32.000 246 21259.12 353.30 43024.37 47991.38 2019-09-03 23:41:33.000 246 21259.14 353.31 43024.40 47991.40 2019-09-03 23:41:34.000 246 21259.15 353.33 43024.41 47991.42 2019-09-03 23:41:35.000 246 21259.14 353.32 43024.36 47991.39 2019-09-03 23:41:36.000 246 21259.15 353.33 43024.36 47991.40 2019-09-03 23:41:37.000 246 21259.11 353.32 43024.36 47991.35 2019-09-03 23:41:38.000 246 21259.17 353.33 43024.35 47991.38 2019-09-03 23:41:39.000 246 21259.18 353.32 43024.38 47991.37 2019-09-03 23:41:40.000 246 21259.18 353.30 43024.37 47991.38 2019-09-03 23:41:41.000 246 21259.18 353.28 43024.38 47991.38 2019-09-03 23:41:42.000 246 21259.21 353.27 43024.34 47991.37 2019-09-03 23:41:43.000 246 21259.20 353.25 43024.34 47991.36 2019-09-03 23:41:44.000 246 21259.18 353.27 43024.36 47991.37 2019-09-03 23:41:45.000 246 21259.17 353.26 43024.37 47991.39 2019-09-03 23:41:46.000 246 21259.21 353.23 43024.35 47991.40 2019-09-03 23:41:47.000 246 21259.20 353.21 43024.35 47991.38 2019-09-03 23:41:48.000 246 21259.18 353.21 43024.36 47991.37 2019-09-03 23:41:49.000 246 21259.19 353.21 43024.36 47991.38 2019-09-03 23:41:50.000 246 21259.19 353.20 43024.32 47991.39 2019-09-03 23:41:51.000 246 21259.21 353.18 43024.31 47991.37 2019-09-03 23:41:52.000 246 21259.24 353.17 43024.34 47991.38 2019-09-03 23:41:53.000 246 21259.24 353.18 43024.32 47991.37 2019-09-03 23:41:54.000 246 21259.21 353.14 43024.32 47991.38 2019-09-03 23:41:55.000 246 21259.21 353.16 43024.30 47991.38 2019-09-03 23:41:56.000 246 21259.24 353.12 43024.32 47991.37 2019-09-03 23:41:57.000 246 21259.28 353.10 43024.34 47991.40 2019-09-03 23:41:58.000 246 21259.28 353.10 43024.36 47991.37 2019-09-03 23:41:59.000 246 21259.29 353.08 43024.36 47991.38 2019-09-03 23:42:00.000 246 21259.32 353.06 43024.33 47991.40 2019-09-03 23:42:01.000 246 21259.35 353.04 43024.31 47991.40 2019-09-03 23:42:02.000 246 21259.35 353.05 43024.29 47991.42 2019-09-03 23:42:03.000 246 21259.35 353.03 43024.30 47991.40 2019-09-03 23:42:04.000 246 21259.37 352.99 43024.34 47991.40 2019-09-03 23:42:05.000 246 21259.39 352.98 43024.33 47991.42 2019-09-03 23:42:06.000 246 21259.38 352.95 43024.31 47991.42 2019-09-03 23:42:07.000 246 21259.34 352.94 43024.32 47991.43 2019-09-03 23:42:08.000 246 21259.31 352.95 43024.28 47991.41 2019-09-03 23:42:09.000 246 21259.30 352.94 43024.28 47991.39 2019-09-03 23:42:10.000 246 21259.31 352.90 43024.31 47991.37 2019-09-03 23:42:11.000 246 21259.31 352.91 43024.31 47991.38 2019-09-03 23:42:12.000 246 21259.29 352.90 43024.33 47991.35 2019-09-03 23:42:13.000 246 21259.28 352.88 43024.30 47991.34 2019-09-03 23:42:14.000 246 21259.29 352.88 43024.27 47991.34 2019-09-03 23:42:15.000 246 21259.30 352.85 43024.30 47991.34 2019-09-03 23:42:16.000 246 21259.31 352.86 43024.29 47991.32 2019-09-03 23:42:17.000 246 21259.30 352.84 43024.28 47991.33 2019-09-03 23:42:18.000 246 21259.33 352.84 43024.27 47991.35 2019-09-03 23:42:19.000 246 21259.30 352.83 43024.24 47991.34 2019-09-03 23:42:20.000 246 21259.34 352.79 43024.24 47991.35 2019-09-03 23:42:21.000 246 21259.36 352.77 43024.25 47991.35 2019-09-03 23:42:22.000 246 21259.34 352.73 43024.27 47991.36 2019-09-03 23:42:23.000 246 21259.39 352.67 43024.30 47991.36 2019-09-03 23:42:24.000 246 21259.42 352.64 43024.32 47991.37 2019-09-03 23:42:25.000 246 21259.41 352.63 43024.32 47991.45 2019-09-03 23:42:26.000 246 21259.43 352.61 43024.34 47991.43 2019-09-03 23:42:27.000 246 21259.45 352.61 43024.34 47991.45 2019-09-03 23:42:28.000 246 21259.48 352.57 43024.34 47991.46 2019-09-03 23:42:29.000 246 21259.46 352.57 43024.35 47991.48 2019-09-03 23:42:30.000 246 21259.47 352.57 43024.36 47991.48 2019-09-03 23:42:31.000 246 21259.45 352.58 43024.37 47991.51 2019-09-03 23:42:32.000 246 21259.50 352.55 43024.39 47991.53 2019-09-03 23:42:33.000 246 21259.55 352.52 43024.40 47991.52 2019-09-03 23:42:34.000 246 21259.54 352.49 43024.39 47991.54 2019-09-03 23:42:35.000 246 21259.54 352.49 43024.37 47991.55 2019-09-03 23:42:36.000 246 21259.57 352.51 43024.37 47991.56 2019-09-03 23:42:37.000 246 21259.56 352.49 43024.39 47991.56 2019-09-03 23:42:38.000 246 21259.58 352.45 43024.42 47991.56 2019-09-03 23:42:39.000 246 21259.56 352.45 43024.40 47991.56 2019-09-03 23:42:40.000 246 21259.55 352.46 43024.39 47991.59 2019-09-03 23:42:41.000 246 21259.60 352.45 43024.41 47991.57 2019-09-03 23:42:42.000 246 21259.59 352.42 43024.39 47991.58 2019-09-03 23:42:43.000 246 21259.56 352.46 43024.40 47991.57 2019-09-03 23:42:44.000 246 21259.56 352.48 43024.38 47991.59 2019-09-03 23:42:45.000 246 21259.58 352.49 43024.33 47991.54 2019-09-03 23:42:46.000 246 21259.56 352.52 43024.31 47991.53 2019-09-03 23:42:47.000 246 21259.60 352.50 43024.35 47991.51 2019-09-03 23:42:48.000 246 21259.62 352.49 43024.37 47991.54 2019-09-03 23:42:49.000 246 21259.60 352.50 43024.35 47991.51 2019-09-03 23:42:50.000 246 21259.57 352.46 43024.37 47991.54 2019-09-03 23:42:51.000 246 21259.58 352.46 43024.38 47991.53 2019-09-03 23:42:52.000 246 21259.58 352.45 43024.39 47991.54 2019-09-03 23:42:53.000 246 21259.58 352.44 43024.35 47991.55 2019-09-03 23:42:54.000 246 21259.58 352.43 43024.36 47991.53 2019-09-03 23:42:55.000 246 21259.56 352.45 43024.35 47991.56 2019-09-03 23:42:56.000 246 21259.58 352.44 43024.37 47991.53 2019-09-03 23:42:57.000 246 21259.57 352.44 43024.38 47991.57 2019-09-03 23:42:58.000 246 21259.54 352.43 43024.34 47991.56 2019-09-03 23:42:59.000 246 21259.55 352.43 43024.34 47991.53 2019-09-03 23:43:00.000 246 21259.57 352.43 43024.37 47991.52 2019-09-03 23:43:01.000 246 21259.59 352.44 43024.33 47991.55 2019-09-03 23:43:02.000 246 21259.64 352.44 43024.31 47991.53 2019-09-03 23:43:03.000 246 21259.67 352.47 43024.33 47991.53 2019-09-03 23:43:04.000 246 21259.67 352.48 43024.32 47991.51 2019-09-03 23:43:05.000 246 21259.66 352.50 43024.27 47991.53 2019-09-03 23:43:06.000 246 21259.70 352.47 43024.24 47991.52 2019-09-03 23:43:07.000 246 21259.69 352.47 43024.23 47991.52 2019-09-03 23:43:08.000 246 21259.68 352.46 43024.26 47991.53 2019-09-03 23:43:09.000 246 21259.70 352.46 43024.28 47991.53 2019-09-03 23:43:10.000 246 21259.74 352.48 43024.27 47991.55 2019-09-03 23:43:11.000 246 21259.74 352.48 43024.26 47991.56 2019-09-03 23:43:12.000 246 21259.74 352.48 43024.28 47991.54 2019-09-03 23:43:13.000 246 21259.76 352.48 43024.25 47991.55 2019-09-03 23:43:14.000 246 21259.76 352.48 43024.25 47991.56 2019-09-03 23:43:15.000 246 21259.75 352.50 43024.27 47991.53 2019-09-03 23:43:16.000 246 21259.76 352.52 43024.27 47991.55 2019-09-03 23:43:17.000 246 21259.79 352.52 43024.26 47991.56 2019-09-03 23:43:18.000 246 21259.78 352.53 43024.25 47991.55 2019-09-03 23:43:19.000 246 21259.77 352.53 43024.21 47991.54 2019-09-03 23:43:20.000 246 21259.77 352.54 43024.21 47991.51 2019-09-03 23:43:21.000 246 21259.74 352.54 43024.20 47991.54 2019-09-03 23:43:22.000 246 21259.73 352.52 43024.19 47991.52 2019-09-03 23:43:23.000 246 21259.74 352.52 43024.20 47991.50 2019-09-03 23:43:24.000 246 21259.74 352.53 43024.18 47991.49 2019-09-03 23:43:25.000 246 21259.71 352.51 43024.18 47991.49 2019-09-03 23:43:26.000 246 21259.68 352.49 43024.19 47991.47 2019-09-03 23:43:27.000 246 21259.70 352.47 43024.20 47991.48 2019-09-03 23:43:28.000 246 21259.75 352.45 43024.23 47991.49 2019-09-03 23:43:29.000 246 21259.74 352.45 43024.27 47991.50 2019-09-03 23:43:30.000 246 21259.73 352.47 43024.23 47991.50 2019-09-03 23:43:31.000 246 21259.75 352.48 43024.21 47991.49 2019-09-03 23:43:32.000 246 21259.79 352.47 43024.22 47991.52 2019-09-03 23:43:33.000 246 21259.78 352.48 43024.21 47991.52 2019-09-03 23:43:34.000 246 21259.82 352.51 43024.21 47991.53 2019-09-03 23:43:35.000 246 21259.81 352.54 43024.23 47991.51 2019-09-03 23:43:36.000 246 21259.84 352.54 43024.22 47991.54 2019-09-03 23:43:37.000 246 21259.87 352.56 43024.21 47991.52 2019-09-03 23:43:38.000 246 21259.89 352.55 43024.22 47991.53 2019-09-03 23:43:39.000 246 21259.88 352.58 43024.22 47991.52 2019-09-03 23:43:40.000 246 21259.87 352.58 43024.16 47991.53 2019-09-03 23:43:41.000 246 21259.88 352.57 43024.15 47991.52 2019-09-03 23:43:42.000 246 21259.91 352.60 43024.18 47991.50 2019-09-03 23:43:43.000 246 21259.88 352.60 43024.17 47991.50 2019-09-03 23:43:44.000 246 21259.90 352.58 43024.17 47991.51 2019-09-03 23:43:45.000 246 21259.91 352.58 43024.16 47991.52 2019-09-03 23:43:46.000 246 21259.89 352.58 43024.16 47991.52 2019-09-03 23:43:47.000 246 21259.87 352.61 43024.16 47991.52 2019-09-03 23:43:48.000 246 21259.89 352.60 43024.15 47991.53 2019-09-03 23:43:49.000 246 21259.89 352.60 43024.16 47991.52 2019-09-03 23:43:50.000 246 21259.88 352.61 43024.16 47991.52 2019-09-03 23:43:51.000 246 21259.91 352.60 43024.13 47991.49 2019-09-03 23:43:52.000 246 21259.88 352.62 43024.12 47991.51 2019-09-03 23:43:53.000 246 21259.85 352.65 43024.11 47991.52 2019-09-03 23:43:54.000 246 21259.81 352.68 43024.12 47991.47 2019-09-03 23:43:55.000 246 21259.79 352.69 43024.10 47991.45 2019-09-03 23:43:56.000 246 21259.81 352.68 43024.13 47991.43 2019-09-03 23:43:57.000 246 21259.81 352.68 43024.13 47991.45 2019-09-03 23:43:58.000 246 21259.80 352.68 43024.08 47991.44 2019-09-03 23:43:59.000 246 21259.80 352.69 43024.08 47991.42 2019-09-03 23:44:00.000 246 21259.79 352.71 43024.08 47991.43 2019-09-03 23:44:01.000 246 21259.80 352.74 43024.08 47991.43 2019-09-03 23:44:02.000 246 21259.80 352.72 43024.07 47991.44 2019-09-03 23:44:03.000 246 21259.81 352.74 43024.09 47991.42 2019-09-03 23:44:04.000 246 21259.83 352.74 43024.09 47991.42 2019-09-03 23:44:05.000 246 21259.86 352.73 43024.13 47991.42 2019-09-03 23:44:06.000 246 21259.89 352.73 43024.13 47991.45 2019-09-03 23:44:07.000 246 21259.89 352.73 43024.12 47991.47 2019-09-03 23:44:08.000 246 21259.90 352.74 43024.14 47991.47 2019-09-03 23:44:09.000 246 21259.92 352.73 43024.15 47991.51 2019-09-03 23:44:10.000 246 21259.91 352.73 43024.13 47991.52 2019-09-03 23:44:11.000 246 21259.92 352.75 43024.13 47991.54 2019-09-03 23:44:12.000 246 21259.95 352.77 43024.16 47991.51 2019-09-03 23:44:13.000 246 21259.94 352.80 43024.16 47991.53 2019-09-03 23:44:14.000 246 21259.92 352.79 43024.15 47991.52 2019-09-03 23:44:15.000 246 21259.91 352.77 43024.15 47991.51 2019-09-03 23:44:16.000 246 21259.91 352.80 43024.13 47991.52 2019-09-03 23:44:17.000 246 21259.92 352.79 43024.13 47991.52 2019-09-03 23:44:18.000 246 21259.94 352.80 43024.12 47991.54 2019-09-03 23:44:19.000 246 21259.92 352.80 43024.13 47991.52 2019-09-03 23:44:20.000 246 21259.93 352.82 43024.10 47991.54 2019-09-03 23:44:21.000 246 21259.92 352.83 43024.11 47991.51 2019-09-03 23:44:22.000 246 21259.88 352.87 43024.11 47991.49 2019-09-03 23:44:23.000 246 21259.84 352.89 43024.09 47991.47 2019-09-03 23:44:24.000 246 21259.83 352.89 43024.09 47991.44 2019-09-03 23:44:25.000 246 21259.85 352.91 43024.10 47991.44 2019-09-03 23:44:26.000 246 21259.86 352.90 43024.10 47991.44 2019-09-03 23:44:27.000 246 21259.91 352.89 43024.09 47991.43 2019-09-03 23:44:28.000 246 21259.90 352.91 43024.07 47991.41 2019-09-03 23:44:29.000 246 21259.90 352.91 43024.07 47991.42 2019-09-03 23:44:30.000 246 21259.95 352.90 43024.10 47991.46 2019-09-03 23:44:31.000 246 21259.96 352.89 43024.08 47991.43 2019-09-03 23:44:32.000 246 21259.99 352.90 43024.10 47991.48 2019-09-03 23:44:33.000 246 21259.99 352.93 43024.08 47991.48 2019-09-03 23:44:34.000 246 21260.01 352.92 43024.08 47991.50 2019-09-03 23:44:35.000 246 21260.02 352.94 43024.10 47991.52 2019-09-03 23:44:36.000 246 21260.02 352.94 43024.09 47991.48 2019-09-03 23:44:37.000 246 21260.02 352.96 43024.11 47991.55 2019-09-03 23:44:38.000 246 21260.00 352.99 43024.16 47991.52 2019-09-03 23:44:39.000 246 21260.00 352.96 43024.14 47991.51 2019-09-03 23:44:40.000 246 21259.96 352.93 43024.14 47991.54 2019-09-03 23:44:41.000 246 21259.97 352.94 43024.15 47991.50 2019-09-03 23:44:42.000 246 21260.01 352.95 43024.16 47991.53 2019-09-03 23:44:43.000 246 21259.99 352.96 43024.16 47991.52 2019-09-03 23:44:44.000 246 21260.01 352.98 43024.14 47991.51 2019-09-03 23:44:45.000 246 21259.98 352.98 43024.15 47991.55 2019-09-03 23:44:46.000 246 21260.01 352.97 43024.14 47991.52 2019-09-03 23:44:47.000 246 21259.97 352.94 43024.15 47991.52 2019-09-03 23:44:48.000 246 21259.98 352.95 43024.15 47991.53 2019-09-03 23:44:49.000 246 21260.00 352.96 43024.14 47991.54 2019-09-03 23:44:50.000 246 21259.96 352.98 43024.15 47991.51 2019-09-03 23:44:51.000 246 21259.96 352.98 43024.13 47991.53 2019-09-03 23:44:52.000 246 21259.91 352.95 43024.16 47991.47 2019-09-03 23:44:53.000 246 21259.88 352.95 43024.16 47991.49 2019-09-03 23:44:54.000 246 21259.84 352.96 43024.14 47991.47 2019-09-03 23:44:55.000 246 21259.79 352.96 43024.16 47991.45 2019-09-03 23:44:56.000 246 21259.81 352.96 43024.17 47991.41 2019-09-03 23:44:57.000 246 21259.79 352.94 43024.15 47991.45 2019-09-03 23:44:58.000 246 21259.77 352.96 43024.14 47991.44 2019-09-03 23:44:59.000 246 21259.75 352.97 43024.14 47991.42 2019-09-03 23:45:00.000 246 21259.76 353.01 43024.12 47991.43 2019-09-03 23:45:01.000 246 21259.77 352.97 43024.14 47991.42 2019-09-03 23:45:02.000 246 21259.77 352.97 43024.16 47991.42 2019-09-03 23:45:03.000 246 21259.79 352.96 43024.15 47991.41 2019-09-03 23:45:04.000 246 21259.79 352.96 43024.13 47991.46 2019-09-03 23:45:05.000 246 21259.82 352.96 43024.13 47991.43 2019-09-03 23:45:06.000 246 21259.81 352.99 43024.11 47991.45 2019-09-03 23:45:07.000 246 21259.82 353.01 43024.10 47991.41 2019-09-03 23:45:08.000 246 21259.82 353.02 43024.11 47991.43 2019-09-03 23:45:09.000 246 21259.79 352.98 43024.11 47991.45 2019-09-03 23:45:10.000 246 21259.80 352.96 43024.12 47991.42 2019-09-03 23:45:11.000 246 21259.75 352.96 43024.13 47991.42 2019-09-03 23:45:12.000 246 21259.70 353.00 43024.11 47991.41 2019-09-03 23:45:13.000 246 21259.69 353.01 43024.09 47991.35 2019-09-03 23:45:14.000 246 21259.68 353.02 43024.07 47991.32 2019-09-03 23:45:15.000 246 21259.68 353.00 43024.10 47991.31 2019-09-03 23:45:16.000 246 21259.65 352.98 43024.08 47991.32 2019-09-03 23:45:17.000 246 21259.64 353.00 43024.04 47991.31 2019-09-03 23:45:18.000 246 21259.61 353.00 43024.07 47991.31 2019-09-03 23:45:19.000 246 21259.56 353.01 43024.06 47991.29 2019-09-03 23:45:20.000 246 21259.58 353.00 43024.08 47991.29 2019-09-03 23:45:21.000 246 21259.58 353.02 43024.07 47991.28 2019-09-03 23:45:22.000 246 21259.56 353.03 43024.05 47991.28 2019-09-03 23:45:23.000 246 21259.52 353.06 43024.04 47991.27 2019-09-03 23:45:24.000 246 21259.51 353.05 43024.03 47991.22 2019-09-03 23:45:25.000 246 21259.49 353.03 43023.99 47991.23 2019-09-03 23:45:26.000 246 21259.53 353.03 43023.98 47991.23 2019-09-03 23:45:27.000 246 21259.52 353.03 43023.98 47991.19 2019-09-03 23:45:28.000 246 21259.54 352.99 43023.99 47991.22 2019-09-03 23:45:29.000 246 21259.58 352.98 43024.01 47991.20 2019-09-03 23:45:30.000 246 21259.63 352.94 43024.01 47991.25 2019-09-03 23:45:31.000 246 21259.66 352.94 43024.04 47991.30 2019-09-03 23:45:32.000 246 21259.66 352.90 43024.07 47991.31 2019-09-03 23:45:33.000 246 21259.68 352.87 43024.06 47991.30 2019-09-03 23:45:34.000 246 21259.70 352.88 43024.08 47991.34 2019-09-03 23:45:35.000 246 21259.73 352.89 43024.06 47991.38 2019-09-03 23:45:36.000 246 21259.75 352.89 43024.11 47991.38 2019-09-03 23:45:37.000 246 21259.73 352.90 43024.10 47991.40 2019-09-03 23:45:38.000 246 21259.74 352.88 43024.11 47991.42 2019-09-03 23:45:39.000 246 21259.68 352.89 43024.10 47991.39 2019-09-03 23:45:40.000 246 21259.64 352.90 43024.10 47991.41 2019-09-03 23:45:41.000 246 21259.63 352.91 43024.11 47991.32 2019-09-03 23:45:42.000 246 21259.63 352.91 43024.10 47991.36 2019-09-03 23:45:43.000 246 21259.62 352.90 43024.11 47991.35 2019-09-03 23:45:44.000 246 21259.61 352.88 43024.06 47991.35 2019-09-03 23:45:45.000 246 21259.60 352.87 43024.08 47991.35 2019-09-03 23:45:46.000 246 21259.62 352.88 43024.11 47991.34 2019-09-03 23:45:47.000 246 21259.58 352.89 43024.10 47991.35 2019-09-03 23:45:48.000 246 21259.56 352.88 43024.13 47991.33 2019-09-03 23:45:49.000 246 21259.61 352.87 43024.13 47991.34 2019-09-03 23:45:50.000 246 21259.58 352.85 43024.10 47991.32 2019-09-03 23:45:51.000 246 21259.54 352.85 43024.11 47991.32 2019-09-03 23:45:52.000 246 21259.54 352.88 43024.13 47991.32 2019-09-03 23:45:53.000 246 21259.50 352.88 43024.10 47991.30 2019-09-03 23:45:54.000 246 21259.50 352.86 43024.10 47991.30 2019-09-03 23:45:55.000 246 21259.47 352.87 43024.12 47991.29 2019-09-03 23:45:56.000 246 21259.50 352.88 43024.09 47991.31 2019-09-03 23:45:57.000 246 21259.53 352.88 43024.09 47991.28 2019-09-03 23:45:58.000 246 21259.57 352.88 43024.11 47991.28 2019-09-03 23:45:59.000 246 21259.60 352.87 43024.12 47991.30 2019-09-03 23:46:00.000 246 21259.54 352.86 43024.14 47991.32 2019-09-03 23:46:01.000 246 21259.57 352.88 43024.12 47991.31 2019-09-03 23:46:02.000 246 21259.59 352.91 43024.13 47991.34 2019-09-03 23:46:03.000 246 21259.57 352.91 43024.12 47991.31 2019-09-03 23:46:04.000 246 21259.55 352.95 43024.14 47991.31 2019-09-03 23:46:05.000 246 21259.54 352.95 43024.13 47991.32 2019-09-03 23:46:06.000 246 21259.46 352.96 43024.11 47991.32 2019-09-03 23:46:07.000 246 21259.40 353.00 43024.09 47991.26 2019-09-03 23:46:08.000 246 21259.38 352.99 43024.12 47991.26 2019-09-03 23:46:09.000 246 21259.35 353.04 43024.09 47991.21 2019-09-03 23:46:10.000 246 21259.36 353.05 43024.07 47991.23 2019-09-03 23:46:11.000 246 21259.34 353.08 43024.07 47991.18 2019-09-03 23:46:12.000 246 21259.35 353.07 43024.08 47991.21 2019-09-03 23:46:13.000 246 21259.37 353.08 43024.08 47991.17 2019-09-03 23:46:14.000 246 21259.36 353.07 43024.08 47991.17 2019-09-03 23:46:15.000 246 21259.35 353.07 43024.06 47991.18 2019-09-03 23:46:16.000 246 21259.34 353.08 43024.04 47991.17 2019-09-03 23:46:17.000 246 21259.38 353.08 43024.04 47991.15 2019-09-03 23:46:18.000 246 21259.40 353.09 43024.05 47991.15 2019-09-03 23:46:19.000 246 21259.42 353.10 43024.06 47991.15 2019-09-03 23:46:20.000 246 21259.45 353.11 43024.05 47991.17 2019-09-03 23:46:21.000 246 21259.40 353.12 43024.03 47991.21 2019-09-03 23:46:22.000 246 21259.40 353.13 43024.03 47991.21 2019-09-03 23:46:23.000 246 21259.40 353.13 43024.05 47991.16 2019-09-03 23:46:24.000 246 21259.42 353.15 43024.09 47991.19 2019-09-03 23:46:25.000 246 21259.47 353.15 43024.09 47991.21 2019-09-03 23:46:26.000 246 21259.46 353.17 43024.08 47991.18 2019-09-03 23:46:27.000 246 21259.47 353.16 43024.07 47991.22 2019-09-03 23:46:28.000 246 21259.46 353.16 43024.07 47991.21 2019-09-03 23:46:29.000 246 21259.43 353.18 43024.03 47991.20 2019-09-03 23:46:30.000 246 21259.42 353.19 43024.03 47991.20 2019-09-03 23:46:31.000 246 21259.41 353.17 43024.03 47991.20 2019-09-03 23:46:32.000 246 21259.41 353.16 43024.04 47991.21 2019-09-03 23:46:33.000 246 21259.44 353.14 43024.04 47991.19 2019-09-03 23:46:34.000 246 21259.44 353.13 43024.07 47991.21 2019-09-03 23:46:35.000 246 21259.43 353.11 43024.05 47991.22 2019-09-03 23:46:36.000 246 21259.42 353.11 43024.07 47991.23 2019-09-03 23:46:37.000 246 21259.43 353.10 43024.06 47991.22 2019-09-03 23:46:38.000 246 21259.47 353.09 43024.08 47991.23 2019-09-03 23:46:39.000 246 21259.44 353.07 43024.11 47991.22 2019-09-03 23:46:40.000 246 21259.34 353.07 43024.08 47991.22 2019-09-03 23:46:41.000 246 21259.30 353.08 43024.10 47991.18 2019-09-03 23:46:42.000 246 21259.28 353.11 43024.07 47991.17 2019-09-03 23:46:43.000 246 21259.26 353.09 43024.09 47991.13 2019-09-03 23:46:44.000 246 21259.25 353.09 43024.07 47991.13 2019-09-03 23:46:45.000 246 21259.25 353.10 43024.10 47991.10 2019-09-03 23:46:46.000 246 21259.21 353.04 43024.09 47991.15 2019-09-03 23:46:47.000 246 21259.23 353.03 43024.08 47991.14 2019-09-03 23:46:48.000 246 21259.30 353.01 43024.10 47991.13 2019-09-03 23:46:49.000 246 21259.30 353.00 43024.13 47991.15 2019-09-03 23:46:50.000 246 21259.32 352.98 43024.12 47991.17 2019-09-03 23:46:51.000 246 21259.33 353.00 43024.12 47991.23 2019-09-03 23:46:52.000 246 21259.36 352.97 43024.15 47991.20 2019-09-03 23:46:53.000 246 21259.31 352.96 43024.14 47991.21 2019-09-03 23:46:54.000 246 21259.30 352.97 43024.14 47991.25 2019-09-03 23:46:55.000 246 21259.30 352.96 43024.12 47991.24 2019-09-03 23:46:56.000 246 21259.29 352.96 43024.15 47991.21 2019-09-03 23:46:57.000 246 21259.26 352.99 43024.16 47991.22 2019-09-03 23:46:58.000 246 21259.24 352.99 43024.18 47991.25 2019-09-03 23:46:59.000 246 21259.25 352.97 43024.20 47991.21 2019-09-03 23:47:00.000 246 21259.26 352.97 43024.17 47991.23 2019-09-03 23:47:01.000 246 21259.23 352.96 43024.17 47991.21 2019-09-03 23:47:02.000 246 21259.22 352.96 43024.19 47991.22 2019-09-03 23:47:03.000 246 21259.23 352.95 43024.20 47991.20 2019-09-03 23:47:04.000 246 21259.20 352.98 43024.21 47991.21 2019-09-03 23:47:05.000 246 21259.17 352.97 43024.18 47991.20 2019-09-03 23:47:06.000 246 21259.18 352.96 43024.19 47991.22 2019-09-03 23:47:07.000 246 21259.15 353.00 43024.18 47991.19 2019-09-03 23:47:08.000 246 21259.17 353.01 43024.19 47991.21 2019-09-03 23:47:09.000 246 21259.19 353.01 43024.19 47991.17 2019-09-03 23:47:10.000 246 21259.16 353.02 43024.18 47991.18 2019-09-03 23:47:11.000 246 21259.15 353.04 43024.20 47991.19 2019-09-03 23:47:12.000 246 21259.15 353.04 43024.18 47991.19 2019-09-03 23:47:13.000 246 21259.09 353.02 43024.19 47991.20 2019-09-03 23:47:14.000 246 21258.98 353.03 43024.20 47991.15 2019-09-03 23:47:15.000 246 21258.95 353.08 43024.19 47991.09 2019-09-03 23:47:16.000 246 21258.95 353.09 43024.14 47991.09 2019-09-03 23:47:17.000 246 21258.93 353.08 43024.14 47991.06 2019-09-03 23:47:18.000 246 21258.89 353.10 43024.13 47991.05 2019-09-03 23:47:19.000 246 21258.91 353.09 43024.14 47991.05 2019-09-03 23:47:20.000 246 21258.91 353.11 43024.14 47991.04 2019-09-03 23:47:21.000 246 21258.90 353.15 43024.12 47990.98 2019-09-03 23:47:22.000 246 21258.91 353.13 43024.10 47991.04 2019-09-03 23:47:23.000 246 21258.93 353.14 43024.12 47991.01 2019-09-03 23:47:24.000 246 21258.98 353.13 43024.12 47991.02 2019-09-03 23:47:25.000 246 21259.02 353.14 43024.13 47991.03 2019-09-03 23:47:26.000 246 21259.02 353.15 43024.14 47991.05 2019-09-03 23:47:27.000 246 21259.04 353.17 43024.14 47991.07 2019-09-03 23:47:28.000 246 21259.00 353.17 43024.13 47991.05 2019-09-03 23:47:29.000 246 21259.02 353.17 43024.15 47991.10 2019-09-03 23:47:30.000 246 21259.04 353.19 43024.17 47991.10 2019-09-03 23:47:31.000 246 21259.04 353.19 43024.15 47991.07 2019-09-03 23:47:32.000 246 21259.05 353.21 43024.16 47991.09 2019-09-03 23:47:33.000 246 21259.04 353.20 43024.16 47991.12 2019-09-03 23:47:34.000 246 21259.06 353.19 43024.15 47991.08 2019-09-03 23:47:35.000 246 21259.10 353.17 43024.18 47991.10 2019-09-03 23:47:36.000 246 21259.07 353.18 43024.13 47991.09 2019-09-03 23:47:37.000 246 21259.06 353.16 43024.15 47991.12 2019-09-03 23:47:38.000 246 21259.08 353.14 43024.17 47991.12 2019-09-03 23:47:39.000 246 21259.07 353.15 43024.15 47991.13 2019-09-03 23:47:40.000 246 21259.10 353.14 43024.14 47991.14 2019-09-03 23:47:41.000 246 21259.08 353.14 43024.14 47991.15 2019-09-03 23:47:42.000 246 21259.09 353.14 43024.15 47991.16 2019-09-03 23:47:43.000 246 21259.09 353.11 43024.15 47991.16 2019-09-03 23:47:44.000 246 21259.11 353.09 43024.15 47991.19 2019-09-03 23:47:45.000 246 21259.10 353.10 43024.19 47991.18 2019-09-03 23:47:46.000 246 21259.10 353.11 43024.22 47991.17 2019-09-03 23:47:47.000 246 21259.12 353.11 43024.21 47991.19 2019-09-03 23:47:48.000 246 21259.08 353.11 43024.22 47991.18 2019-09-03 23:47:49.000 246 21259.10 353.10 43024.21 47991.20 2019-09-03 23:47:50.000 246 21259.08 353.09 43024.21 47991.19 2019-09-03 23:47:51.000 246 21259.09 353.08 43024.22 47991.21 2019-09-03 23:47:52.000 246 21259.09 353.05 43024.22 47991.21 2019-09-03 23:47:53.000 246 21259.08 353.05 43024.25 47991.21 2019-09-03 23:47:54.000 246 21259.08 353.05 43024.25 47991.20 2019-09-03 23:47:55.000 246 21259.02 353.04 43024.24 47991.18 2019-09-03 23:47:56.000 246 21259.00 353.04 43024.22 47991.20 2019-09-03 23:47:57.000 246 21259.01 353.02 43024.25 47991.19 2019-09-03 23:47:58.000 246 21258.99 353.04 43024.24 47991.20 2019-09-03 23:47:59.000 246 21258.99 353.05 43024.19 47991.16 2019-09-03 23:48:00.000 246 21258.99 353.03 43024.19 47991.18 2019-09-03 23:48:01.000 246 21258.98 353.03 43024.19 47991.15 2019-09-03 23:48:02.000 246 21259.00 353.03 43024.18 47991.15 2019-09-03 23:48:03.000 246 21259.01 353.00 43024.16 47991.16 2019-09-03 23:48:04.000 246 21259.00 353.00 43024.17 47991.13 2019-09-03 23:48:05.000 246 21259.04 353.03 43024.19 47991.10 2019-09-03 23:48:06.000 246 21259.01 353.02 43024.14 47991.13 2019-09-03 23:48:07.000 246 21258.97 352.99 43024.15 47991.09 2019-09-03 23:48:08.000 246 21258.96 352.97 43024.14 47991.11 2019-09-03 23:48:09.000 246 21258.96 352.98 43024.13 47991.11 2019-09-03 23:48:10.000 246 21258.97 352.99 43024.12 47991.06 2019-09-03 23:48:11.000 246 21258.94 352.97 43024.17 47991.10 2019-09-03 23:48:12.000 246 21258.90 352.97 43024.17 47991.08 2019-09-03 23:48:13.000 246 21258.89 352.93 43024.16 47991.08 2019-09-03 23:48:14.000 246 21258.90 352.93 43024.18 47991.07 2019-09-03 23:48:15.000 246 21258.87 352.98 43024.17 47991.08 2019-09-03 23:48:16.000 246 21258.86 352.99 43024.19 47991.06 2019-09-03 23:48:17.000 246 21258.86 352.97 43024.20 47991.06 2019-09-03 23:48:18.000 246 21258.84 352.97 43024.17 47991.08 2019-09-03 23:48:19.000 246 21258.84 352.96 43024.18 47991.07 2019-09-03 23:48:20.000 246 21258.84 352.97 43024.18 47991.04 2019-09-03 23:48:21.000 246 21258.81 352.98 43024.18 47991.04 2019-09-03 23:48:22.000 246 21258.79 353.02 43024.20 47991.05 2019-09-03 23:48:23.000 246 21258.80 353.07 43024.16 47991.04 2019-09-03 23:48:24.000 246 21258.77 353.10 43024.16 47991.01 2019-09-03 23:48:25.000 246 21258.79 353.12 43024.15 47991.01 2019-09-03 23:48:26.000 246 21258.80 353.12 43024.13 47990.98 2019-09-03 23:48:27.000 246 21258.78 353.15 43024.12 47991.00 2019-09-03 23:48:28.000 246 21258.80 353.17 43024.12 47990.97 2019-09-03 23:48:29.000 246 21258.80 353.19 43024.11 47990.96 2019-09-03 23:48:30.000 246 21258.80 353.20 43024.10 47990.97 2019-09-03 23:48:31.000 246 21258.78 353.21 43024.08 47990.95 2019-09-03 23:48:32.000 246 21258.76 353.25 43024.09 47990.94 2019-09-03 23:48:33.000 246 21258.77 353.29 43024.06 47990.94 2019-09-03 23:48:34.000 246 21258.76 353.29 43024.08 47990.93 2019-09-03 23:48:35.000 246 21258.74 353.30 43024.11 47990.92 2019-09-03 23:48:36.000 246 21258.74 353.34 43024.08 47990.95 2019-09-03 23:48:37.000 246 21258.75 353.33 43024.09 47990.94 2019-09-03 23:48:38.000 246 21258.76 353.32 43024.12 47990.96 2019-09-03 23:48:39.000 246 21258.72 353.37 43024.12 47990.94 2019-09-03 23:48:40.000 246 21258.72 353.39 43024.12 47990.92 2019-09-03 23:48:41.000 246 21258.73 353.39 43024.11 47990.97 2019-09-03 23:48:42.000 246 21258.72 353.44 43024.10 47990.94 2019-09-03 23:48:43.000 246 21258.73 353.44 43024.08 47990.96 2019-09-03 23:48:44.000 246 21258.73 353.48 43024.07 47990.94 2019-09-03 23:48:45.000 246 21258.71 353.52 43024.07 47990.93 2019-09-03 23:48:46.000 246 21258.67 353.55 43024.07 47990.90 2019-09-03 23:48:47.000 246 21258.65 353.56 43024.07 47990.92 2019-09-03 23:48:48.000 246 21258.65 353.57 43024.05 47990.90 2019-09-03 23:48:49.000 246 21258.63 353.59 43024.07 47990.90 2019-09-03 23:48:50.000 246 21258.65 353.57 43024.04 47990.88 2019-09-03 23:48:51.000 246 21258.63 353.58 43024.05 47990.86 2019-09-03 23:48:52.000 246 21258.64 353.57 43024.03 47990.89 2019-09-03 23:48:53.000 246 21258.67 353.60 43024.02 47990.87 2019-09-03 23:48:54.000 246 21258.66 353.60 43024.04 47990.87 2019-09-03 23:48:55.000 246 21258.67 353.58 43024.05 47990.89 2019-09-03 23:48:56.000 246 21258.66 353.59 43024.07 47990.86 2019-09-03 23:48:57.000 246 21258.64 353.63 43024.06 47990.90 2019-09-03 23:48:58.000 246 21258.65 353.64 43024.05 47990.89 2019-09-03 23:48:59.000 246 21258.65 353.62 43024.04 47990.86 2019-09-03 23:49:00.000 246 21258.64 353.61 43024.05 47990.86 2019-09-03 23:49:01.000 246 21258.65 353.60 43024.05 47990.87 2019-09-03 23:49:02.000 246 21258.65 353.62 43024.03 47990.88 2019-09-03 23:49:03.000 246 21258.66 353.62 43024.02 47990.85 2019-09-03 23:49:04.000 246 21258.63 353.61 43024.03 47990.88 2019-09-03 23:49:05.000 246 21258.63 353.61 43024.00 47990.88 2019-09-03 23:49:06.000 246 21258.63 353.59 43024.02 47990.90 2019-09-03 23:49:07.000 246 21258.66 353.56 43024.04 47990.89 2019-09-03 23:49:08.000 246 21258.65 353.55 43024.04 47990.89 2019-09-03 23:49:09.000 246 21258.66 353.53 43024.06 47990.88 2019-09-03 23:49:10.000 246 21258.65 353.51 43024.05 47990.93 2019-09-03 23:49:11.000 246 21258.63 353.52 43024.07 47990.88 2019-09-03 23:49:12.000 246 21258.66 353.50 43024.06 47990.89 2019-09-03 23:49:13.000 246 21258.62 353.50 43024.09 47990.89 2019-09-03 23:49:14.000 246 21258.62 353.50 43024.09 47990.87 2019-09-03 23:49:15.000 246 21258.62 353.50 43024.08 47990.88 2019-09-03 23:49:16.000 246 21258.60 353.49 43024.10 47990.87 2019-09-03 23:49:17.000 246 21258.59 353.49 43024.07 47990.85 2019-09-03 23:49:18.000 246 21258.61 353.48 43024.06 47990.86 2019-09-03 23:49:19.000 246 21258.56 353.47 43024.08 47990.84 2019-09-03 23:49:20.000 246 21258.53 353.47 43024.08 47990.84 2019-09-03 23:49:21.000 246 21258.54 353.49 43024.06 47990.82 2019-09-03 23:49:22.000 246 21258.51 353.52 43024.07 47990.81 2019-09-03 23:49:23.000 246 21258.51 353.49 43024.05 47990.80 2019-09-03 23:49:24.000 246 21258.52 353.47 43024.05 47990.77 2019-09-03 23:49:25.000 246 21258.51 353.44 43024.07 47990.74 2019-09-03 23:49:26.000 246 21258.48 353.46 43024.03 47990.75 2019-09-03 23:49:27.000 246 21258.46 353.46 43024.03 47990.74 2019-09-03 23:49:28.000 246 21258.44 353.47 43024.02 47990.73 2019-09-03 23:49:29.000 246 21258.43 353.48 43024.02 47990.73 2019-09-03 23:49:30.000 246 21258.43 353.47 43024.03 47990.72 2019-09-03 23:49:31.000 246 21258.41 353.47 43024.03 47990.70 2019-09-03 23:49:32.000 246 21258.39 353.49 43024.00 47990.74 2019-09-03 23:49:33.000 246 21258.38 353.49 43024.04 47990.70 2019-09-03 23:49:34.000 246 21258.36 353.48 43024.02 47990.69 2019-09-03 23:49:35.000 246 21258.37 353.49 43023.98 47990.69 2019-09-03 23:49:36.000 246 21258.39 353.50 43024.00 47990.66 2019-09-03 23:49:37.000 246 21258.37 353.51 43024.05 47990.69 2019-09-03 23:49:38.000 246 21258.34 353.51 43024.04 47990.70 2019-09-03 23:49:39.000 246 21258.35 353.55 43024.00 47990.69 2019-09-03 23:49:40.000 246 21258.34 353.55 43024.01 47990.67 2019-09-03 23:49:41.000 246 21258.32 353.55 43024.02 47990.69 2019-09-03 23:49:42.000 246 21258.32 353.56 43024.04 47990.67 2019-09-03 23:49:43.000 246 21258.35 353.56 43024.03 47990.67 2019-09-03 23:49:44.000 246 21258.35 353.59 43024.01 47990.68 2019-09-03 23:49:45.000 246 21258.39 353.60 43024.04 47990.68 2019-09-03 23:49:46.000 246 21258.34 353.63 43024.01 47990.69 2019-09-03 23:49:47.000 246 21258.33 353.67 43024.04 47990.68 2019-09-03 23:49:48.000 246 21258.38 353.68 43024.07 47990.69 2019-09-03 23:49:49.000 246 21258.37 353.71 43024.05 47990.67 2019-09-03 23:49:50.000 246 21258.37 353.72 43024.03 47990.67 2019-09-03 23:49:51.000 246 21258.40 353.73 43024.02 47990.67 2019-09-03 23:49:52.000 246 21258.41 353.76 43024.02 47990.68 2019-09-03 23:49:53.000 246 21258.38 353.78 43024.01 47990.64 2019-09-03 23:49:54.000 246 21258.40 353.81 43024.00 47990.69 2019-09-03 23:49:55.000 246 21258.42 353.85 43023.99 47990.67 2019-09-03 23:49:56.000 246 21258.43 353.88 43024.01 47990.69 2019-09-03 23:49:57.000 246 21258.42 353.93 43024.02 47990.65 2019-09-03 23:49:58.000 246 21258.41 353.96 43024.02 47990.64 2019-09-03 23:49:59.000 246 21258.41 354.02 43023.99 47990.64 2019-09-03 23:50:00.000 246 21258.40 354.09 43023.95 47990.65 2019-09-03 23:50:01.000 246 21258.40 354.12 43023.91 47990.62 2019-09-03 23:50:02.000 246 21258.42 354.13 43023.95 47990.62 2019-09-03 23:50:03.000 246 21258.42 354.19 43023.94 47990.58 2019-09-03 23:50:04.000 246 21258.44 354.20 43023.94 47990.60 2019-09-03 23:50:05.000 246 21258.41 354.23 43023.94 47990.58 2019-09-03 23:50:06.000 246 21258.44 354.22 43023.93 47990.61 2019-09-03 23:50:07.000 246 21258.45 354.23 43023.91 47990.57 2019-09-03 23:50:08.000 246 21258.45 354.23 43023.91 47990.58 2019-09-03 23:50:09.000 246 21258.45 354.24 43023.91 47990.58 2019-09-03 23:50:10.000 246 21258.44 354.28 43023.91 47990.62 2019-09-03 23:50:11.000 246 21258.45 354.29 43023.91 47990.58 2019-09-03 23:50:12.000 246 21258.45 354.30 43023.92 47990.58 2019-09-03 23:50:13.000 246 21258.47 354.32 43023.95 47990.59 2019-09-03 23:50:14.000 246 21258.45 354.30 43023.93 47990.60 2019-09-03 23:50:15.000 246 21258.42 354.33 43023.91 47990.58 2019-09-03 23:50:16.000 246 21258.43 354.34 43023.90 47990.59 2019-09-03 23:50:17.000 246 21258.46 354.32 43023.93 47990.62 2019-09-03 23:50:18.000 246 21258.45 354.34 43023.93 47990.61 2019-09-03 23:50:19.000 246 21258.47 354.35 43023.90 47990.62 2019-09-03 23:50:20.000 246 21258.48 354.37 43023.92 47990.63 2019-09-03 23:50:21.000 246 21258.45 354.37 43023.94 47990.60 2019-09-03 23:50:22.000 246 21258.46 354.37 43023.93 47990.60 2019-09-03 23:50:23.000 246 21258.44 354.39 43023.95 47990.62 2019-09-03 23:50:24.000 246 21258.43 354.38 43023.97 47990.62 2019-09-03 23:50:25.000 246 21258.46 354.38 43023.94 47990.61 2019-09-03 23:50:26.000 246 21258.48 354.40 43023.94 47990.61 2019-09-03 23:50:27.000 246 21258.46 354.39 43023.94 47990.60 2019-09-03 23:50:28.000 246 21258.45 354.38 43023.91 47990.60 2019-09-03 23:50:29.000 246 21258.46 354.39 43023.92 47990.63 2019-09-03 23:50:30.000 246 21258.50 354.40 43023.90 47990.62 2019-09-03 23:50:31.000 246 21258.55 354.36 43023.95 47990.64 2019-09-03 23:50:32.000 246 21258.57 354.39 43023.93 47990.65 2019-09-03 23:50:33.000 246 21258.54 354.39 43023.97 47990.66 2019-09-03 23:50:34.000 246 21258.51 354.39 43023.95 47990.65 2019-09-03 23:50:35.000 246 21258.55 354.39 43023.95 47990.67 2019-09-03 23:50:36.000 246 21258.54 354.39 43023.92 47990.65 2019-09-03 23:50:37.000 246 21258.53 354.40 43023.95 47990.65 2019-09-03 23:50:38.000 246 21258.52 354.39 43023.97 47990.65 2019-09-03 23:50:39.000 246 21258.54 354.41 43023.95 47990.66 2019-09-03 23:50:40.000 246 21258.51 354.42 43023.94 47990.66 2019-09-03 23:50:41.000 246 21258.50 354.43 43023.89 47990.64 2019-09-03 23:50:42.000 246 21258.49 354.42 43023.90 47990.66 2019-09-03 23:50:43.000 246 21258.54 354.41 43023.89 47990.66 2019-09-03 23:50:44.000 246 21258.52 354.40 43023.92 47990.67 2019-09-03 23:50:45.000 246 21258.50 354.41 43023.94 47990.67 2019-09-03 23:50:46.000 246 21258.51 354.41 43023.93 47990.68 2019-09-03 23:50:47.000 246 21258.52 354.39 43023.93 47990.68 2019-09-03 23:50:48.000 246 21258.53 354.37 43023.94 47990.71 2019-09-03 23:50:49.000 246 21258.51 354.37 43023.96 47990.67 2019-09-03 23:50:50.000 246 21258.54 354.35 43023.98 47990.71 2019-09-03 23:50:51.000 246 21258.56 354.36 43023.96 47990.71 2019-09-03 23:50:52.000 246 21258.55 354.36 43023.96 47990.70 2019-09-03 23:50:53.000 246 21258.55 354.38 43023.96 47990.72 2019-09-03 23:50:54.000 246 21258.52 354.38 43023.99 47990.69 2019-09-03 23:50:55.000 246 21258.51 354.39 43023.98 47990.70 2019-09-03 23:50:56.000 246 21258.51 354.40 43023.99 47990.71 2019-09-03 23:50:57.000 246 21258.51 354.39 43023.95 47990.68 2019-09-03 23:50:58.000 246 21258.50 354.38 43023.92 47990.64 2019-09-03 23:50:59.000 246 21258.51 354.42 43023.92 47990.65 2019-09-03 23:51:00.000 246 21258.50 354.43 43023.95 47990.64 2019-09-03 23:51:01.000 246 21258.49 354.45 43023.93 47990.64 2019-09-03 23:51:02.000 246 21258.51 354.45 43023.94 47990.64 2019-09-03 23:51:03.000 246 21258.51 354.42 43023.94 47990.66 2019-09-03 23:51:04.000 246 21258.47 354.40 43023.96 47990.68 2019-09-03 23:51:05.000 246 21258.47 354.41 43023.95 47990.65 2019-09-03 23:51:06.000 246 21258.49 354.41 43023.95 47990.68 2019-09-03 23:51:07.000 246 21258.51 354.38 43023.95 47990.66 2019-09-03 23:51:08.000 246 21258.49 354.38 43023.97 47990.67 2019-09-03 23:51:09.000 246 21258.47 354.40 43023.95 47990.69 2019-09-03 23:51:10.000 246 21258.49 354.42 43023.99 47990.69 2019-09-03 23:51:11.000 246 21258.49 354.41 43023.96 47990.69 2019-09-03 23:51:12.000 246 21258.48 354.43 43024.00 47990.72 2019-09-03 23:51:13.000 246 21258.49 354.44 43023.98 47990.70 2019-09-03 23:51:14.000 246 21258.51 354.42 43024.00 47990.71 2019-09-03 23:51:15.000 246 21258.52 354.42 43023.99 47990.70 2019-09-03 23:51:16.000 246 21258.49 354.45 43024.00 47990.72 2019-09-03 23:51:17.000 246 21258.50 354.47 43024.00 47990.71 2019-09-03 23:51:18.000 246 21258.48 354.52 43023.97 47990.70 2019-09-03 23:51:19.000 246 21258.47 354.54 43023.96 47990.68 2019-09-03 23:51:20.000 246 21258.47 354.55 43023.95 47990.68 2019-09-03 23:51:21.000 246 21258.50 354.55 43023.92 47990.64 2019-09-03 23:51:22.000 246 21258.50 354.55 43023.89 47990.66 2019-09-03 23:51:23.000 246 21258.47 354.57 43023.91 47990.63 2019-09-03 23:51:24.000 246 21258.47 354.55 43023.87 47990.63 2019-09-03 23:51:25.000 246 21258.49 354.55 43023.85 47990.63 2019-09-03 23:51:26.000 246 21258.48 354.56 43023.88 47990.64 2019-09-03 23:51:27.000 246 21258.45 354.57 43023.90 47990.66 2019-09-03 23:51:28.000 246 21258.47 354.55 43023.88 47990.66 2019-09-03 23:51:29.000 246 21258.50 354.55 43023.91 47990.65 2019-09-03 23:51:30.000 246 21258.51 354.57 43023.92 47990.67 2019-09-03 23:51:31.000 246 21258.53 354.57 43023.91 47990.67 2019-09-03 23:51:32.000 246 21258.53 354.60 43023.90 47990.69 2019-09-03 23:51:33.000 246 21258.54 354.60 43023.92 47990.70 2019-09-03 23:51:34.000 246 21258.55 354.62 43023.91 47990.69 2019-09-03 23:51:35.000 246 21258.55 354.63 43023.92 47990.69 2019-09-03 23:51:36.000 246 21258.54 354.65 43023.94 47990.69 2019-09-03 23:51:37.000 246 21258.55 354.62 43023.94 47990.72 2019-09-03 23:51:38.000 246 21258.54 354.66 43023.93 47990.71 2019-09-03 23:51:39.000 246 21258.50 354.67 43023.92 47990.71 2019-09-03 23:51:40.000 246 21258.48 354.70 43023.93 47990.73 2019-09-03 23:51:41.000 246 21258.51 354.68 43023.93 47990.68 2019-09-03 23:51:42.000 246 21258.54 354.70 43023.90 47990.69 2019-09-03 23:51:43.000 246 21258.53 354.70 43023.91 47990.71 2019-09-03 23:51:44.000 246 21258.51 354.71 43023.89 47990.68 2019-09-03 23:51:45.000 246 21258.53 354.72 43023.87 47990.69 2019-09-03 23:51:46.000 246 21258.53 354.73 43023.90 47990.68 2019-09-03 23:51:47.000 246 21258.53 354.73 43023.87 47990.66 2019-09-03 23:51:48.000 246 21258.47 354.74 43023.89 47990.65 2019-09-03 23:51:49.000 246 21258.48 354.76 43023.91 47990.67 2019-09-03 23:51:50.000 246 21258.53 354.76 43023.89 47990.67 2019-09-03 23:51:51.000 246 21258.53 354.75 43023.89 47990.68 2019-09-03 23:51:52.000 246 21258.49 354.76 43023.89 47990.66 2019-09-03 23:51:53.000 246 21258.50 354.77 43023.92 47990.65 2019-09-03 23:51:54.000 246 21258.50 354.76 43023.91 47990.66 2019-09-03 23:51:55.000 246 21258.50 354.76 43023.89 47990.68 2019-09-03 23:51:56.000 246 21258.46 354.75 43023.89 47990.65 2019-09-03 23:51:57.000 246 21258.44 354.76 43023.90 47990.66 2019-09-03 23:51:58.000 246 21258.41 354.79 43023.91 47990.65 2019-09-03 23:51:59.000 246 21258.42 354.83 43023.88 47990.65 2019-09-03 23:52:00.000 246 21258.41 354.82 43023.89 47990.65 2019-09-03 23:52:01.000 246 21258.40 354.80 43023.89 47990.64 2019-09-03 23:52:02.000 246 21258.39 354.80 43023.91 47990.63 2019-09-03 23:52:03.000 246 21258.39 354.80 43023.92 47990.64 2019-09-03 23:52:04.000 246 21258.40 354.79 43023.90 47990.62 2019-09-03 23:52:05.000 246 21258.43 354.74 43023.90 47990.61 2019-09-03 23:52:06.000 246 21258.44 354.74 43023.88 47990.65 2019-09-03 23:52:07.000 246 21258.43 354.75 43023.93 47990.65 2019-09-03 23:52:08.000 246 21258.46 354.73 43023.92 47990.65 2019-09-03 23:52:09.000 246 21258.46 354.75 43023.92 47990.67 2019-09-03 23:52:10.000 246 21258.48 354.72 43023.92 47990.67 2019-09-03 23:52:11.000 246 21258.48 354.73 43023.92 47990.67 2019-09-03 23:52:12.000 246 21258.45 354.72 43023.95 47990.70 2019-09-03 23:52:13.000 246 21258.48 354.70 43023.94 47990.67 2019-09-03 23:52:14.000 246 21258.49 354.70 43023.95 47990.68 2019-09-03 23:52:15.000 246 21258.49 354.67 43023.95 47990.74 2019-09-03 23:52:16.000 246 21258.49 354.65 43023.96 47990.70 2019-09-03 23:52:17.000 246 21258.47 354.68 43023.96 47990.71 2019-09-03 23:52:18.000 246 21258.45 354.67 43023.99 47990.74 2019-09-03 23:52:19.000 246 21258.47 354.67 43023.97 47990.70 2019-09-03 23:52:20.000 246 21258.46 354.64 43023.96 47990.69 2019-09-03 23:52:21.000 246 21258.48 354.63 43023.98 47990.71 2019-09-03 23:52:22.000 246 21258.46 354.65 43023.96 47990.72 2019-09-03 23:52:23.000 246 21258.43 354.65 43023.96 47990.68 2019-09-03 23:52:24.000 246 21258.45 354.64 43023.96 47990.73 2019-09-03 23:52:25.000 246 21258.48 354.63 43023.97 47990.70 2019-09-03 23:52:26.000 246 21258.49 354.62 43023.98 47990.72 2019-09-03 23:52:27.000 246 21258.48 354.60 43023.97 47990.71 2019-09-03 23:52:28.000 246 21258.45 354.63 43023.95 47990.73 2019-09-03 23:52:29.000 246 21258.46 354.62 43023.92 47990.73 2019-09-03 23:52:30.000 246 21258.44 354.62 43023.95 47990.72 2019-09-03 23:52:31.000 246 21258.44 354.62 43023.97 47990.71 2019-09-03 23:52:32.000 246 21258.47 354.59 43023.97 47990.71 2019-09-03 23:52:33.000 246 21258.47 354.58 43023.95 47990.70 2019-09-03 23:52:34.000 246 21258.46 354.59 43023.95 47990.68 2019-09-03 23:52:35.000 246 21258.44 354.57 43023.95 47990.69 2019-09-03 23:52:36.000 246 21258.48 354.58 43023.97 47990.69 2019-09-03 23:52:37.000 246 21258.48 354.57 43023.96 47990.69 2019-09-03 23:52:38.000 246 21258.44 354.57 43023.96 47990.67 2019-09-03 23:52:39.000 246 21258.42 354.60 43023.95 47990.69 2019-09-03 23:52:40.000 246 21258.41 354.58 43023.99 47990.69 2019-09-03 23:52:41.000 246 21258.40 354.57 43023.95 47990.69 2019-09-03 23:52:42.000 246 21258.42 354.55 43023.97 47990.70 2019-09-03 23:52:43.000 246 21258.41 354.56 43023.97 47990.67 2019-09-03 23:52:44.000 246 21258.43 354.57 43023.96 47990.71 2019-09-03 23:52:45.000 246 21258.42 354.60 43023.96 47990.67 2019-09-03 23:52:46.000 246 21258.40 354.59 43023.94 47990.69 2019-09-03 23:52:47.000 246 21258.38 354.60 43023.94 47990.64 2019-09-03 23:52:48.000 246 21258.38 354.61 43023.93 47990.67 2019-09-03 23:52:49.000 246 21258.35 354.59 43023.92 47990.65 2019-09-03 23:52:50.000 246 21258.37 354.61 43023.94 47990.64 2019-09-03 23:52:51.000 246 21258.36 354.60 43023.94 47990.64 2019-09-03 23:52:52.000 246 21258.36 354.57 43023.92 47990.68 2019-09-03 23:52:53.000 246 21258.34 354.58 43023.94 47990.63 2019-09-03 23:52:54.000 246 21258.35 354.56 43023.97 47990.66 2019-09-03 23:52:55.000 246 21258.34 354.56 43023.96 47990.66 2019-09-03 23:52:56.000 246 21258.34 354.58 43023.97 47990.65 2019-09-03 23:52:57.000 246 21258.36 354.60 43023.98 47990.62 2019-09-03 23:52:58.000 246 21258.33 354.60 43023.98 47990.63 2019-09-03 23:52:59.000 246 21258.30 354.62 43023.96 47990.64 2019-09-03 23:53:00.000 246 21258.27 354.62 43023.97 47990.66 2019-09-03 23:53:01.000 246 21258.30 354.64 43023.96 47990.62 2019-09-03 23:53:02.000 246 21258.28 354.63 43023.93 47990.63 2019-09-03 23:53:03.000 246 21258.26 354.63 43023.91 47990.62 2019-09-03 23:53:04.000 246 21258.26 354.65 43023.91 47990.60 2019-09-03 23:53:05.000 246 21258.30 354.64 43023.91 47990.59 2019-09-03 23:53:06.000 246 21258.26 354.70 43023.95 47990.59 2019-09-03 23:53:07.000 246 21258.25 354.70 43023.90 47990.58 2019-09-03 23:53:08.000 246 21258.26 354.70 43023.90 47990.58 2019-09-03 23:53:09.000 246 21258.25 354.69 43023.90 47990.57 2019-09-03 23:53:10.000 246 21258.26 354.71 43023.90 47990.59 2019-09-03 23:53:11.000 246 21258.28 354.73 43023.92 47990.56 2019-09-03 23:53:12.000 246 21258.28 354.70 43023.90 47990.59 2019-09-03 23:53:13.000 246 21258.24 354.69 43023.93 47990.57 2019-09-03 23:53:14.000 246 21258.25 354.71 43023.92 47990.58 2019-09-03 23:53:15.000 246 21258.24 354.73 43023.93 47990.57 2019-09-03 23:53:16.000 246 21258.25 354.75 43023.91 47990.57 2019-09-03 23:53:17.000 246 21258.26 354.76 43023.92 47990.56 2019-09-03 23:53:18.000 246 21258.28 354.76 43023.91 47990.56 2019-09-03 23:53:19.000 246 21258.25 354.78 43023.88 47990.54 2019-09-03 23:53:20.000 246 21258.26 354.77 43023.93 47990.58 2019-09-03 23:53:21.000 246 21258.26 354.74 43023.91 47990.57 2019-09-03 23:53:22.000 246 21258.29 354.73 43023.90 47990.56 2019-09-03 23:53:23.000 246 21258.26 354.77 43023.90 47990.59 2019-09-03 23:53:24.000 246 21258.23 354.79 43023.93 47990.56 2019-09-03 23:53:25.000 246 21258.23 354.80 43023.92 47990.59 2019-09-03 23:53:26.000 246 21258.22 354.80 43023.88 47990.57 2019-09-03 23:53:27.000 246 21258.26 354.79 43023.90 47990.56 2019-09-03 23:53:28.000 246 21258.24 354.81 43023.88 47990.57 2019-09-03 23:53:29.000 246 21258.20 354.80 43023.89 47990.55 2019-09-03 23:53:30.000 246 21258.17 354.82 43023.88 47990.53 2019-09-03 23:53:31.000 246 21258.19 354.83 43023.87 47990.52 2019-09-03 23:53:32.000 246 21258.19 354.81 43023.88 47990.55 2019-09-03 23:53:33.000 246 21258.19 354.82 43023.90 47990.53 2019-09-03 23:53:34.000 246 21258.19 354.85 43023.87 47990.50 2019-09-03 23:53:35.000 246 21258.22 354.84 43023.90 47990.53 2019-09-03 23:53:36.000 246 21258.18 354.85 43023.89 47990.52 2019-09-03 23:53:37.000 246 21258.22 354.82 43023.87 47990.53 2019-09-03 23:53:38.000 246 21258.22 354.81 43023.90 47990.51 2019-09-03 23:53:39.000 246 21258.22 354.80 43023.90 47990.54 2019-09-03 23:53:40.000 246 21258.25 354.75 43023.91 47990.53 2019-09-03 23:53:41.000 246 21258.23 354.78 43023.90 47990.56 2019-09-03 23:53:42.000 246 21258.24 354.75 43023.90 47990.57 2019-09-03 23:53:43.000 246 21258.21 354.78 43023.90 47990.55 2019-09-03 23:53:44.000 246 21258.24 354.78 43023.92 47990.56 2019-09-03 23:53:45.000 246 21258.26 354.79 43023.94 47990.57 2019-09-03 23:53:46.000 246 21258.26 354.82 43023.95 47990.59 2019-09-03 23:53:47.000 246 21258.24 354.81 43023.91 47990.57 2019-09-03 23:53:48.000 246 21258.25 354.80 43023.91 47990.57 2019-09-03 23:53:49.000 246 21258.25 354.80 43023.93 47990.56 2019-09-03 23:53:50.000 246 21258.23 354.80 43023.90 47990.54 2019-09-03 23:53:51.000 246 21258.22 354.81 43023.91 47990.57 2019-09-03 23:53:52.000 246 21258.22 354.82 43023.90 47990.55 2019-09-03 23:53:53.000 246 21258.22 354.81 43023.88 47990.52 2019-09-03 23:53:54.000 246 21258.20 354.83 43023.88 47990.52 2019-09-03 23:53:55.000 246 21258.19 354.85 43023.85 47990.50 2019-09-03 23:53:56.000 246 21258.19 354.86 43023.86 47990.50 2019-09-03 23:53:57.000 246 21258.17 354.83 43023.87 47990.48 2019-09-03 23:53:58.000 246 21258.17 354.84 43023.89 47990.52 2019-09-03 23:53:59.000 246 21258.17 354.85 43023.86 47990.49 2019-09-03 23:54:00.000 246 21258.17 354.86 43023.87 47990.49 2019-09-03 23:54:01.000 246 21258.19 354.86 43023.88 47990.50 2019-09-03 23:54:02.000 246 21258.15 354.87 43023.89 47990.49 2019-09-03 23:54:03.000 246 21258.19 354.87 43023.90 47990.51 2019-09-03 23:54:04.000 246 21258.19 354.87 43023.89 47990.50 2019-09-03 23:54:05.000 246 21258.15 354.86 43023.89 47990.46 2019-09-03 23:54:06.000 246 21258.13 354.84 43023.88 47990.49 2019-09-03 23:54:07.000 246 21258.13 354.83 43023.86 47990.51 2019-09-03 23:54:08.000 246 21258.13 354.82 43023.89 47990.50 2019-09-03 23:54:09.000 246 21258.17 354.82 43023.93 47990.49 2019-09-03 23:54:10.000 246 21258.18 354.81 43023.94 47990.53 2019-09-03 23:54:11.000 246 21258.14 354.83 43023.93 47990.50 2019-09-03 23:54:12.000 246 21258.14 354.81 43023.92 47990.53 2019-09-03 23:54:13.000 246 21258.14 354.83 43023.93 47990.51 2019-09-03 23:54:14.000 246 21258.14 354.83 43023.95 47990.53 2019-09-03 23:54:15.000 246 21258.17 354.82 43023.96 47990.53 2019-09-03 23:54:16.000 246 21258.13 354.83 43023.95 47990.54 2019-09-03 23:54:17.000 246 21258.13 354.83 43023.96 47990.55 2019-09-03 23:54:18.000 246 21258.09 354.84 43023.92 47990.55 2019-09-03 23:54:19.000 246 21258.10 354.86 43023.91 47990.53 2019-09-03 23:54:20.000 246 21258.11 354.87 43023.92 47990.53 2019-09-03 23:54:21.000 246 21258.10 354.90 43023.89 47990.52 2019-09-03 23:54:22.000 246 21258.12 354.91 43023.91 47990.51 2019-09-03 23:54:23.000 246 21258.10 354.91 43023.91 47990.53 2019-09-03 23:54:24.000 246 21258.12 354.91 43023.93 47990.52 2019-09-03 23:54:25.000 246 21258.12 354.95 43023.91 47990.53 2019-09-03 23:54:26.000 246 21258.13 354.98 43023.90 47990.51 2019-09-03 23:54:27.000 246 21258.09 355.02 43023.90 47990.51 2019-09-03 23:54:28.000 246 21258.11 355.03 43023.87 47990.51 2019-09-03 23:54:29.000 246 21258.08 355.02 43023.90 47990.49 2019-09-03 23:54:30.000 246 21258.10 355.05 43023.89 47990.49 2019-09-03 23:54:31.000 246 21258.14 355.07 43023.90 47990.49 2019-09-03 23:54:32.000 246 21258.15 355.10 43023.91 47990.51 2019-09-03 23:54:33.000 246 21258.16 355.11 43023.91 47990.46 2019-09-03 23:54:34.000 246 21258.11 355.09 43023.91 47990.48 2019-09-03 23:54:35.000 246 21258.12 355.09 43023.89 47990.49 2019-09-03 23:54:36.000 246 21258.13 355.12 43023.90 47990.48 2019-09-03 23:54:37.000 246 21258.15 355.11 43023.89 47990.47 2019-09-03 23:54:38.000 246 21258.13 355.14 43023.90 47990.49 2019-09-03 23:54:39.000 246 21258.13 355.14 43023.93 47990.48 2019-09-03 23:54:40.000 246 21258.12 355.14 43023.93 47990.45 2019-09-03 23:54:41.000 246 21258.12 355.16 43023.92 47990.48 2019-09-03 23:54:42.000 246 21258.10 355.15 43023.93 47990.49 2019-09-03 23:54:43.000 246 21258.09 355.18 43023.92 47990.47 2019-09-03 23:54:44.000 246 21258.06 355.19 43023.91 47990.48 2019-09-03 23:54:45.000 246 21258.07 355.19 43023.92 47990.46 2019-09-03 23:54:46.000 246 21258.07 355.21 43023.87 47990.46 2019-09-03 23:54:47.000 246 21258.05 355.24 43023.87 47990.46 2019-09-03 23:54:48.000 246 21258.10 355.25 43023.87 47990.48 2019-09-03 23:54:49.000 246 21258.09 355.25 43023.86 47990.44 2019-09-03 23:54:50.000 246 21258.08 355.26 43023.86 47990.46 2019-09-03 23:54:51.000 246 21258.09 355.27 43023.86 47990.42 2019-09-03 23:54:52.000 246 21258.11 355.28 43023.86 47990.43 2019-09-03 23:54:53.000 246 21258.13 355.28 43023.84 47990.44 2019-09-03 23:54:54.000 246 21258.14 355.27 43023.85 47990.43 2019-09-03 23:54:55.000 246 21258.11 355.29 43023.85 47990.40 2019-09-03 23:54:56.000 246 21258.13 355.28 43023.86 47990.43 2019-09-03 23:54:57.000 246 21258.16 355.28 43023.85 47990.43 2019-09-03 23:54:58.000 246 21258.14 355.29 43023.84 47990.44 2019-09-03 23:54:59.000 246 21258.13 355.27 43023.86 47990.40 2019-09-03 23:55:00.000 246 21258.15 355.30 43023.83 47990.44 2019-09-03 23:55:01.000 246 21258.13 355.28 43023.84 47990.45 2019-09-03 23:55:02.000 246 21258.13 355.27 43023.90 47990.44 2019-09-03 23:55:03.000 246 21258.15 355.28 43023.88 47990.44 2019-09-03 23:55:04.000 246 21258.15 355.29 43023.85 47990.46 2019-09-03 23:55:05.000 246 21258.15 355.30 43023.85 47990.46 2019-09-03 23:55:06.000 246 21258.14 355.29 43023.86 47990.43 2019-09-03 23:55:07.000 246 21258.15 355.27 43023.86 47990.43 2019-09-03 23:55:08.000 246 21258.13 355.33 43023.84 47990.42 2019-09-03 23:55:09.000 246 21258.11 355.34 43023.87 47990.44 2019-09-03 23:55:10.000 246 21258.13 355.35 43023.88 47990.43 2019-09-03 23:55:11.000 246 21258.11 355.37 43023.82 47990.40 2019-09-03 23:55:12.000 246 21258.08 355.38 43023.83 47990.41 2019-09-03 23:55:13.000 246 21258.06 355.39 43023.84 47990.41 2019-09-03 23:55:14.000 246 21258.07 355.39 43023.82 47990.37 2019-09-03 23:55:15.000 246 21258.05 355.40 43023.86 47990.39 2019-09-03 23:55:16.000 246 21258.04 355.40 43023.86 47990.41 2019-09-03 23:55:17.000 246 21258.07 355.40 43023.89 47990.37 2019-09-03 23:55:18.000 246 21258.07 355.40 43023.84 47990.40 2019-09-03 23:55:19.000 246 21258.07 355.42 43023.80 47990.38 2019-09-03 23:55:20.000 246 21258.04 355.44 43023.83 47990.35 2019-09-03 23:55:21.000 246 21258.02 355.46 43023.84 47990.38 2019-09-03 23:55:22.000 246 21258.03 355.44 43023.83 47990.39 2019-09-03 23:55:23.000 246 21258.03 355.45 43023.82 47990.37 2019-09-03 23:55:24.000 246 21258.02 355.45 43023.80 47990.38 2019-09-03 23:55:25.000 246 21258.04 355.45 43023.81 47990.39 2019-09-03 23:55:26.000 246 21258.02 355.43 43023.83 47990.37 2019-09-03 23:55:27.000 246 21258.03 355.43 43023.82 47990.40 2019-09-03 23:55:28.000 246 21258.03 355.45 43023.82 47990.38 2019-09-03 23:55:29.000 246 21258.01 355.47 43023.82 47990.37 2019-09-03 23:55:30.000 246 21258.01 355.50 43023.81 47990.40 2019-09-03 23:55:31.000 246 21258.01 355.52 43023.81 47990.36 2019-09-03 23:55:32.000 246 21258.02 355.54 43023.81 47990.38 2019-09-03 23:55:33.000 246 21257.98 355.56 43023.84 47990.37 2019-09-03 23:55:34.000 246 21257.94 355.61 43023.81 47990.37 2019-09-03 23:55:35.000 246 21257.96 355.61 43023.84 47990.36 2019-09-03 23:55:36.000 246 21257.99 355.61 43023.82 47990.37 2019-09-03 23:55:37.000 246 21257.95 355.63 43023.82 47990.34 2019-09-03 23:55:38.000 246 21257.95 355.66 43023.82 47990.37 2019-09-03 23:55:39.000 246 21257.93 355.66 43023.82 47990.32 2019-09-03 23:55:40.000 246 21257.92 355.67 43023.82 47990.34 2019-09-03 23:55:41.000 246 21257.89 355.67 43023.82 47990.32 2019-09-03 23:55:42.000 246 21257.92 355.64 43023.79 47990.32 2019-09-03 23:55:43.000 246 21257.92 355.61 43023.80 47990.33 2019-09-03 23:55:44.000 246 21257.90 355.64 43023.84 47990.36 2019-09-03 23:55:45.000 246 21257.90 355.66 43023.83 47990.36 2019-09-03 23:55:46.000 246 21257.89 355.68 43023.85 47990.35 2019-09-03 23:55:47.000 246 21257.89 355.71 43023.83 47990.36 2019-09-03 23:55:48.000 246 21257.87 355.72 43023.85 47990.37 2019-09-03 23:55:49.000 246 21257.87 355.74 43023.82 47990.34 2019-09-03 23:55:50.000 246 21257.89 355.75 43023.82 47990.36 2019-09-03 23:55:51.000 246 21257.91 355.76 43023.84 47990.34 2019-09-03 23:55:52.000 246 21257.92 355.78 43023.83 47990.34 2019-09-03 23:55:53.000 246 21257.94 355.78 43023.85 47990.38 2019-09-03 23:55:54.000 246 21257.97 355.82 43023.85 47990.37 2019-09-03 23:55:55.000 246 21257.99 355.85 43023.84 47990.37 2019-09-03 23:55:56.000 246 21258.03 355.83 43023.87 47990.36 2019-09-03 23:55:57.000 246 21258.01 355.86 43023.86 47990.41 2019-09-03 23:55:58.000 246 21258.00 355.90 43023.82 47990.40 2019-09-03 23:55:59.000 246 21258.04 355.90 43023.87 47990.40 2019-09-03 23:56:00.000 246 21258.04 355.91 43023.84 47990.41 2019-09-03 23:56:01.000 246 21258.07 355.91 43023.86 47990.42 2019-09-03 23:56:02.000 246 21258.08 355.96 43023.85 47990.44 2019-09-03 23:56:03.000 246 21258.09 355.99 43023.85 47990.41 2019-09-03 23:56:04.000 246 21258.10 356.00 43023.86 47990.45 2019-09-03 23:56:05.000 246 21258.11 356.01 43023.85 47990.46 2019-09-03 23:56:06.000 246 21258.14 356.01 43023.87 47990.47 2019-09-03 23:56:07.000 246 21258.12 356.00 43023.89 47990.48 2019-09-03 23:56:08.000 246 21258.13 355.99 43023.89 47990.49 2019-09-03 23:56:09.000 246 21258.15 356.01 43023.88 47990.50 2019-09-03 23:56:10.000 246 21258.15 356.01 43023.89 47990.49 2019-09-03 23:56:11.000 246 21258.15 356.00 43023.88 47990.51 2019-09-03 23:56:12.000 246 21258.15 355.98 43023.87 47990.51 2019-09-03 23:56:13.000 246 21258.14 355.98 43023.90 47990.53 2019-09-03 23:56:14.000 246 21258.11 355.99 43023.89 47990.51 2019-09-03 23:56:15.000 246 21258.11 356.01 43023.87 47990.50 2019-09-03 23:56:16.000 246 21258.10 356.03 43023.87 47990.50 2019-09-03 23:56:17.000 246 21258.12 356.02 43023.85 47990.47 2019-09-03 23:56:18.000 246 21258.13 356.02 43023.86 47990.48 2019-09-03 23:56:19.000 246 21258.09 356.02 43023.87 47990.47 2019-09-03 23:56:20.000 246 21258.05 356.03 43023.84 47990.43 2019-09-03 23:56:21.000 246 21258.01 356.08 43023.83 47990.43 2019-09-03 23:56:22.000 246 21258.01 356.11 43023.82 47990.46 2019-09-03 23:56:23.000 246 21257.98 356.09 43023.84 47990.39 2019-09-03 23:56:24.000 246 21257.98 356.05 43023.83 47990.44 2019-09-03 23:56:25.000 246 21257.98 356.04 43023.83 47990.40 2019-09-03 23:56:26.000 246 21258.00 356.03 43023.83 47990.44 2019-09-03 23:56:27.000 246 21257.97 356.04 43023.85 47990.41 2019-09-03 23:56:28.000 246 21257.97 356.05 43023.84 47990.40 2019-09-03 23:56:29.000 246 21257.97 356.10 43023.82 47990.40 2019-09-03 23:56:30.000 246 21257.96 356.11 43023.83 47990.39 2019-09-03 23:56:31.000 246 21257.98 356.09 43023.83 47990.39 2019-09-03 23:56:32.000 246 21258.00 356.11 43023.83 47990.41 2019-09-03 23:56:33.000 246 21258.00 356.10 43023.83 47990.41 2019-09-03 23:56:34.000 246 21258.01 356.11 43023.82 47990.36 2019-09-03 23:56:35.000 246 21258.02 356.12 43023.84 47990.38 2019-09-03 23:56:36.000 246 21258.02 356.13 43023.83 47990.39 2019-09-03 23:56:37.000 246 21257.99 356.12 43023.85 47990.39 2019-09-03 23:56:38.000 246 21258.01 356.13 43023.83 47990.38 2019-09-03 23:56:39.000 246 21258.02 356.14 43023.82 47990.37 2019-09-03 23:56:40.000 246 21257.98 356.18 43023.81 47990.36 2019-09-03 23:56:41.000 246 21258.00 356.21 43023.83 47990.36 2019-09-03 23:56:42.000 246 21257.99 356.23 43023.80 47990.37 2019-09-03 23:56:43.000 246 21257.98 356.26 43023.78 47990.34 2019-09-03 23:56:44.000 246 21258.01 356.28 43023.78 47990.35 2019-09-03 23:56:45.000 246 21258.01 356.30 43023.77 47990.34 2019-09-03 23:56:46.000 246 21258.01 356.32 43023.72 47990.34 2019-09-03 23:56:47.000 246 21258.02 356.36 43023.73 47990.31 2019-09-03 23:56:48.000 246 21258.01 356.37 43023.73 47990.33 2019-09-03 23:56:49.000 246 21258.02 356.38 43023.73 47990.36 2019-09-03 23:56:50.000 246 21258.04 356.35 43023.73 47990.35 2019-09-03 23:56:51.000 246 21258.04 356.37 43023.74 47990.32 2019-09-03 23:56:52.000 246 21258.05 356.38 43023.74 47990.35 2019-09-03 23:56:53.000 246 21258.09 356.40 43023.74 47990.36 2019-09-03 23:56:54.000 246 21258.10 356.42 43023.75 47990.32 2019-09-03 23:56:55.000 246 21258.09 356.41 43023.73 47990.33 2019-09-03 23:56:56.000 246 21258.08 356.43 43023.71 47990.34 2019-09-03 23:56:57.000 246 21258.11 356.44 43023.70 47990.31 2019-09-03 23:56:58.000 246 21258.09 356.44 43023.70 47990.34 2019-09-03 23:56:59.000 246 21258.05 356.46 43023.70 47990.32 2019-09-03 23:57:00.000 246 21258.03 356.47 43023.70 47990.33 2019-09-03 23:57:01.000 246 21258.06 356.49 43023.73 47990.32 2019-09-03 23:57:02.000 246 21258.09 356.48 43023.74 47990.31 2019-09-03 23:57:03.000 246 21258.05 356.49 43023.72 47990.35 2019-09-03 23:57:04.000 246 21258.07 356.50 43023.72 47990.33 2019-09-03 23:57:05.000 246 21258.07 356.49 43023.72 47990.33 2019-09-03 23:57:06.000 246 21258.06 356.48 43023.73 47990.35 2019-09-03 23:57:07.000 246 21258.07 356.51 43023.72 47990.34 2019-09-03 23:57:08.000 246 21258.10 356.51 43023.72 47990.37 2019-09-03 23:57:09.000 246 21258.08 356.54 43023.74 47990.33 2019-09-03 23:57:10.000 246 21258.07 356.54 43023.71 47990.36 2019-09-03 23:57:11.000 246 21258.07 356.56 43023.73 47990.33 2019-09-03 23:57:12.000 246 21258.07 356.55 43023.72 47990.34 2019-09-03 23:57:13.000 246 21258.04 356.62 43023.73 47990.37 2019-09-03 23:57:14.000 246 21258.05 356.62 43023.73 47990.33 2019-09-03 23:57:15.000 246 21258.03 356.60 43023.73 47990.35 2019-09-03 23:57:16.000 246 21258.06 356.61 43023.70 47990.36 2019-09-03 23:57:17.000 246 21258.07 356.62 43023.72 47990.30 2019-09-03 23:57:18.000 246 21258.04 356.64 43023.72 47990.33 2019-09-03 23:57:19.000 246 21258.05 356.66 43023.73 47990.35 2019-09-03 23:57:20.000 246 21258.05 356.71 43023.70 47990.33 2019-09-03 23:57:21.000 246 21258.05 356.71 43023.70 47990.34 2019-09-03 23:57:22.000 246 21258.05 356.71 43023.69 47990.32 2019-09-03 23:57:23.000 246 21258.06 356.74 43023.65 47990.29 2019-09-03 23:57:24.000 246 21258.09 356.73 43023.68 47990.29 2019-09-03 23:57:25.000 246 21258.05 356.75 43023.69 47990.27 2019-09-03 23:57:26.000 246 21258.08 356.77 43023.68 47990.31 2019-09-03 23:57:27.000 246 21258.04 356.76 43023.65 47990.29 2019-09-03 23:57:28.000 246 21258.03 356.76 43023.64 47990.28 2019-09-03 23:57:29.000 246 21258.03 356.79 43023.66 47990.28 2019-09-03 23:57:30.000 246 21258.04 356.78 43023.67 47990.30 2019-09-03 23:57:31.000 246 21258.04 356.81 43023.69 47990.29 2019-09-03 23:57:32.000 246 21258.04 356.82 43023.67 47990.26 2019-09-03 23:57:33.000 246 21258.03 356.82 43023.64 47990.25 2019-09-03 23:57:34.000 246 21258.02 356.85 43023.62 47990.28 2019-09-03 23:57:35.000 246 21258.04 356.85 43023.64 47990.26 2019-09-03 23:57:36.000 246 21258.02 356.86 43023.67 47990.26 2019-09-03 23:57:37.000 246 21258.04 356.86 43023.66 47990.26 2019-09-03 23:57:38.000 246 21258.04 356.89 43023.65 47990.25 2019-09-03 23:57:39.000 246 21258.02 356.92 43023.68 47990.27 2019-09-03 23:57:40.000 246 21258.02 356.92 43023.67 47990.27 2019-09-03 23:57:41.000 246 21258.00 356.96 43023.67 47990.25 2019-09-03 23:57:42.000 246 21258.03 356.94 43023.63 47990.24 2019-09-03 23:57:43.000 246 21258.02 356.96 43023.64 47990.24 2019-09-03 23:57:44.000 246 21258.00 357.00 43023.62 47990.23 2019-09-03 23:57:45.000 246 21257.96 357.04 43023.61 47990.24 2019-09-03 23:57:46.000 246 21257.95 357.06 43023.58 47990.18 2019-09-03 23:57:47.000 246 21257.95 357.06 43023.58 47990.19 2019-09-03 23:57:48.000 246 21257.95 357.05 43023.57 47990.16 2019-09-03 23:57:49.000 246 21257.93 357.06 43023.57 47990.14 2019-09-03 23:57:50.000 246 21257.97 357.04 43023.58 47990.14 2019-09-03 23:57:51.000 246 21257.96 357.01 43023.58 47990.13 2019-09-03 23:57:52.000 246 21257.98 357.02 43023.62 47990.19 2019-09-03 23:57:53.000 246 21257.98 357.00 43023.62 47990.19 2019-09-03 23:57:54.000 246 21257.96 356.99 43023.61 47990.19 2019-09-03 23:57:55.000 246 21257.95 356.99 43023.66 47990.19 2019-09-03 23:57:56.000 246 21257.95 356.98 43023.68 47990.23 2019-09-03 23:57:57.000 246 21257.91 356.99 43023.66 47990.25 2019-09-03 23:57:58.000 246 21257.96 357.00 43023.63 47990.24 2019-09-03 23:57:59.000 246 21258.00 357.00 43023.63 47990.24 2019-09-03 23:58:00.000 246 21257.98 357.00 43023.66 47990.25 2019-09-03 23:58:01.000 246 21258.00 357.00 43023.68 47990.28 2019-09-03 23:58:02.000 246 21258.02 356.99 43023.69 47990.30 2019-09-03 23:58:03.000 246 21258.00 356.99 43023.68 47990.30 2019-09-03 23:58:04.000 246 21258.04 356.99 43023.73 47990.32 2019-09-03 23:58:05.000 246 21258.06 356.97 43023.74 47990.32 2019-09-03 23:58:06.000 246 21258.08 356.97 43023.72 47990.37 2019-09-03 23:58:07.000 246 21258.10 356.96 43023.75 47990.36 2019-09-03 23:58:08.000 246 21258.11 356.98 43023.78 47990.39 2019-09-03 23:58:09.000 246 21258.12 357.00 43023.76 47990.41 2019-09-03 23:58:10.000 246 21258.14 356.98 43023.78 47990.42 2019-09-03 23:58:11.000 246 21258.16 356.94 43023.79 47990.44 2019-09-03 23:58:12.000 246 21258.18 356.96 43023.78 47990.47 2019-09-03 23:58:13.000 246 21258.19 356.97 43023.77 47990.47 2019-09-03 23:58:14.000 246 21258.18 356.98 43023.78 47990.49 2019-09-03 23:58:15.000 246 21258.23 357.00 43023.79 47990.47 2019-09-03 23:58:16.000 246 21258.22 357.01 43023.83 47990.47 2019-09-03 23:58:17.000 246 21258.23 357.02 43023.82 47990.50 2019-09-03 23:58:18.000 246 21258.24 357.04 43023.79 47990.51 2019-09-03 23:58:19.000 246 21258.23 357.03 43023.80 47990.49 2019-09-03 23:58:20.000 246 21258.28 357.03 43023.82 47990.50 2019-09-03 23:58:21.000 246 21258.25 357.06 43023.77 47990.50 2019-09-03 23:58:22.000 246 21258.26 357.05 43023.77 47990.52 2019-09-03 23:58:23.000 246 21258.27 357.06 43023.82 47990.51 2019-09-03 23:58:24.000 246 21258.29 357.07 43023.80 47990.54 2019-09-03 23:58:25.000 246 21258.28 357.08 43023.77 47990.51 2019-09-03 23:58:26.000 246 21258.30 357.09 43023.78 47990.51 2019-09-03 23:58:27.000 246 21258.31 357.08 43023.77 47990.50 2019-09-03 23:58:28.000 246 21258.28 357.08 43023.79 47990.52 2019-09-03 23:58:29.000 246 21258.30 357.06 43023.78 47990.51 2019-09-03 23:58:30.000 246 21258.34 357.09 43023.77 47990.53 2019-09-03 23:58:31.000 246 21258.30 357.11 43023.79 47990.49 2019-09-03 23:58:32.000 246 21258.29 357.11 43023.77 47990.56 2019-09-03 23:58:33.000 246 21258.32 357.09 43023.80 47990.51 2019-09-03 23:58:34.000 246 21258.33 357.07 43023.82 47990.54 2019-09-03 23:58:35.000 246 21258.34 357.07 43023.78 47990.53 2019-09-03 23:58:36.000 246 21258.32 357.06 43023.79 47990.56 2019-09-03 23:58:37.000 246 21258.33 357.04 43023.81 47990.54 2019-09-03 23:58:38.000 246 21258.33 357.04 43023.82 47990.54 2019-09-03 23:58:39.000 246 21258.33 357.03 43023.83 47990.53 2019-09-03 23:58:40.000 246 21258.37 357.01 43023.83 47990.56 2019-09-03 23:58:41.000 246 21258.34 357.02 43023.85 47990.56 2019-09-03 23:58:42.000 246 21258.37 357.03 43023.85 47990.58 2019-09-03 23:58:43.000 246 21258.35 357.04 43023.84 47990.60 2019-09-03 23:58:44.000 246 21258.37 357.05 43023.84 47990.59 2019-09-03 23:58:45.000 246 21258.32 357.07 43023.82 47990.60 2019-09-03 23:58:46.000 246 21258.34 357.04 43023.83 47990.57 2019-09-03 23:58:47.000 246 21258.30 357.06 43023.86 47990.60 2019-09-03 23:58:48.000 246 21258.31 357.03 43023.87 47990.59 2019-09-03 23:58:49.000 246 21258.31 357.04 43023.86 47990.61 2019-09-03 23:58:50.000 246 21258.30 357.06 43023.84 47990.57 2019-09-03 23:58:51.000 246 21258.31 357.05 43023.85 47990.59 2019-09-03 23:58:52.000 246 21258.34 357.06 43023.84 47990.56 2019-09-03 23:58:53.000 246 21258.31 357.05 43023.84 47990.60 2019-09-03 23:58:54.000 246 21258.35 357.06 43023.83 47990.61 2019-09-03 23:58:55.000 246 21258.33 357.07 43023.87 47990.57 2019-09-03 23:58:56.000 246 21258.35 357.06 43023.88 47990.62 2019-09-03 23:58:57.000 246 21258.33 357.08 43023.87 47990.62 2019-09-03 23:58:58.000 246 21258.35 357.09 43023.88 47990.64 2019-09-03 23:58:59.000 246 21258.35 357.08 43023.87 47990.57 2019-09-03 23:59:00.000 246 21258.35 357.08 43023.88 47990.65 2019-09-03 23:59:01.000 246 21258.38 357.10 43023.86 47990.62 2019-09-03 23:59:02.000 246 21258.38 357.10 43023.84 47990.60 2019-09-03 23:59:03.000 246 21258.44 357.08 43023.87 47990.60 2019-09-03 23:59:04.000 246 21258.41 357.08 43023.87 47990.64 2019-09-03 23:59:05.000 246 21258.39 357.11 43023.86 47990.62 2019-09-03 23:59:06.000 246 21258.42 357.10 43023.84 47990.62 2019-09-03 23:59:07.000 246 21258.40 357.09 43023.83 47990.62 2019-09-03 23:59:08.000 246 21258.39 357.09 43023.83 47990.63 2019-09-03 23:59:09.000 246 21258.40 357.08 43023.83 47990.63 2019-09-03 23:59:10.000 246 21258.44 357.05 43023.86 47990.63 2019-09-03 23:59:11.000 246 21258.42 357.06 43023.87 47990.62 2019-09-03 23:59:12.000 246 21258.43 357.06 43023.88 47990.61 2019-09-03 23:59:13.000 246 21258.40 357.07 43023.88 47990.64 2019-09-03 23:59:14.000 246 21258.41 357.07 43023.86 47990.64 2019-09-03 23:59:15.000 246 21258.41 357.06 43023.88 47990.63 2019-09-03 23:59:16.000 246 21258.42 357.06 43023.87 47990.64 2019-09-03 23:59:17.000 246 21258.43 357.04 43023.86 47990.64 2019-09-03 23:59:18.000 246 21258.43 357.03 43023.84 47990.64 2019-09-03 23:59:19.000 246 21258.46 357.04 43023.86 47990.63 2019-09-03 23:59:20.000 246 21258.48 357.02 43023.86 47990.66 2019-09-03 23:59:21.000 246 21258.45 357.01 43023.85 47990.63 2019-09-03 23:59:22.000 246 21258.46 357.03 43023.85 47990.65 2019-09-03 23:59:23.000 246 21258.48 357.04 43023.86 47990.62 2019-09-03 23:59:24.000 246 21258.46 357.04 43023.87 47990.64 2019-09-03 23:59:25.000 246 21258.48 357.03 43023.85 47990.63 2019-09-03 23:59:26.000 246 21258.48 357.02 43023.89 47990.66 2019-09-03 23:59:27.000 246 21258.47 357.04 43023.87 47990.65 2019-09-03 23:59:28.000 246 21258.49 357.05 43023.89 47990.64 2019-09-03 23:59:29.000 246 21258.49 357.05 43023.86 47990.63 2019-09-03 23:59:30.000 246 21258.48 357.04 43023.83 47990.67 2019-09-03 23:59:31.000 246 21258.46 357.02 43023.86 47990.65 2019-09-03 23:59:32.000 246 21258.46 357.00 43023.86 47990.66 2019-09-03 23:59:33.000 246 21258.45 357.01 43023.90 47990.63 2019-09-03 23:59:34.000 246 21258.44 357.04 43023.86 47990.65 2019-09-03 23:59:35.000 246 21258.46 357.03 43023.86 47990.63 2019-09-03 23:59:36.000 246 21258.45 357.04 43023.87 47990.62 2019-09-03 23:59:37.000 246 21258.44 357.02 43023.87 47990.62 2019-09-03 23:59:38.000 246 21258.43 357.03 43023.84 47990.61 2019-09-03 23:59:39.000 246 21258.43 357.03 43023.82 47990.57 2019-09-03 23:59:40.000 246 21258.44 357.05 43023.83 47990.64 2019-09-03 23:59:41.000 246 21258.44 357.02 43023.84 47990.57 2019-09-03 23:59:42.000 246 21258.45 357.05 43023.87 47990.59 2019-09-03 23:59:43.000 246 21258.46 357.06 43023.84 47990.58 2019-09-03 23:59:44.000 246 21258.46 357.07 43023.79 47990.60 2019-09-03 23:59:45.000 246 21258.45 357.06 43023.80 47990.60 2019-09-03 23:59:46.000 246 21258.46 357.05 43023.81 47990.59 2019-09-03 23:59:47.000 246 21258.46 357.03 43023.80 47990.60 2019-09-03 23:59:48.000 246 21258.48 357.06 43023.78 47990.63 2019-09-03 23:59:49.000 246 21258.45 357.06 43023.79 47990.58 2019-09-03 23:59:50.000 246 21258.43 357.05 43023.81 47990.60 2019-09-03 23:59:51.000 246 21258.44 357.05 43023.82 47990.60 2019-09-03 23:59:52.000 246 21258.45 357.06 43023.82 47990.61 2019-09-03 23:59:53.000 246 21258.48 357.05 43023.81 47990.64 2019-09-03 23:59:54.000 246 21258.49 357.07 43023.80 47990.60 2019-09-03 23:59:55.000 246 21258.48 357.05 43023.81 47990.60 2019-09-03 23:59:56.000 246 21258.49 357.05 43023.82 47990.60 2019-09-03 23:59:57.000 246 21258.49 357.04 43023.83 47990.65 2019-09-03 23:59:58.000 246 21258.49 357.03 43023.83 47990.65 2019-09-03 23:59:59.000 246 21258.48 357.04 43023.83 47990.64